FORM/USDT
FOUR
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
82,839.12
+0.51%
501.70M
ETH/USDT
1,817.64
-1.22%
164.11M
TRX/USDT
0.2311
-1.57%
1.14M
SOL/USDT
125.20
-0.88%
6.49M
XRP/USDT
2.1463
+1.85%
5.75M
TON/USDT
3.809
+3.05%
636.58K
USDC/USDT
1.0002
-0.01%
4.01M
PEPE/USDT
0.00000705
-3.42%
1.41M
BNB/USDT
604.24
-0.07%
1.62M
KEKIUS/USDT
0.02162
+4.29%
187.62K
PEPU/USDT
0.00307
-0.32%
266.78K
TRUMP/USDT
10.18
+1.59%
1.56M
ZOO/USDT
0.00000566
+1.79%
167.92K
GHIBLICZ/USDT
0.001701
+12.12%
208.65K
NOT/USDT
0.002281
+0.21%
316.91K
PIAI/USDT
0.0000000000075
-5.06%
159.45K
TST/USDT
0.06585
-1.93%
201.56K
VINE/USDT
0.03366
-0.32%
628.03K
CATE/USDT
0.000229
-56.21%
193.65K
DOGS/USDT
0.0001403
+3.08%
320.59K
SUNDOG/USDT
0.05490
+3.50%
567.14K
BUCKAZOIDS/USDT
0.001248
+15.44%
235.45K
MELANIA/USDT
0.604
-0.49%
192.75K
RARE/USDT
0.0617
+0.16%
230.02K
JAILSTOOL/USDT
0.006894
-3.18%
200.42K
OIK/USDT
0.0408
-11.11%
265.33K
SHRUBETH/USDT
0.003757
+19.19%
172.60K
GHIBLI/USDT
0.00694
-29.54%
338.24K
MEMHASH/USDT
0.001645
-2.19%
218.03K
XLM/USDT
0.2683
+0.71%
323.94K
DOGE/USDT
0.16910
-0.44%
2.69M
GRASS/USDT
1.7252
+2.44%
195.18K
BABYDOGE/USDT
0.000000001211
+0.49%
358.08K
BWT/USDT
0.000238
-3.25%
160.97K
HMSTR/USDT
0.002194
+2.04%
310.61K
LTC/USDT
86.38
+0.36%
731.58K
SAI/USDT
0.01195
-4.32%
197.67K
TRC/USDT
0.00266
+1.14%
161.70K
SOLA/USDT
0.000480
-1.23%
161.79K
SUI/USDT
2.3551
+2.62%
1.16M
TIM/USDT
0.000349
+43.03%
165.51K
TRUMP47/USDT
0.000088
-4.34%
160.71K
EVERYAI/USDT
0.0010
0.00%
201.63K
LAZYCAT/USDT
0.00003155
+10.62%
162.33K
LEVER/USDT
0.000828
+0.97%
195.94K
POL/USDT
0.2033
+0.79%
335.79K
SUIAI/USDT
0.01632
+1.55%
162.63K
DEFAI/USDT
0.0003850
-4.25%
332.37K
FLOKI/USDT
0.00005810
-0.71%
486.19K
XYRO/USDT
0.0049254
-1.34%
192.31K
YE/USDT
0.000507
+2.21%
161.01K
ALGO/USDT
0.1823
-1.08%
301.37K
CHATTY/USDT
0.000452
-62.64%
164.55K
HOOD/USDT
0.0000478
-0.62%
161.52K
LLM/USDT
0.00218
-12.44%
161.91K
MAJOR/USDT
0.15391
+0.37%
172.65K
MUBARAK/USDT
0.058990
-19.09%
289.15K
NOTAI/USDT
0.00001260
+9.28%
179.85K
CHEYENNE/USDT
0.000198
+0.50%
161.47K
KITEAI/USDT
0.0000002195
-0.67%
162.25K
TALENT/USDT
0.00925
-3.03%
153.27K
YZY1/USDT
0.006876
+31.14%
160.70K
NEIRO/USDT
0.000907
-2.36%
165.83K
PELL/USDT
0.0069
-6.75%
199.28K
FAFO/USDT
0.00088
+1.14%
160.63K
GEMS/USDT
0.0236
-9.57%
172.83K
LUCE/USDT
0.00847
+0.23%
211.01K
POCHITA/USDT
0.000277
+7.78%
161.57K
ELONSOL/USDT
0.000845
+0.95%
199.10K
INJ/USDT
8.76
0.00%
298.59K
TRIT/USDT
0.0005539
-25.83%
163.24K
B3/USDT
0.005971
-0.76%
169.94K
DOWNALD/USDT
0.000093
-8.82%
198.87K
SOLVEX/USDT
0.0659
+71.61%
173.74K
HOOTERS/USDT
0.000097
-12.61%
161.39K
BCCOIN/USDT
0.04392
+4.99%
163.45K
CAR/USDT
0.0115
-4.95%
161.03K
CRTAI/USDT
0.001598
-0.31%
20.76K
DNA/USDT
0.000000000026655
+31.10%
165.58K
BRETT/USDT
0.03035
-1.71%
196.88K
MNSRY/USDT
0.01892
+5.05%
160.35K
AVAX/USDT
19.42
-2.99%
666.38K
AVERY/USDT
0.00022
-15.38%
274.79K
BABYNEIROBNB/USDT
0.00000000000302
+2.02%
161.45K
DRB/USDT
0.00012531
-13.31%
255.53K
NEAR/USDT
2.636
+2.24%
564.13K
SCOUT/USDT
0.000135
-3.57%
161.54K
ALPHASOL/USDT
0.00049
+4.25%
161.39K
FORM/USDT
2.2847
+3.06%
456.38K
SHIB/USDT
0.00001259
-0.94%
516.70K
JHH/USDT
0.0000002777
+16.43%
161.63K
MUBARAKAH/USDT
0.00215
-32.17%
341.87K
SONIC/USDT
0.24269
-1.39%
418.07K
SSE/USDT
0.01043
+13.98%
161.07K
WIF/USDT
0.434
+0.69%
407.46K
AIFUN/USDT
0.004078
-1.61%
164.39K
BABYBNB/USDT
0.0010879
-0.12%
161.34K
ELON/USDT
0.00000013895
-1.06%
175.30K
MOCA/USDT
0.09022
-1.04%
193.38K
MEW/USDT
0.002695
+6.10%
394.78K
PEP/USDT
0.000653
+23.67%
160.95K
TROG/USDT
0.00000337
-8.42%
161.07K
BUILD/USDT
0.000152
-0.65%
160.54K
PENG/USDT
0.01600
-6.10%
163.80K
ARB/USDT
0.3339
+0.33%
393.79K
FORM1/USDT
0.0004099
+13.98%
168.99K
BONK/USDT
0.00001133
0.00%
379.64K
DUO/USDT
0.000169
+9.74%
160.19K
FLOWSOL/USDT
0.000123
-10.86%
162.56K
MONKY/USDT
0.000001491
-4.54%
163.23K
VVV/USDT
2.687
+2.43%
178.96K
X/USDT
0.00007397
+7.63%
318.83K
CATALORIAN/USDT
0.000454
-1.51%
161.46K
DYDX/USDT
0.6448
-0.04%
257.28K
SEEK/USDT
0.000168
-2.32%
159.91K
COLLAT/USDT
0.01398
-2.78%
160.55K
RFC/USDT
0.002657
+18.77%
200.25K
S/USDT
0.4875
-1.07%
1.25M
WLD/USDT
0.784
-0.25%
461.28K
CATDOG/USDT
0.000003672
+3.20%
161.98K
CORN/USDT
0.0562
-6.95%
204.96K
GROK3/USDT
0.000193
+0.52%
161.41K
TLM/USDT
0.00531
-0.18%
178.05K
ACT/USDT
0.1893
+0.05%
242.72K
MOVE/USDT
0.4328
-3.99%
414.89K
NEIROETH/USDT
0.02682
+8.45%
191.71K
STAR10/USDT
0.00609
+2.01%
224.35K
MARS/USDT
0.00000336
-2.32%
161.01K
PIXFI/USDT
0.000558
-4.45%
162.42K
AIL/USDT
0.0046
-22.03%
172.27K
BILLY/USDT
0.002242
-0.62%
166.24K
MOODENG/USDT
0.03348
-0.32%
318.54K
