ICP/USDT
INTERNET COMPUTER
USDT
Kedvencek
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Folt
Ár
Változás
Kötet
BTC/USDT
96,356.81
-0.58%
1.01B
ETH/USDT
1,801.19
-0.88%
225.09M
TRX/USDT
0.2474
+0.32%
1.11M
SOL/USDT
146.15
+0.28%
9.92M
XRP/USDT
2.1172
-0.44%
2.48M
TON/USDT
2.997
-0.26%
467.17K
USDC/USDT
0.9999
0.00%
10.04M
PEPE/USDT
0.00000821
+1.48%
1.64M
BNB/USDT
600.01
-0.13%
1.59M
SUI/USDT
3.2572
-1.86%
2.25M
ALPACA/USDT
0.29336
+8.12%
497.52K
EVERYAI/USDT
0.000000498
+23.57%
252.54K
DOGE/USDT
0.17052
-0.19%
2.24M
MOGACC/USDT
0.000995
+99.00%
220.07K
SWCH/USDT
0.4395
-0.04%
197.01K
LTC/USDT
88.08
-0.81%
1.37M
ADA/USDT
0.6623
-0.46%
1.06M
BFTOKEN/USDT
0.03499
+74.95%
82.29K
TRUMP/USDT
10.86
+0.92%
2.88M
MYX/USDT
0.08917
+2.65%
274.63K
CHIP/USDT
0.00000000016
+60.00%
180.20K
YZY1/USDT
0.002298
+0.87%
159.77K
AIST/USDT
0.000000000608
-10.05%
215.66K
GORK/USDT
0.025939
-19.21%
646.33K
PYTHON/USDT
0.00000000031
-20.51%
173.28K
POL/USDT
0.2177
-0.36%
363.09K
NOT/USDT
0.002171
+1.25%
313.21K
STICKMAN/USDT
0.002259
-23.47%
296.47K
S/USDT
0.5031
+0.23%
831.32K
GORILLA/USDT
0.005817
+19.17%
293.78K
BABYDOGE/USDT
0.000000001245
+0.64%
409.28K
TURBO/USDT
0.005341
+1.13%
696.08K
AVAX/USDT
19.23
-0.41%
667.93K
X/USDT
0.00006994
+0.37%
217.46K
DOGS/USDT
0.0001366
+1.03%
316.10K
SHIB/USDT
0.00001267
-0.47%
437.65K
POPCAT/USDT
0.4318
+3.17%
520.46K
ARB/USDT
0.3033
+0.46%
440.41K
CB/USDT
0.001582
-12.50%
80.75K
OM/USDT
0.3634
-1.38%
605.86K
TOKEN/USDT
0.01840
-1.70%
307.09K
JAGER/USDT
0.0000000013440
-10.43%
307.54K
DOT/USDT
3.909
-0.30%
384.74K
XLM/USDT
0.2586
+0.19%
364.20K
URMOM/USDT
0.000174
-6.95%
219.90K
MOONPIG/USDT
0.007380
+2.28%
234.78K
BROWNIE/USDT
0.0005818
+1.18%
203.35K
ZEREBRO/USDT
0.03753
+4.97%
535.94K
EOS/USDT
0.7777
+0.84%
740.29K
ALGO/USDT
0.1967
-0.40%
306.30K
BONK/USDT
0.00001661
+0.60%
584.15K
LLJEFFY/USDT
0.029896
+11.15%
747.59K
FARTCOIN/USDT
0.98050
+0.29%
486.32K
NEAR/USDT
2.238
-1.66%
533.23K
BWAH/USDT
0.000298
-49.83%
221.60K
PIAI/USDT
0.0000000000054
+1.88%
160.95K
VINE/USDT
0.03558
-0.22%
440.77K
ZAILGO/USDT
0.00137
-20.34%
161.09K
XAUT/USDT
3,382.2
-0.11%
150.42K
CAW/USDT
0.000000040320
-0.56%
201.83K
URMOM1/USDT
0.012434
-18.92%
311.27K
PORK/USDT
0.000210
-34.57%
161.35K
PAWS/USDT
0.00008
-11.11%
158.96K
ENA/USDT
0.2657
+0.18%
585.42K
GORK1/USDT
0.004117
+10.52%
87.54K
LIANG/USDT
0.002695
-18.43%
583.44K
BOOPA/USDT
0.003328
+14.20%
280.56K
FLOKI/USDT