CHILLGUY/USDT
0.02581
-0.23%
178.12K
EPAY/USDT
0.000830
-45.75%
936.48K
HIBER/USDT
0.000561
+3.50%
160.72K
JELLYJELLY/USDT
0.014139
-8.50%
278.44K
PEIPEI/USDT
0.00000004085
+5.58%
191.89K
PUSS/USDT
0.013397
-5.62%
191.95K
OMNI/USDT
2.73
-2.84%
167.27K
PENGU/USDT
0.005904
+2.05%
518.51K
SWCH/USDT
0.1703
-1.10%
223.97K
TNSR/USDT
0.1672
+0.42%
184.90K
HBAR/USDT
0.17018
+0.74%
825.99K
MYRO/USDT
0.01554
0.00%
166.26K
ADA/USDT
0.6719
+0.07%
882.53K
CHIP/USDT
0.000000321
+6.64%
170.31K
GX/USDT
0.00530
-0.93%
161.61K
BMT/USDT
0.12529
-3.10%
950.87K
BUBB/USDT
0.003402
-2.80%
226.05K
DOT/USDT
4.071
-0.04%
444.98K
EXPERT/USDT
0.001112
+4.21%
109.94K
MOBY/USDT
0.01025
-10.16%
162.12K
EYE/USDT
0.000072
0.00%
162.00K
FIL/USDT
2.759
-0.32%
327.03K
CHEEMS/USDT
0.0000016019
-3.98%
171.10K
CTD/USDT
0.003194
+9.34%
194.76K
HANA/USDT
0.0000136
-1.44%
160.93K
LINK/USDT
13.64
0.00%
585.27K
PESTO/USDT
0.000492
-3.14%
161.07K
PIXEL/USDT
0.03184
+1.36%
287.13K
FLOYDAI/USDT
0.00551
+11.08%
161.09K
ORDI/USDT
8.28
-0.36%
267.22K
PWEASE/USDT
0.005366
+5.52%
161.09K
DOPE/USDT
0.000003616
-15.05%
186.12K
PIPPIN/USDT
0.014808
-2.47%
200.15K
RED/USDT
0.5429
-0.01%
535.11K
COAI/USDT
0.000003938
-7.71%
163.08K
GRIFFAIN/USDT
0.03779
+2.38%
190.52K
DOGEAI/USDT
0.02295
+4.79%
161.34K
PARTI/USDT
0.2570
+2.80%
936.70K
PKIN/USDT
0.00277
-6.73%
388.37K
MAIAR/USDT
0.001585
+2.39%
160.84K
MIDLE/USDT
0.00084
-3.44%
167.73K
REEF/USDT
0.0003594
+4.81%
163.72K
TIA/USDT
3.305
+3.31%
405.64K
GOAT/USDT
0.0522
+1.16%
191.29K
ME/USDT
1.044
-0.28%
190.69K
BAKE/USDT
0.1308
+0.53%
188.36K
TREAT/USDT
0.005397
+11.69%
169.60K
TRUST/USDT
0.000918
-2.13%
160.35K
USUAL/USDT
0.1244
+0.81%
325.83K
AIOS/USDT
0.00160
-1.84%
160.78K
BUTTHOLE/USDT
0.00791
+2.06%
162.22K
PINEYE/USDT
0.0001968
+12.84%
171.22K
SBR1/USDT
0.0834
-3.69%
161.47K
VET/USDT
0.02282
-0.17%
315.71K
BCH/USDT
304.5
-0.65%
230.95K
NVG8/USDT
0.00771
-16.28%
162.72K
PYTHON/USDT
0.000062
-4.61%
195.99K
BARRON/USDT
0.000088
-4.34%
162.05K
COCORO/USDT
0.00821
-3.63%
232.06K
AAVE/USDT
164.60
-4.30%
529.47K
FROGE/USDT
0.00000000164
-2.95%
161.67K
STARS/USDT
0.000049
+6.52%
160.79K
ARKM/USDT
0.542
+0.74%
286.33K
TTG/USDT
0.005000
-6.22%
161.74K
USA/USDT
0.000001053
-0.47%
161.40K
WOJAK/USDT
0.0002423
-1.74%
168.87K
BEER/USDT
0.000003519
-2.11%
163.28K
EPIC/USDT
1.284
+1.10%
308.47K
GOATS/USDT
0.0002937
+70.35%
172.99K
NEZHA/USDT
0.000146
-0.68%
159.53K
PVS/USDT
0.003111
+2.23%
161.90K
CAW/USDT
0.000000046913
-0.07%
201.84K
FIGHT/USDT
0.00069
+2.98%
172.78K
FROC/USDT
0.0000162
+9.45%
199.48K
ETF/USDT
0.000083
-7.77%
161.77K
POPCAT/USDT
0.1881
+0.42%
189.17K
SWELL/USDT
0.01203
-4.59%
165.19K
PONKE/USDT
0.0909
-0.87%
157.49K
BUZZ/USDT
0.00899
-0.11%
181.74K
BNBAI/USDT
0.000449
-10.02%
164.21K
CLOUDY/USDT
0.00114
-2.56%
161.21K
FAI/USDT
0.02071
-10.84%
163.16K
APT/USDT
5.292
-0.22%
384.24K
RIZZMAS/USDT
0.0000019683
-1.51%
161.48K
BIGBALLS/USDT
0.00030
-6.25%
199.22K
FET/USDT
0.473
-0.63%
313.45K
EIGEN/USDT
0.945
+1.94%
279.89K
PGC/USDT
0.000213
+15.76%
190.90K
PYTH/USDT
0.1478
+2.85%
231.98K
TAPS/USDT
0.0040
-13.04%
156.07K
WEPE/USDT
0.0000289
+9.88%
199.25K
ZAILGO/USDT
0.00060
-11.76%
161.22K
CITADAIL/USDT
0.00104
-7.14%
161.63K
EPX/USDT
0.00001621
-2.40%
165.18K
GIGA/USDT
0.01587
+0.89%
177.41K
GINNAN/USDT
0.00000007696
-3.12%
199.99K
LUXUN/USDT
0.000162
-16.49%
198.10K
PERCY/USDT
0.001133
-3.32%
198.02K
BABYDEER/USDT
0.000635
-7.97%
161.49K
BUTTCOIN/USDT
0.00158
-12.22%
162.91K
CROS/USDT
0.00150
+2.04%
165.18K
ILV/USDT
13.33
-0.22%
183.49K
PVP/USDT
0.000226
-2.58%
154.09K
STARGATE/USDT
0.000104
-7.14%
161.43K
FAT/USDT
0.013509
+3.45%
161.43K
KEY/USDT
0.0005602
-13.28%
169.44K
PEOPLE/USDT
0.01503
-2.65%
249.99K
COCOROETH/USDT
0.00002944
+54.29%
242.48K
HARD/USDT
0.1609
-0.92%
216.06K
LUIGI/USDT
0.00160
+1.26%
161.18K
ANDYBSC/USDT
0.0000000143
-12.26%
187.81K
MOODENGETH/USDT
0.00003509
+5.34%
184.63K
RENDER/USDT
3.529
-1.28%
428.54K
CATTON/USDT
0.0000001890
+0.69%
162.01K
TRUMPCOIN/USDT
0.001209
+4.76%
162.41K
BIO/USDT
0.0788
-5.28%
290.54K
HAPPY/USDT
0.000498
-4.78%
194.30K
ZACHXBT/USDT
0.000105
+2.94%
160.38K
BARRONMEME/USDT
0.00062
+1.63%
152.93K
BEANS/USDT
0.000000268
+29.46%
166.50K
ICE/USDT
0.003598
+1.15%
213.97K
JOE/USDT
0.1754
-1.46%
185.76K
SOON/USDT
0.00004500
-0.17%
162.91K
VATAN/USDT
0.06626
+7.40%
179.14K
ANTY/USDT
0.002782
-5.59%
160.43K
GREED3/USDT
0.000806
-6.82%
160.34K
ACH/USDT
0.02198
+0.59%
236.96K
PIN/USDT
0.8074
-0.56%
189.50K
SHIRO/USDT
0.000000012
+9.09%
148.50K
TAI/USDT
0.05336
+5.89%
204.27K
TUT/USDT
0.038392
-15.94%
268.97K
BDG/USDT
0.0021423
-1.47%
292.78K
DOP/USDT
0.0004069
+6.68%
232.41K
AUCTION/USDT
16.69
-5.22%
442.95K
CRV/USDT
0.4799
-1.39%
512.57K
APPLE/USDT
0.00035
-5.40%
160.96K
KOKO/USDT
0.000000489
+1.87%
161.35K
BTT/USDT
0.0000006761
-0.04%
162.25K
GREED/USDT
0.000069
+4.54%
161.06K
LESTER/USDT
0.00089
+2.29%
161.01K
MLC/USDT
0.2433
-6.13%
162.57K
MXYZ/USDT
0.000409
-36.19%
161.17K
APU/USDT
0.0001754
+0.17%
193.05K
GROKCOIN/USDT
0.00038
-9.52%
160.43K
KNIGHT/USDT
0.000862
-3.57%
168.31K
LINGO/USDT
0.0684
+0.44%
168.01K
PUBLIC/USDT
0.000001522
+6.28%
199.11K
STUPID/USDT
0.000612
-8.65%
161.36K
WOLF/USDT
0.00002541
-6.64%
215.23K
CFX/USDT
0.0804
-0.86%
218.54K
KAITO/USDT
1.0557
-1.64%
364.66K
ROSSFUND/USDT
0.000202
-13.30%
161.29K
CHZ/USDT
0.04213
-0.09%
207.34K
LUX/USDT
0.00210
+9.37%
160.75K
NC/USDT
0.04410
-2.97%
419.07K
MUSKIT/USDT
0.00142
-8.97%
160.78K
PUFFER/USDT
0.2137
+0.28%
174.53K
TOMI/USDT
0.002429
+1.29%
204.03K
HIGH/USDT
0.566
+2.72%
200.28K
MAGA/USDT
0.00001112
-3.30%
167.54K
AIAGENT/USDT
0.001679
+9.38%
162.39K
WOLFSOL/USDT
0.000438287
-1.00%
160.85K
DIN/USDT
0.1058
+3.52%
280.94K
TURBO/USDT
0.001989
-0.20%
237.99K
BERA/USDT
7.351
-5.74%
922.61K
KM/USDT
0.000856
+0.70%
161.58K
REZ/USDT
0.01681
+20.67%
480.09K
BOTIFY/USDT
0.009193
+109.98%
308.32K
BROCCOLI/USDT
0.04917
-2.71%
221.67K
DUKO/USDT
0.0002669
-1.76%
168.83K
TRUMP1/USDT
0.000113
-5.04%
160.11K
CAPTAINBNB/USDT
0.00408
-3.77%
253.31K
KAWZ/USDT
2.3740
+20.58%
161.71K
VANKEDISI/USDT
0.02098
-8.58%
161.26K
W/USDT
0.0841
-2.99%
279.76K
BNBCARD/USDT
0.003933
-4.46%
212.07K
OCB/USDT
0.000014
-17.64%
164.62K
ONDO/USDT
0.7963
+0.74%
423.55K
ROUTINE/USDT
0.00139
-34.43%
211.09K
GROK/USDT
0.002316
+0.52%
173.77K
JUSTCUZ/USDT
0.000947
-10.32%
199.36K
CAKE/USDT
1.996
-0.15%
457.61K
TAT/USDT
0.002567
-2.28%
207.28K
WILDNOUT/USDT
0.000121
+4.31%
198.53K
EZ/USDT
0.000456
-14.60%
160.45K
ICP/USDT
5.355
-0.55%
276.12K
SHRUB/USDT
0.000149
+12.87%
161.42K
JASMY/USDT
0.01109
+1.09%
283.43K
SCC/USDT
0.00000217
+9.04%
179.21K
WHITE/USDT
0.0006935
+3.47%
284.59K
BANANA/USDT
19.07
-0.26%
253.36K
ELON4AFD/USDT
0.0185
+0.54%
160.63K
GFM/USDT
0.01743
-24.93%
160.71K
OP/USDT
0.752
-2.84%
301.99K
XAI/USDT
0.0602
-1.79%
199.38K
BERT/USDT
0.00921
+2.44%
169.37K
FIDA/USDT
0.0962
-2.63%
230.75K
PEPECOIN/USDT
0.5247
-5.39%
168.46K
CENTS/USDT
0.000261
-1.87%
161.34K
MEMESAI/USDT
0.00195
-2.50%
161.52K
MYSTERY/USDT
0.00000000568
-4.21%
168.35K
NEIROCTO/USDT
0.00019806
-2.27%
554.07K
WORM/USDT
0.000123
-4.65%
160.06K
FARTCOIN/USDT
0.42830
+2.70%
345.31K
KIP/USDT
0.001630
-38.51%
256.74K
SWARMS/USDT
0.03462
-2.86%
217.97K
VOXEL/USDT
0.0696
-0.71%
182.62K
GAMESTOP/USDT
0.0000631
-9.46%
163.68K
SLOP/USDT
0.000133
-2.91%
160.69K
ROSS/USDT
0.000068
0.00%
161.26K
SIGMA/USDT
0.01112
-2.02%
160.93K
VGX/USDT
0.005854
-4.93%
350.31K
EOS/USDT
0.5967
+8.03%
626.31K
SAFEMOONSOL/USDT
0.00056
0.00%
155.45K
SZN/USDT
0.002002
+20.60%
172.62K
ALICE/USDT
0.446
-0.66%
171.72K
MURAD/USDT
0.0002501
+2.03%
160.90K
TALK/USDT
0.83849
-2.33%
181.46K
BNBXBT/USDT
0.00204
-13.55%
198.24K
DIGI/USDT
0.0000000986
-5.91%
161.86K
KILO/USDT
0.1066
+25.85%
882.67K
SATO/USDT
0.000136
+2.25%
161.23K
SOSO/USDT
0.5360
-0.46%
557.41K
AINTI/USDT
0.02919
-5.56%
197.28K
BNKR/USDT
0.0001917
-5.00%
209.29K
BROCCOLI1/USDT
0.00016
-23.80%
160.39K
J/USDT
0.1879
-5.34%
166.16K
PAXG/USDT
3,131.5
+0.70%
365.28K
SLP/USDT
0.001638
+2.31%
215.21K
UUU/USDT
0.005958
-15.87%
199.45K
BAOBAO/USDT
0.0000003570
-0.55%
160.95K
DOGEGOVSOL/USDT
0.1362
-1.30%
162.00K
DUSK/USDT
0.0782
+1.55%
180.33K
ISLAND/USDT
0.02244
-2.43%
164.48K
LIBRA/USDT
0.05948
-2.44%
203.41K
NEI/USDT
0.005226
-0.51%
161.22K
BROWNIE/USDT
0.0002604
-1.51%
198.70K
STONKS/USDT
0.03098
+1.70%
161.15K
WIN/USDT
0.00005431
-0.98%
205.66K
FULLSEND/USDT
0.00263
-8.04%
161.03K
XOXO/USDT
0.00867
+1.16%
221.26K
FLUID/USDT
4.4245
+5.94%
200.50K
SPORE/USDT
0.00183
+2.23%
161.82K
HOT/USDT
0.001028
+0.78%
178.26K
OMG/USDT
0.2111
-1.76%
166.86K
MORPHO/USDT
1.2424
-5.10%
167.51K
MINI/USDT
0.00383
-1.03%
161.19K
TOLY/USDT
17.14
+19.19%
162.16K
TRUMPIUS/USDT
0.0085
-1.16%
161.06K
AICMP/USDT
0.000173
-8.46%
160.45K
SAN/USDT
0.00242
-14.18%
161.20K
SORA/USDT
0.000109
-1.80%
160.99K
AVAXAI/USDT
0.001208
-1.78%
161.42K
HENAI/USDT
0.00465
+28.80%
163.21K
NEUR/USDT
0.00343
+2.38%
160.14K
REALIS/USDT
0.00238
+5.30%
160.68K
SKL/USDT
0.02318
-1.36%
236.50K
SWASTICOIN/USDT
0.002623
+16.06%
161.09K
THE/USDT
0.2969
-1.03%
289.07K
PRAWN/USDT
0.000131
0.00%
161.32K
REACT/USDT
0.07617
+1.37%
282.02K
BIGPUMP/USDT
0.0000003894
-1.81%
161.69K
SLING/USDT
0.01305
+1.31%
205.84K
SYRUP/USDT
0.11523
-2.78%
175.37K
DEEPSEEK/USDT
0.002015
-5.26%
162.62K
VINU/USDT
0.000000012658
+2.06%
365.30K
FOUR1/USDT
0.000484