0.00007516
-0.03%
526.42K
CAKE/USDT
2.013
+0.95%
333.44K
CHILLHOUSE/USDT
0.001425
-19.76%
308.13K
FUCKCOIN/USDT
0.000798
-16.35%
221.95K
MCP/USDT
0.000064
-1.53%
197.79K
PAXG/USDT
3,388.5
-0.09%
909.81K
TIA/USDT
2.396
+0.96%
500.16K
PENGU/USDT
0.010774
+2.76%
1.43M
VIRTUAL/USDT
1.3602
+2.88%
862.30K
VET/USDT
0.02448
-1.17%
331.31K
ONDO/USDT
0.8589
-0.25%
426.35K
GROK/USDT
0.002590
+0.07%
182.33K
OBOL/USDT
0.2956
+47.80%
285.92K
MEDX/USDT
0.00000000067
-9.45%
184.12K
MOBY/USDT
0.01431
+6.23%
161.41K
SPX/USDT
0.4850
-0.51%
151.14K
BCCOIN/USDT
0.27185
+0.03%
218.78K
APT/USDT
4.738
+0.50%
462.70K
FIL/USDT
2.552
-0.27%
359.19K
LINK/USDT
13.59
0.00%
541.51K
OP/USDT
0.591
+0.51%
432.31K
WLD/USDT
0.915
-0.21%
668.78K
PEOPLE/USDT
0.01328
+0.83%
270.49K
MFERS/USDT
0.000485
-40.63%
291.65K
DONKEY/USDT
0.007164
-15.50%
476.61K
DRA/USDT
0.002665
-19.51%
289.63K
WIZARD/USDT
0.002022
-7.88%
201.91K
LAYER/USDT
1.6216
+4.80%
2.96M
PIPPIN/USDT
0.015957
+0.80%
205.43K
PUFFER/USDT
0.1890
-0.83%
292.25K
MOG/USDT
0.0000007605
+6.08%
555.86K
FET/USDT
0.669
-0.14%
490.79K
GRT/USDT
0.0895
-0.88%
215.44K
WIF/USDT
0.547
-0.72%
549.07K
ALPINE/USDT
0.930500
+1.63%
554.30K
BETTY/USDT
0.000206
+7.29%
201.05K
SCC/USDT
0.0000000008
-11.11%
143.88K
SYRUP/USDT
0.20543
-2.32%
760.11K
COLLAT/USDT
0.01285
-0.38%
159.12K
KAITO/USDT
1.2925
+0.42%
2.20M
ATOM/USDT
4.130
+0.29%
378.83K
KMNO/USDT
0.06734
-3.37%
541.62K
HBAR/USDT
0.17447
+0.33%
794.53K
SYNTH/USDT
0.001503
-8.57%
179.06K
KEKIUS/USDT
0.02246
-0.61%
170.61K
PNUT/USDT
0.1540
+1.38%
363.57K
BAN/USDT
0.06107
+1.00%
513.52K
GOAT/USDT
0.0701
+2.63%
464.56K
RENDER/USDT
4.110
-0.38%
527.65K
LRC/USDT
0.0998
-1.48%
263.81K
CEL/USDT
0.09547
-1.31%
172.47K
PEIPEI/USDT
0.00000004011
-3.20%
185.08K
BRETT/USDT
0.05205
-1.51%
504.43K
VRA/USDT
0.003130
-0.38%
508.67K
AIDOGE/USDT
0.0000000001420
-2.47%
407.37K
DYDX/USDT
0.5554
+0.41%
301.01K
GALA/USDT
0.01502
+0.60%
327.03K
ICP/USDT
4.536
-0.56%
281.74K
NEET/USDT
0.009863
-13.10%
354.91K
AUCTION/USDT
10.98
-0.54%
221.17K
AVERY/USDT
0.00009
+12.50%
204.62K
AIXBT/USDT
0.16305
+2.38%
774.71K
VGX/USDT
0.005124
-2.32%
347.96K
MEMETOON/USDT
0.000001715
+0.64%
165.23K
UNI/USDT
4.798
-0.29%
436.42K
REZ/USDT
0.01145
-1.37%
246.23K
INJ/USDT
9.35
-0.84%
325.33K
GRASSITO/USDT
0.0000004870
-11.39%
199.47K
SX/USDT
0.000065
-17.72%
197.39K
SRC/USDT
0.000024
0.00%
198.10K
SAINT/USDT
0.000489
+4.26%
164.78K
CYBERWISH/USDT
0.000354