+65.18%
173.91K
AGENT/USDT
0.006593
-4.79%
271.87K
AIS/USDT
0.000024
0.00%
160.53K
BAND/USDT
0.727
-0.54%
182.82K
BONE/USDT
0.3106
-1.70%
345.51K
BURGER/USDT
0.0128
-25.58%
209.39K
CAT/USDT
0.00000637
-0.93%
405.23K
CATS/USDT
0.000007497
+0.44%
163.45K
CELO/USDT
0.3524
+3.89%
263.05K
CTSI/USDT
0.0664
+0.15%
175.39K
DEAI/USDT
0.05212
+0.90%
169.73K
DODO/USDT
0.0644
-2.71%
193.28K
DOGEGOV/USDT
0.013981
-1.90%
180.52K
FWOG/USDT
0.04123
-1.52%
242.38K
MBOX/USDT
0.0749
+2.46%
190.60K
PIKA/USDT
0.000801
-6.31%
160.86K
PNUT/USDT
0.1813
+4.97%
465.93K
SPX/USDT
0.4485
+0.71%
172.24K
SUN/USDT
0.01618
-1.28%
170.50K
SUNCAT/USDT
0.001799
-4.00%
161.88K
TOSHI/USDT
0.00029510
-0.55%
194.78K
USBT/USDT
0.0002005
+0.85%
162.57K
VIRTUAL/USDT
0.6136
+0.70%
198.98K
IOTX/USDT
0.01762
+3.70%
220.89K
HOOK/USDT
0.1307
-0.45%
153.59K
SHITCOIN/USDT
0.000155
-0.64%
161.67K
BROCCOLI3/USDT
0.01017
+3.03%
277.77K
RIZO/USDT
0.00000804
+26.01%
165.53K
TTC/USDT
0.0000000763
+3.10%
161.22K
VELODROME/USDT
0.0542
+0.18%
215.28K
MACK/USDT
0.000052
-1.88%
160.42K
ZEREBRO/USDT
0.02973
-6.36%
187.03K
AIPUMP/USDT
0.001712
-1.21%
161.06K
PERRY/USDT
0.001355
-17.72%
198.86K
RSR/USDT
0.006454
-0.17%
273.12K
SHY/USDT
0.00359
+11.14%
161.36K
SYNTH/USDT
0.004816
-5.90%
189.95K
COTI/USDT
0.07305
+4.08%
260.97K
HEI/USDT
0.4015
-1.95%
248.96K
PEANUT/USDT
0.000238
-2.05%
161.09K
AUDIO/USDT
0.0776
-0.38%
307.52K
COW/USDT
0.2744
-1.50%
190.54K
FLORK/USDT
0.000721
+2.41%
161.72K
AXL/USDT
0.3729
+1.24%
217.69K
BEENZ/USDT
0.000249
+14.22%
161.21K
MANA/USDT
0.2450
+0.45%
204.66K
1DOLLAR/USDT
0.0078626
+1.57%
172.16K
DF/USDT
0.07997
+1.31%
244.84K
PRIME/USDT
3.380
-1.71%
189.96K
DOODI/USDT
0.002380
-1.89%
199.16K
PUMPIT/USDT
0.00320
-2.73%
160.55K
TIBBIR/USDT
0.02067
-5.74%
238.67K
OIIAOIIA/USDT
0.00897
+3.81%
165.09K
ORCA/USDT
2.305
-3.59%
301.30K
TRB/USDT
26.74
-1.94%
207.67K
SATS/USDT
0.00000008418
-7.19%
421.26K
LEXICON/USDT
0.000119
-9.16%
160.72K
TRENCHAI/USDT
0.000465
+3.79%
160.91K
RECT/USDT
0.02267
-30.73%
235.19K
SUSHI/USDT
0.590
-0.33%
189.09K
TEVA/USDT
0.00872
+0.69%
203.54K
UBC/USDT
0.00111
0.00%
160.27K
BABYBONK/USDT
0.00000000000387
-1.27%
161.81K
TTAI/USDT
0.000584
-7.74%
167.45K
ID/USDT
0.2140
+0.09%
178.61K
NUIT/USDT
0.00110
-17.91%
160.17K
PROS/USDT
0.3678
+2.50%
268.40K
BICITY/USDT
0.000965
-2.12%
224.96K
ELX/USDT
0.2097
+2.84%
894.84K
MAI/USDT
0.002853
+7.45%
160.67K
MEMDEX/USDT
0.00583
+1.39%
160.63K
A47/USDT
0.022093
+5.31%
161.70K
ALON/USDT
0.00579
+1.40%
160.62K
BIOS/USDT
0.00042
+2.43%
161.57K
CALICOIN/USDT
0.000144
-6.49%
160.85K
PLUME/USDT
0.17417
+6.13%
216.64K
CATG/USDT
0.000115
0.00%
161.15K
MLG/USDT
0.00519
-6.65%
161.57K
VERT/USDT
0.00068
-1.44%
187.02K
ZK/USDT
0.0674
+1.50%
226.68K
DUCK/USDT
0.00361
+6.17%
208.69K
SNAKEAI/USDT
0.0001246
+5.50%
250.42K
ATH/USDT
0.03038
-2.78%
309.80K
AVA/USDT
0.5453
-0.27%
229.82K
SHELL/USDT
0.21754
-0.52%
396.26K
ANDY/USDT
0.0003787
+1.28%
161.64K
DMCK/USDT
0.0000690
-6.37%
86.36K
BLUR/USDT
0.1041
-0.09%
188.79K
DOGEN/USDT
0.000749
+6.54%
161.97K
GYAT/USDT
0.00167
-11.17%
161.25K
MIAO/USDT
0.003812
+4.20%
189.80K
AXS/USDT
2.941
-0.27%
213.82K
MVRS/USDT
0.000137
-0.72%
161.21K
CWH/USDT
0.000066
-9.58%
161.38K
LDO/USDT
0.866
-1.70%
278.47K
UFD/USDT
0.02972
+0.81%
161.06K
UNI/USDT
5.964
-0.28%
339.25K
MOG/USDT
0.0000004132
-0.69%
187.77K
REKTCOIN/USDT
0.00000004648
+2.80%
167.08K
BOB/USDT
0.000004993
-6.84%
161.14K
FARTBOY/USDT
0.0394
-10.85%
161.30K
GME/USDT
0.001756
+1.73%
169.93K
AKUMA/USDT
0.000007617
+1.26%
163.52K
ARC/USDT
0.05160
+10.70%
161.47K
FLOCK/USDT
0.05920
-7.10%
171.18K
MATES/USDT
0.000257
0.00%
179.35K
RIO/USDT
0.2238
+3.41%
188.89K
XSPA/USDT
0.01062
-42.99%
179.95K
BPT/USDT
0.00051
+18.60%
161.95K
MICHI/USDT
0.02051
-0.91%
171.30K
ROOMCON/USDT
0.000491
-31.52%
199.39K
TMC/USDT
0.00032
-5.88%
161.67K
FRED/USDT
0.003501
+1.65%
164.34K
SENTAI/USDT
0.00109
0.00%
160.79K
HINT/USDT
0.002887
-1.40%
205.34K
UBXS/USDT
0.0163
-3.55%
161.54K
VRA/USDT
0.001341
+0.75%
167.53K
LUNAI/USDT
0.00834
+0.24%
160.11K
TOKEN/USDT
0.01444
-1.43%
155.97K
ENA/USDT
0.3668
-1.71%
601.66K
BAKKT/USDT
0.0002261
-1.61%
200.28K
MOSS/USDT
0.00085
-1.16%
160.67K
ORDS/USDT
0.000617
-0.32%
161.57K
AITECH/USDT
0.02597
-0.57%
169.54K
CGPT/USDT
0.08711
-0.40%
166.65K
LAI/USDT
0.002462
-1.95%
201.76K
MUBI/USDT
0.004843
-1.28%
165.36K
WEN/USDT
0.00002276
+0.79%
167.72K
DRIP/USDT
0.000840
-0.59%
161.31K
VANRY/USDT
0.0279
0.00%
219.71K
AEVO/USDT
0.1090
+0.83%
220.59K
MAG/USDT
0.02217
+12.19%
162.02K
BOME/USDT
0.001312
-2.08%
271.87K
BR/USDT
0.09685
+3.93%
207.53K
APE/USDT
0.4729
-0.69%
272.14K
ATOM/USDT
4.290
-1.44%
357.81K
GALA/USDT
0.01554
+0.90%
338.11K
MSTR/USDT
0.1608
-0.18%
164.10K
SLAP/USDT
0.00051
+4.08%
171.78K
CLAY/USDT
0.000047
+2.17%
162.57K
HQ/USDT
0.00232
-4.52%
161.68K
JUP/USDT
0.4834
+4.49%
339.40K
ASSCOIN/USDT
0.000710
-3.13%
161.36K
DIAM/USDT
0.01147
-1.88%
161.50K
PORTAL/USDT
0.0858
-0.34%
181.93K
SNAI/USDT
0.01998
+4.99%
160.75K
WHISP/USDT
0.00100
-1.96%
161.56K
ANIME/USDT
0.01710
-1.49%
308.04K
RAI/USDT
0.8724
-0.54%
166.19K
STRK/USDT
0.1510
+0.59%
287.51K
FLOWER/USDT
0.00036
-10.00%
162.29K
RETARDIO/USDT
0.0142
-2.73%
160.54K
BITBOARD/USDT
0.0001116
-15.70%
173.04K
REN/USDT
0.00967
-4.82%
166.85K
DESCI/USDT
0.001573
+83.54%
170.70K
GRPH/USDT
0.00250
+0.40%
160.87K
PERP/USDT
0.3314
-0.36%
173.39K
BOBBSC/USDT
0.00000000424
-3.85%
176.50K
FUEL/USDT
0.01186
+9.20%
431.72K
MONA/USDT
0.000146
-0.68%
161.01K
RDNT/USDT
0.02271
+0.66%
181.60K
BAN/USDT
0.05984
+3.10%
175.64K
OL/USDT
0.04451
-2.90%
165.65K
YFI/USDT
4,783.4
-0.97%
166.24K
BADAI/USDT
0.01055
-2.76%
196.31K
OGPU/USDT
0.444
+3.49%
171.58K
YNE/USDT
0.01290
-5.63%
160.63K
IMT/USDT
0.01156
-22.10%
204.57K
OBT/USDT
0.01330
-21.34%
395.88K
SCR/USDT
0.286
-4.34%
230.22K
WAXP/USDT
0.02216
+1.23%
212.42K
ANGLERFISH/USDT
0.000356
-0.55%
160.85K
BAL/USDT
1.336
-0.37%
172.92K
SEN/USDT
0.0317
+0.31%
163.02K
AUTOS/USDT
0.01634
-1.97%
162.29K
STARDOGE/USDT
0.000059726
+0.80%
184.69K
BEL/USDT
0.6252
-1.24%
226.86K
SMB/USDT
0.0472
-2.07%
214.00K
LVVA/USDT
0.003917
-14.97%
228.58K
QUANT/USDT
0.001669
+32.88%
161.62K
WOO/USDT
0.0772
+0.91%
181.02K
TWT/USDT
0.8658
+0.52%
182.35K
BROCCOLI2/USDT
0.0215
+10.25%
203.10K
HAT/USDT
0.00389
+0.25%
161.32K
HARRYBOLZ/USDT
0.0001363
+1.71%
160.99K
ONDOAI/USDT
0.001885
+3.23%
167.24K
SUPER/USDT
0.5090
-1.08%
268.97K
BID/USDT
0.04956
+0.30%
205.88K
METIS/USDT
15.44
+0.52%
179.41K
MANASOL/USDT
0.000406
-2.40%
161.34K
WHY/USDT
0.00000006378
-0.18%
251.31K
ANKR/USDT
0.01793
-1.21%
219.00K
PUMPAI/USDT
0.000398
-11.55%
178.26K
GMT/USDT
0.0478
-0.62%
648.98K
SWARM/USDT
0.000276
+10.84%
161.92K
TRISIG/USDT
0.00338
+0.89%
160.95K
TAOCAT/USDT
0.003263
+17.37%
386.88K
DSYNC/USDT
0.1237
+0.97%
185.78K
NFT/USDT
0.0000004286
-1.62%
178.87K
DOGINME/USDT
0.0008867
+2.98%
194.33K
MUSTARD/USDT
0.000093
+1.08%
160.69K
AIOZ/USDT
0.2500
+0.36%
166.58K
AGON/USDT
0.008195
-26.03%
198.10K
FTT/USDT
1.1546
+2.23%
225.37K
QUQ/USDT
0.001048
-33.75%
198.90K
ANON/USDT
5.06
-0.97%
160.71K
BARSIK/USDT
0.002477
-0.16%
163.50K
SPICE/USDT
0.000199
-2.92%
162.71K
XAUT/USDT
3,113.2
-0.29%
166.23K
BANANAS31/USDT
0.005404
-2.64%
477.66K
HNT/USDT
3.215
+3.67%
213.42K
MA/USDT
0.002020
-14.33%
178.94K
PAIN/USDT
1.673
-9.66%
232.58K
IOTA/USDT
0.1727
-0.51%
205.27K
API3/USDT
1.079
-6.82%
403.60K
MAVIA/USDT
0.4378
+14.18%
224.14K
VIB/USDT
0.03921
+0.43%
557.92K
GMX/USDT
12.06
-5.78%
193.60K
SBR/USDT
0.000420
-0.70%
161.10K
SKY/USDT
0.0530
-5.86%
363.06K
ZRX/USDT
0.2434
-1.21%
175.26K
HOLO/USDT
0.00026
-10.34%
161.14K
AIXBT/USDT
0.10464
-1.32%
427.38K
DHN/USDT
32.767
-3.18%
278.48K
SPELL/USDT
0.0006033
-0.37%
215.47K
CRO/USDT
0.10386
+3.60%
426.28K
PATRIOT/USDT
0.000451
-3.21%
162.61K
FROKAI/USDT
0.0048
+23.07%
161.44K
UXLINK/USDT
0.4341
-0.91%
162.09K
C98/USDT
0.0654
+0.61%
205.43K
FXS/USDT
2.023
+0.49%
183.70K
XTER/USDT
0.30935
-2.82%
636.29K
RWA/USDT
0.01251
-1.02%
163.40K
AKITA/USDT
0.00037
-2.63%
161.67K
ALCH/USDT
0.07276
-4.61%
281.81K
AIMONICA/USDT
0.00325
-6.60%
160.71K
AIX9/USDT
0.001983
+0.40%
210.75K
MICRO/USDT
0.005892
-4.41%
361.58K
UMA/USDT
1.199
+0.33%
185.82K
AVL/USDT
0.3834
+3.73%
183.39K
CHR/USDT
0.0965
-2.42%
171.60K
PYTHIA/USDT
0.012755
+5.61%
161.40K
ETF500/USDT
0.00334
+17.60%
161.20K
GMRT/USDT
0.03054
+14.89%
199.39K
T3AI/USDT
0.001389
-10.73%
161.84K
CHEX/USDT
0.1912
+2.52%
344.16K
DOGECAST/USDT
0.00044
-13.72%
162.15K
G7/USDT
0.00251
+11.06%
163.41K
QBX/USDT
0.00234
+2.18%
161.48K
DOGSHIT2/USDT
0.000304
+2.35%
160.89K
BIAO/USDT
0.000395
-1.98%
162.70K
BIRDDOG/USDT
0.000288
+3.97%
161.48K
AMP/USDT
0.003936
-1.27%
281.09K
M3M3/USDT
0.003932
+5.50%
161.02K
KEYCAT/USDT
0.005442
-3.83%
237.87K
SKI/USDT
0.04171
+1.18%
162.82K
LINA/USDT
0.000282
-3.09%
194.67K
MAXSOL/USDT
0.00462
-0.43%
160.95K
BIGTIME/USDT
0.04908
+1.69%
387.32K
MEMETOON/USDT
0.000001680
+4.93%
161.49K
AERO/USDT
0.4688
-0.34%
227.61K
INSN/USDT
0.00005486
-5.85%
165.20K
AVAAI/USDT
0.03354
-5.36%
172.86K
EGLD/USDT
16.49
+0.54%
218.58K
LOU/USDT
0.00143
-12.80%
161.44K
MAGIC/USDT
0.1150
-0.60%
189.18K
VR/USDT
0.004151
-5.37%
354.12K
LRC/USDT
0.0984
-0.30%
169.34K
MUPPETS/USDT
0.002767
-44.66%
328.69K
PALU/USDT
0.000206
-24.26%
201.10K
ADX/USDT
0.1018
+5.27%
269.66K
SPEC/USDT
1.811
-3.82%
189.27K
ACE/USDT
0.622
-3.11%
192.65K
PHB/USDT