-6.34%
202.25K
PUMP/USDT
0.0681
-1.58%
223.48K
COCOROETH/USDT
0.00003625
+1.20%
180.30K
ZOO/USDT
0.00000242
-0.41%
164.16K
XCN/USDT
0.01666
-0.95%
354.23K
BERA/USDT
2.893
-0.48%
830.30K
BEENZ/USDT
0.000257
0.00%
161.01K
MEOWCAT/USDT
0.000594
-8.47%
626.18K
MOVE/USDT
0.1568
-0.31%
745.90K
HMSTR/USDT
0.002516
-0.43%
210.19K
GIGA/USDT
0.01663
-0.83%
180.33K
BONE/USDT
0.3052
-0.61%
275.67K
BEAMX/USDT
0.00715
+0.56%
260.58K
SUPFRIEND/USDT
0.000708
-6.10%
200.05K
BABYBONK/USDT
0.00000000000472
+1.07%
166.03K
DUPE/USDT
0.002094
-16.20%
197.93K
CFXSOL/USDT
0.001023
-15.45%
199.58K
CHZ/USDT
0.03859
+0.18%
253.20K
DMCP/USDT
0.001790
+7.50%
370.90K
LEVER/USDT
0.000654
-4.38%
521.11K
COOKIE/USDT
0.16605
-2.27%
336.48K
DOLO/USDT
0.04237
-2.62%
211.12K
AAVE/USDT
168.93
-0.51%
661.25K
OZK/USDT
0.00169
+5.62%
226.11K
BONGO/USDT
0.009434
+1.42%
161.88K
LDO/USDT
0.764
-0.77%
312.87K
POSEIDON/USDT
0.000063
-10.00%
197.68K
RIO/USDT
0.2519
-3.44%
188.82K
MYRO/USDT
0.02304
+0.52%
428.91K
PUNDIAI/USDT
7.322
-4.48%
171.25K
JASMY/USDT
0.01533
-0.64%
270.08K
LUMO/USDT
0.005424
-2.79%
161.17K
CHACHA/USDT
0.001674
-16.96%
161.44K
DUCKY/USDT
0.000527
-2.40%
165.41K
BOOP/USDT
0.248788
-3.79%
13.31M
FAIR3SOL/USDT
0.001583
+0.25%
160.01K
B2/USDT
0.56400
+3.40%
450.60K
GCATS/USDT
0.000187
-3.10%
164.47K
EPT/USDT
0.00786
+1.28%
309.14K
GM/USDT
0.0469
-0.84%
204.64K
BIAOBSC/USDT
0.000371
+0.27%
347.37K
TROLL/USDT
0.023447
-8.98%
308.54K
ITALIANROT/USDT
0.008223
-3.33%
161.88K
WCT/USDT
0.3978
+1.19%
531.11K
DEFIANT/USDT
0.000078
-4.87%
198.81K
PARTI/USDT
0.2253
+2.17%
544.96K
FLR/USDT
0.0190
-1.55%
374.86K
RFC/USDT
0.011904
+2.46%
203.91K
MNSRY/USDT
0.05421
+0.14%
160.71K
MTN/USDT
0.573474
+1.43%
162.71K
DRAWIFY/USDT
0.000023
+4.54%
199.05K
WEPE/USDT
0.0000192
-1.53%
198.19K
MELANIA/USDT
0.320
-0.31%
208.38K
MEMECOIN/USDT
0.000242
+2.97%
200.00K
FIGURE/USDT
0.000198
0.00%
198.06K
SONIC/USDT
0.27919
+1.57%
576.92K
DB/USDT
0.000054
+5.88%
198.41K
SWARMS/USDT
0.02339
+2.99%
227.69K
BANG/USDT
0.000092
-1.07%
197.56K
BITBOARD/USDT
0.0027209
-10.36%
179.32K
DARK/USDT
0.010867
-6.48%
211.35K
GRIFFAIN/USDT
0.05343
+2.51%
201.96K
42069COIN/USDT
0.000043
+2.38%
197.05K
AVAAI/USDT
0.08158
+4.92%
422.91K
FHE/USDT
0.0956
-1.84%
241.43K
QUANT/USDT
0.000898
+3.57%
160.54K
KABOSUBSC/USDT
0.0319
+0.31%
165.06K
LUCE/USDT
0.00951
-4.32%
249.53K
CRYPTOAI/USDT
0.000082
+1.23%
198.69K
FWOG/USDT
0.03938
+1.99%
213.05K
AGAWA/USDT
0.000065
+1.56%
197.32K
PIXFI/USDT
0.000665
+9.19%
200.90K
CRV/USDT
0.6556
-1.13%
519.38K
FORTH/USDT
2.596
-0.57%
199.27K
K0/USDT
0.0001876
-0.31%
171.72K
MNT/USDT
0.7066
-0.01%
233.63K
ALE/USDT
0.5424
-0.03%
153.55K
CFX/USDT
0.0719
-0.41%
242.02K
FIVESS/USDT
0.04722
-0.81%
174.77K
TOMI/USDT
0.001198
-1.48%
256.30K
HIGH/USDT
0.647
+2.86%
362.10K
SUT/USDT
5.024
+0.03%
177.19K
ETC/USDT
15.96
-0.31%
288.24K
ZETA/USDT
0.2448
-0.56%
177.53K
DUKO/USDT
0.0002439
-2.71%
165.79K
SAFE/USDT
0.4510
+0.24%
253.12K
BAD/USDT
0.000000012376
-1.26%
180.98K
STO/USDT
0.1299
-0.99%
188.44K
LUNA/USDT
0.1649
+0.79%
208.25K
PT/USDT
0.000023
-8.00%
197.89K
EDGE/USDT
0.05268
-0.09%
165.85K
PORTAL/USDT
0.0581
+0.17%
416.24K
D/USDT
0.04283
-0.20%
251.82K
MILK/USDT
0.10370
+0.12%
445.51K
FISH2/USDT
0.000068
0.00%
199.39K
TRENCHER/USDT
0.003701
-18.64%
317.90K
KERNEL/USDT
0.14046
-0.17%
302.49K
NUMI/USDT
0.0679
-0.14%
552.14K
FUN/USDT
0.004492
+2.39%
494.79K
PROMPT/USDT
0.27571
+3.84%
405.77K
REMUS/USDT
0.000200
-7.40%
195.51K
WIZZ/USDT
0.01702
-2.96%
189.98K
MLN/USDT
8.08
-1.34%
197.40K
TITCOIN/USDT
0.03167
-5.54%
163.23K
ASSCOIN1/USDT
0.000358
+5.60%
162.44K
MUPPETS/USDT
0.000051
+4.08%
197.64K
CORN/USDT
0.0590
+0.51%
293.37K
HOUSE/USDT
0.047711
+1.05%
266.67K
LVVA/USDT
0.003844
-0.18%
199.70K
TALK/USDT
0.38274
-3.05%
186.92K
CHATTY/USDT
0.000215
+0.93%
161.74K
MUBARAK/USDT
0.026648
-0.01%
410.60K
KILO/USDT
0.0382
-0.77%
202.11K
PROS/USDT
0.0416
+2.46%
189.65K
AIL/USDT
0.0023
0.00%
87.57K
BROCCOLI/USDT
0.02675
-0.11%
188.45K
IMT/USDT
0.00351
-6.40%
187.55K
JELLYJELLY/USDT
0.034357
+3.43%
227.07K
JHH/USDT
0.0000000766
+1.18%
161.18K
PKIN/USDT
0.00236
-1.25%
850.18K
GHIBLICZ/USDT
0.000457
+0.66%
196.83K
GPS/USDT
0.0201
+1.00%
188.74K
PVP/USDT
0.000162
+8.00%
165.61K
TIM/USDT
0.000054
-3.57%
197.87K
AVA/USDT
0.5610
+0.17%
300.20K
BANANA/USDT
17.55
-0.79%
195.87K
AIAGENT/USDT
0.002839
-2.13%
185.87K
OIIAOIIA/USDT
0.00472
-1.66%
160.82K
TRIT/USDT
0.0002272
-4.41%
161.47K
VOID/USDT
0.000173
+0.58%
159.81K
CHEEMS/USDT
0.0000014547
-1.62%
166.15K
CTD/USDT
0.000782
-2.37%
199.89K
CELO/USDT
0.3197
+0.09%
250.52K
MAG/USDT
0.00434
-1.13%
161.60K
BIGPUMP/USDT
0.0000003466
-0.71%
163.11K
LAZYCAT/USDT
0.00008075
-7.47%
168.72K
DIGI/USDT
0.0000000593
-2.62%
178.37K
VOXEL/USDT
0.0892
-0.11%
314.66K
ESIM/USDT
0.000381
-7.52%
161.29K
GMT/USDT
0.0505
-0.59%
223.24K
HNT/USDT
3.731
-0.92%
314.67K
ORCA/USDT
2.490
+0.36%