0.496
-2.93%
202.79K
MASK/USDT
2.180
+0.18%
190.58K
STG/USDT
0.1998
-2.10%
171.52K
ROAM/USDT
0.179040
+2.88%
311.60K
AWS/USDT
0.00390
-5.56%
177.88K
RAY/USDT
1.734
-0.51%
260.51K
AIC/USDT
0.19834
+5.78%
312.68K
BEAMX/USDT
0.00744
-2.23%
317.68K
CYBER/USDT
1.252
-0.39%
189.65K
ALT/USDT
0.03359
-1.81%
225.80K
BAT/USDT
0.1356
-0.87%
161.40K
BLZ/USDT
0.03156
-3.16%
167.07K
CEL/USDT
0.08929
-2.90%
169.02K
BULLY/USDT
0.00153
-1.92%
162.27K
URO/USDT
0.0039
+2.63%
386.64K
XTTA/USDT
0.28582
-0.98%
348.08K
BOND/USDT
0.2568
-5.34%
165.38K
CVX/USDT
2.048
-3.35%
190.11K
LAVA/USDT
0.05768
-3.30%
160.20K
UNFI/USDT
0.2371
+0.46%
166.18K
CATF/USDT
0.000192
-4.00%
160.96K
FLOW/USDT
0.383
+0.78%
180.72K
ZND/USDT
0.1676
-14.53%
180.88K
MEOWCAT/USDT
0.016334
+15.86%
576.85K
PHA/USDT
0.1060
-2.21%
188.38K
LUM/USDT
0.946
-4.92%
199.31K
RATS/USDT
0.00002780
-3.40%
174.37K
ESIM/USDT
0.001124
-22.10%
161.86K
AFT/USDT
0.03759
-8.60%
241.82K
RAD/USDT
0.781
-1.88%
243.86K
1INCH/USDT
0.1903
-1.45%
182.61K
PIX/USDT
0.02971
-12.95%
235.71K
MNT/USDT
0.8028
-0.27%
162.88K
VOID/USDT
0.000160
-2.43%
161.32K
AGI/USDT
0.06525
+3.96%
219.82K
GLS/USDT
0.00154
+0.65%
161.11K
ENS/USDT
15.93
-0.25%
228.45K
SIREN/USDT
0.03803
-4.42%
204.46K
TMAI/USDT
0.001004
+1.92%
163.34K
KIT/USDT
0.001625
-7.24%
161.08K
SNX/USDT
0.775
-1.14%
197.59K
VIVI/USDT
0.01194
+0.42%
163.37K
YGG/USDT
0.1875
-0.15%
196.05K
SOLV/USDT
0.02872
-0.51%
254.24K
MKR/USDT
1,275.5
-5.47%
219.53K
MXNA/USDT
0.00394
-2.71%
178.53K
LIY/USDT
0.001083
-0.18%
160.98K
HAWKTUAH/USDT
0.000096
-1.03%
161.42K
FOUR/USDT
0.0003692
+0.16%
160.95K
WMTX/USDT
0.1825
-1.72%
352.59K
DRV/USDT
0.02482
-0.72%
164.64K
TROY/USDT
0.0010529
+3.19%
165.18K
ZIG/USDT
0.07937
-0.43%
164.10K
AVB/USDT
0.00290
-2.68%
160.65K
PROPC/USDT
0.5886
-1.71%
162.24K
XCN/USDT
0.01059
+18.98%
416.47K
BABYSHARK/USDT
0.00317
+0.63%
398.14K
RIZ/USDT
0.0018740
+2.51%
234.31K
GAME/USDT
0.01779
+0.11%
202.03K
TAG/USDT
0.00003417
0.00%
199.01K
TRU/USDT
0.0348
-1.41%
199.87K
VON/USDT
0.000065614
-24.11%
242.30K
ZRO/USDT
2.793
+6.60%
341.28K
IMX/USDT
0.545
-1.80%
209.14K
DNOW/USDT
0.00970
-1.42%
161.38K
LPT/USDT
4.839
+2.34%
198.07K
FRIC/USDT
0.00241
+2.55%
161.35K
HOPPY/USDT
0.000022355
-1.89%
162.42K
ELIZA/USDT
0.00050
+13.63%
180.14K
NPC/USDT
0.010953
+6.24%
176.13K
VVAIFU/USDT
0.004107
+0.39%
170.44K
LYP/USDT
0.07370
-0.62%
160.28K
BOBO/USDT
0.0000002510
-3.97%
162.16K
FARTGIRL/USDT
0.00538
-12.23%
162.08K
FAIR3/USDT
0.00155
-3.12%
160.82K
RPL/USDT
4.58
-0.86%
152.69K
COOKIE/USDT
0.10723
-0.71%
333.17K
LAYER/USDT
1.4802
+3.88%
1.09M
DADDY/USDT
0.03824
-3.45%
176.59K
IQ6900/USDT
0.00249
-3.48%
160.51K
OM/USDT
6.2417
-0.02%
498.98K
MUMU/USDT
0.00000282
-6.00%
162.12K
IO/USDT
0.758
+0.26%
253.92K
DEGEN/USDT
0.002949
+0.20%
366.34K
ETC/USDT
16.67
+0.18%
237.23K
SAND/USDT
0.2706
+0.37%
242.96K
ANDYETH/USDT
0.00003365
-0.94%
167.91K
BENDOG/USDT
0.002154
+2.76%
163.63K
SHOGGOTH/USDT
0.00230
-3.36%
160.88K
AICELL/USDT
0.00236
-9.92%
162.70K
PENDLE/USDT
2.510
-0.19%
334.17K
JTO/USDT
2.197
+3.63%
235.65K
AGIXT/USDT
0.00625
+13.63%
160.69K
DRIFT/USDT
0.5856
+0.03%
184.65K
GPS/USDT
0.0271
+1.11%
333.34K
LEGEND/USDT
0.001864
-1.68%
164.28K
PSPS/USDT
0.00518
-3.71%
161.20K
CATCOIN/USDT
0.0000000000745
+1.22%
162.09K
NAKA/USDT
0.3562
+3.72%
206.73K
PONZI/USDT
0.000406
-7.09%
160.54K
MANEKI/USDT
0.001121
-1.32%
166.95K
CEEK/USDT
0.01662
-1.54%
163.01K
RSC/USDT
0.2764
-0.61%
158.34K
LADYS/USDT
0.00000003562
+6.99%
165.21K
RACA/USDT
0.00009074
-0.48%
186.83K
AIDOGE/USDT
0.0000000000809
-4.59%
166.66K
PAI/USDT
0.0862
-10.02%
202.27K
PRCL/USDT
0.0961
+2.45%
171.10K
OPUL/USDT
0.03095
+3.58%
169.91K
FITFI/USDT
0.001594
-2.08%
162.37K
BAD/USDT
0.000000011000
-3.84%
182.03K
ZEUS/USDT
0.3035
-2.72%
407.34K
SLERF/USDT
0.05880
-1.39%
176.66K
MANTA/USDT
0.231
-2.94%
216.20K
ETHFI/USDT
0.589
-0.50%
239.85K
LUNA/USDT
0.1860
-0.53%
194.36K
ZIL/USDT
0.01120
-0.88%
168.04K
GRT/USDT
0.0896
-0.33%
213.98K
AI/USDT
0.1594
-0.49%
184.04K
MEME/USDT
0.002085
-0.19%
233.52K
EARNM/USDT
0.00190
-5.00%
202.66K
BLADE/USDT
0.027215
+3.27%
273.59K
DEGENAI/USDT
0.00294
-0.33%
160.89K
2.2847+3.06%
$2.28
24h magas
2.2943
24h Alacsony
2.1548
24 órás hangerő (FORM)
205.75K
24 órás mennyiség (USDT)
456.04K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
FORM
Cirkulációs Piac Cap
872,452,117 USDT
Keringő ellátás
381,867,255
Max ellátás
580,000,000
Történelmi magas ár
2.087210074469819
2025-03-18
Történelmi alacsony ár
0.14300383150589102
2025-02-03
Megrendelőkönyv
0.0001
Menny(Ár(
Menny(
Összeg(
FORM
)Összeg(USDT
)Ár(USDT)
Menny(FORM)
Összeg(USDT)
4.8576
1.750
8.50
4.3586
16,780.180
73,138.093
4.3583
14,404.640
62,779.743
4.3564
10,359.310
45,129.298
4.3537
11,663.450
50,779.162
4.3533
12,719.870
55,373.410
4.3528
13,679.360
59,543.518
4.3526
13,114.970
57,084.218
4.3524
14,863.320
64,691.114
4.3482
12,113.430
52,671.616
4.3476
10,962.520
47,660.652
4.3463
15,743.870
68,427.582
4.3459
14,884.350
64,685.897
4.3455
13,131.630
57,063.498
4.3451
12,279.470
53,355.525
4.3436
17,343.810
75,334.573
4.3432
13,499.510
58,631.072
4.3425
12,029.110
52,236.410
4.3421
16,546.250
71,845.472
4.3417
9,750.220
42,332.530
4.3412
14,515.480
63,014.602
4.3408
15,915.580
69,086.350
4.3389
12,903.370
55,986.432
4.3383
10,072.340
43,696.833
4.3356
12,124.870
52,568.586
4.3339
10,078.460
43,679.038
4.2928
14,872.640
63,845.269
4.2513
12,323.640
52,391.491
4.2433
10,378.580
44,039.429
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
10,807.140
43,420.927
3.9772
12,329.960
49,038.717
3.9366
8,402.770
33,078.344
3.8960
15,805.100
61,576.670
3.8554
8,154.680
31,439.553
3.8148
10,397.160
39,663.086
3.7742
5,980.380
22,571.150
3.7336
7,521.500
28,082.272
3.7087
1,257.510
4,663.727
3.5456
10,519.210
37,296.911
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
3,751.910
12,444.335
3.1529
17,162.960
54,113.097
3.0504
2,102.710
6,414.107
3.0000
181.470
544.41
2.9685
9,503.920
28,212.387
2.8865
1,063.950
3,071.092
2.8046
665.780
1,867.247
2.7226
7,785.790
21,197.592
2.6500
4.960
13.14
2.6407
45.030
118.91
2.5587
4,531.940
11,595.875
2.5200
138.000
347.76
2.4973
3,296.520
8,232.399
2.4768
318.500
788.86
2.4358
100.790
245.50
2.4153
201.900
487.65
2.3948
311.700
746.46
2.3743
553.450
1,314.056
2.3538
1,874.250
4,411.610
2.3334
368.840
860.65
2.3129
155.460
359.56
2.3018
1,335.430
3,073.893
2.3014
184.670
425.00
2.3013
787.850
1,813.079
2.3006
794.520
1,827.873
2.3005
309.360
711.68
2.3003
119.880
275.76
2.3000
114.060
262.34
2.2997
783.800
1,802.505
2.2995
563.730
1,296.297
2.2993
466.030
1,071.543
2.2992
320.520
736.94
2.2990
636.790
1,463.980
2.2988
638.850
1,468.588
2.2986
499.640
1,148.473
2.2985
363.730
836.03
2.2982
409.310
940.68
2.2981
435.240
1,000.225
2.2980
243.040
558.51
2.2979
384.480
883.50
2.2977
329.170
756.33
2.2976
212.080
487.28
2.2975
446.350
1,025.489
2.2974
354.450
814.31
2.2972
310.790
713.95
2.2970
430.250
988.28
2.2968
258.370
593.42
2.2967
424.450
974.83
2.2966
322.850
741.46
2.2965
401.150
921.24
2.2963
276.520
634.97
2.2962
358.790
823.85
2.2960
378.670
869.43
2.2958
302.940
695.49
2.2956
655.860
1,505.592
2.2955
1,632.290
3,746.922
2.2953
698.730
1,603.795
2.2952
2,184.890
5,014.760
2.2951
1,043.190
2,394.225
2.2949
1,245.020
2,857.196
2.2948
424.060
973.13
2.2946
706.420
1,620.951
2.2944
446.460
1,024.358
2.2943
399.780
917.22
2.2942
1,117.250
2,563.195
2.2941
464.310
1,065.174
2.2940
356.870
818.66
2.2939
455.710
1,045.353
2.2938
517.530
1,187.110
2.2937
326.020
747.79
2.2936
436.480
1,001.111
2.2935
440.130
1,009.438
2.2934
335.260
768.89
2.2932
815.320
1,869.692
2.2930
484.440
1,110.821
2.2929
821.200
1,882.929
2.2927
859.960
1,971.630
2.2926
361.400
828.55
2.2925
213.120
488.58
2.2924
867.360
1,988.336
2.2923
81.810
187.53
2.2922
178.120
408.29
2.2921
481.160
1,102.867
2.2920
62.660
143.62
2.2918
927.210
2,124.980
2.2917
111.370
255.23
2.2915
789.580
1,809.323
2.2913
576.730
1,321.461
2.2912
10.080
23.10
2.2910
463.950
1,062.909
2.2907
423.430
969.95
2.2904
421.610
965.66
2.2901
443.960
1,016.713
2.2899
377.550
864.55
2.2896
328.240
751.54
2.2893
121.180
277.42
2.2890
182.300
417.28
2.2887
129.620
296.66
2.2885
141.470
323.75
2.2882
120.200
275.04
2.2879
99.190
226.94
2.2878
114.630
262.25
2.2876
210.930
482.52
2.2875
106.620
243.89
2.2874
139.980
320.19
2.2872
102.940
235.44
2.2871
208.180
476.13
2.2870
154.410
353.14
2.2868
246.250
563.12
2.2867
95.210
217.72
2.2865
84.850
194.01
2.2864
113.850
260.31
2.2863
34.640
79.20
2.2861
30.210
69.06
2.2860
19.140
43.75
2.2858
11.100
25.37
2.2857
44.380
101.44
2.2847≈$2.28
2.2852
9.940
22.71
2.2851
15.350
35.08
2.2849
27.670
63.22
2.2848
37.750
86.25
2.2846
68.770
157.11
2.2845
100.460
229.50
2.2844
104.760
239.31
2.2842
115.190
263.12
2.2841
302.870
691.79
2.2839
140.460
320.80
2.2838
182.500
416.79
2.2837
86.920
198.50
2.2835
172.760
394.50
2.2834
89.230
203.75
2.2833
201.450
459.97
2.2830
86.640
197.80
2.2827
91.880
209.73
2.2824
152.030
346.99
2.2822
127.530
291.05
2.2819
187.200
427.17
2.2816
126.890
289.51
2.2813
398.690
909.53
2.2810
308.900
704.60
2.2808
553.530
1,262.491
2.2805
407.470
929.24
2.2802
448.770
1,023.285
2.2799
735.090
1,675.932
2.2797
448.200
1,021.762
2.2796
31.620
72.08
2.2794
838.470
1,911.209
2.2792
43.240
98.55
2.2791
535.430
1,220.299
2.2789
20.980
47.81
2.2788
674.990
1,538.167
2.2786
588.160
1,340.181
2.2784
54.360
123.85
2.2783
306.980
699.39
2.2782
319.980
728.98
2.2781
61.200
139.42
2.2780
424.230
966.40
2.2779
69.830
159.07
2.2777
369.550
841.72
2.2776
102.550
233.57
2.2774
522.810
1,190.647
2.2773
147.570
336.06
2.2772
623.410
1,419.629
2.2770
170.930
389.21
2.2769
1,632.570
3,717.199
2.2767
110.500
251.58
2.2766
612.710
1,394.896
2.2765
76.140
173.33
2.2764
223.960
509.82
2.2763
419.900
955.82
2.2762
357.000
812.60
2.2761
505.980
1,151.661
2.2760
670.740
1,526.604
2.2758
470.330
1,070.377
2.2757
347.840
791.58
2.2756
910.900
2,072.844
2.2755
419.580
954.75
2.2753
553.130
1,258.537
2.2752
575.530
1,309.446
2.2750
989.650
2,251.454
2.2748
542.390
1,233.829
2.2746
514.900
1,171.192
2.2745
479.960
1,091.669
2.2743
568.200
1,292.257
2.2741
695.540
1,581.728
2.2740
427.200
971.45
2.2738
563.790
1,281.946
2.2736
560.000
1,273.216
2.2734
399.850
909.02
2.2733
254.990
579.67
2.2731
421.410
957.91
2.2729
426.740
969.94
2.2728
347.040
788.75
2.2727
334.230
759.60
2.2726
735.400
1,671.270
2.2724
396.060
900.01
2.2722
377.210
857.10
2.2721
365.030
829.38
2.2720
124.880
283.73
2.2719
388.070
881.66
2.2717
453.590
1,030.420
2.2715
782.260
1,776.904
2.2713
383.770
871.66
2.2707
240.970
547.17
2.2705
90.370
205.19
2.2699
1,137.430
2,581.852
2.2698
77.880
176.77
2.2693
119.020
270.09
2.2691
748.700
1,698.875
2.2683
1,450.660
3,290.532
2.2680
567.690
1,287.521
2.2663
482.380
1,093.218
2.2661
140.410
318.18
2.2653
308.380
698.57
2.2649
43.190
97.82
2.2642
372.010
842.31
2.2635
322.810
730.68
2.2634
526.030
1,190.616
2.2632
191.110
432.52
2.2631
44.870
101.55
2.2618
294.240
665.51
2.2600
412.960
933.29
2.2581
130.880
295.54
2.2577
3,662.460
8,268.736
2.2575
281.500
635.49
2.2573
431.870
974.86
2.2571
1,957.130
4,417.438
2.2570
71.420
161.19
2.2569
257.290
580.68
2.2568
3,727.020
8,411.139
2.2566
776.380
1,751.979
2.2564
336.990
760.38
2.2562
89.240
201.34
2.2561
104.700
236.21
2.2557
423.740
955.83
2.2553
271.930
613.28
2.2548
693.070
1,562.734
2.2539
182.790
411.99
2.2529
176.880
398.49
2.2527
237.780
535.65
2.2526
445.400
1,003.308
2.2524
381.060
858.30
2.2516
309.260
696.33
2.2511
263.770
593.77
2.2499
247.620
557.12
2.2493
84.090
189.14
2.2491
163.870
368.56
2.2483
134.250
301.83
2.2468
152.930
343.60
2.2434
60.240
135.14
2.2412
32.630
73.13
2.2337
95.330
212.94
2.2305
96.710
215.71
2.2293
428.230
954.65
2.2260
211.180
470.09
2.2239
405.690
902.21
2.2166
138.010
305.91
2.1000
8.920
18.73
2.0000
5.000
10.00
1.9308
7,328.680
14,150.215
1.8180
9,708.460
17,649.980
1.7176
23,285.520
39,995.209
1.6511
26,411.120
43,607.400
1.5880
32,719.860
51,959.138
1.5109
35,845.380
54,158.785
1.4410
50,474.930
72,734.374
1.4253
57,965.590
82,618.355
1.4092
36,726.860
51,755.491
1.3936
35,695.200
49,744.831
1.3782
28,269.920
38,961.604
1.3633
26,745.330
36,461.908
1.3486
33,988.580
45,836.999
1.3342
40,272.100
53,731.036
1.3202
25,431.740
33,574.983
1.3064
33,704.810
44,031.964
1.2929
31,218.600
40,362.528
1.2668
51,736.230
65,539.456
1.2016
43,555.030
52,335.724
1.2010
57,793.750
69,410.294
1.2004
51,646.390
61,996.327
1.2003
49,082.160
58,913.317
1.1997
42,876.050
51,438.397
1.1985
62,088.640
74,413.235
Piaci kereskedések
Menny(FORM)
Ár(USDT)
Menny(FORM)
Idő
2.2847
10.560
15:31:52
2.2844
6.570
15:31:42
2.2846
4.180
15:31:35
2.2846
6.930
15:31:34
2.2846
7.220
15:31:32
2.2846
6.570
15:31:31
2.2846
2.660
15:31:30
2.2845
6.520
15:31:29
2.2847
10.450
15:31:21
2.2831
4.060
15:31:17
2.2831
2.590
15:31:15
2.2839
6.570
15:31:10
2.2839
2.590
15:31:06
2.2839
10.480
15:31:02
2.2847
10.940
15:31:00
2.2847
3.610
15:30:58
2.2845
10.660
15:30:57
2.2846
8.830
15:30:54
2.2848
4.380
15:30:49
2.2850
9.780
15:30:41
2.2849
7.160
15:30:38
2.2850
9.050
15:30:35
2.2850
4.380
15:30:28
2.2852
112.730
15:30:27
2.2878
15.850
15:30:25
2.2888
9.620
15:30:23
2.2871
21.930
15:30:20
2.2871
3.790
15:30:19
2.2876
6.560
15:30:17
2.2873
10.380
15:30:15
2.2872
10.250
15:30:11
2.2877
10.770
15:30:07
2.2876
14.630
15:30:04
2.2878
5.930
15:30:03
2.2878
9.060
15:30:01
2.2846
7.370
15:29:59
2.2844
7.580
15:29:56
2.2837
17.570
15:29:54
2.2842
4.300
15:29:50
2.2846
9.220
15:29:48
2.2852
10.890
15:29:47
2.2852
10.940
15:29:46
2.2852
9.740
15:29:43
2.2847
10.730
15:29:39
2.2839
4.190
15:29:36
2.2827
9.180
15:29:35
2.2827
6.250
15:29:32
2.2827
8.490
15:29:31
2.2827
10.900
15:29:30
2.2826
6.300
15:29:26
Folt
Határidős
Vásároljon FORM
Eladás FORM
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegFORM
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 FORM
Ár
ÖsszegFORM
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...