256.08K
LINA/USDT
0.00009479
-14.06%
172.84K
SPICE/USDT
0.000034
-2.85%
165.41K
AERO/USDT
0.6092
+0.97%
489.34K
NEI/USDT
0.002542
-1.62%
159.42K
BUBB/USDT
0.001203
-0.74%
200.09K
DOP/USDT
0.0002766
+1.43%
208.04K
FORM/USDT
2.5580
+0.09%
559.13K
MANA/USDT
0.2923
-0.23%
241.78K
BLZ/USDT
0.03600
-3.06%
171.27K
KNIGHT/USDT
0.000111
-3.47%
160.69K
SZN/USDT
0.000391
-0.50%
205.82K
TRB/USDT
27.49
+0.54%
316.85K
BTT/USDT
0.0000006946
+1.03%
238.36K
SLING/USDT
0.00249
0.00%
205.70K
BCH/USDT
357.0
-1.67%
452.41K
BNBCARD/USDT
0.000961
+0.20%
217.23K
ATH/USDT
0.03134
-0.28%
307.51K
DOODI/USDT
0.002148
-2.31%
197.40K
IO/USDT
0.718
+0.70%
269.82K
MUBARAKAH/USDT
0.00077
+4.05%
225.50K
BOBBSC/USDT
0.00000000391
+2.08%
173.24K
DEGEN/USDT
0.002693
-1.13%
347.39K
SAND/USDT
0.2696
-0.18%
244.02K
TUT/USDT
0.025728
+4.78%
314.68K
VR/USDT
0.003202
+4.19%
372.15K
WOJAK/USDT
0.0003117
-5.57%
171.28K
DRIFT/USDT
0.5841
+0.75%
438.69K
PALU/USDT
0.000110
0.00%
198.52K
GME/USDT
0.001707
+0.70%
171.88K
SWASTICOIN/USDT
0.002474
+0.12%
161.02K
ADX/USDT
0.0956
-0.62%
211.59K
AITECH/USDT
0.04720
-3.35%
180.67K
LAI/USDT
0.001312
-1.86%
205.95K
PVS/USDT
0.006658
-3.14%
160.76K
EPIC/USDT
1.241
-0.32%
196.41K
LANDSOL/USDT
0.000277
-26.32%
198.35K
HOSICO/USDT
0.021143
-12.71%
161.34K
ICE/USDT
0.006363
-1.01%
235.88K
MRSOON/USDT
0.00004425
+0.09%
199.07K
TTAI/USDT
0.000303
+5.57%
162.99K
AIOT/USDT
0.4307
+1.48%
214.72K
NVG8/USDT
0.00641
-0.31%
163.84K
WOJAKSOL/USDT
0.000921
+45.49%
161.96K
WOLFSOL/USDT
0.000387083
+0.20%
160.57K
DRB/USDT
0.00003261
-1.56%
219.23K
ZORA/USDT
0.00941
-6.55%
384.38K
COCORO/USDT
0.00466
-2.30%
197.54K
OPAIUM/USDT
0.000677
+4.79%
199.30K
RED/USDT
0.3632
-0.24%
230.81K
SIDELINED/USDT
0.00008967
-2.99%
199.31K
ANTY/USDT
0.002337
+2.72%
159.69K
HYPER/USDT
0.1388
-0.64%
376.89K
GREED3/USDT
0.000421
-6.65%
160.05K
OKINTAMA/USDT
0.000025
0.00%
199.41K
EZ/USDT
0.000499
+0.60%
160.94K
KEKELS/USDT
0.000034
0.00%
199.46K
SPEC/USDT
1.775
-2.20%
550.87K
TIME/USDT
0.000123
-3.90%
198.82K
BABY/USDT
0.07793
+0.41%
482.09K
BABYDEER/USDT
0.000116
+1.75%
160.60K
BDG/USDT
0.0023808
+0.37%
304.49K
SAROS/USDT
0.152661
+1.47%
607.29K
4444/USDT
0.000087
+1.16%
199.54K
FORM1/USDT
0.0001004
+0.60%
166.21K
DOGEN/USDT
0.000333
-1.18%
161.01K
K/USDT
6.185
-2.21%
171.13K
BUCKAZOIDS/USDT
0.002902
-1.19%
199.69K
MIAO/USDT
0.002287
-0.39%
163.88K
DHN/USDT
4.064
-0.39%
220.03K
FAI/USDT
0.01512
-3.26%
178.90K
XSPA/USDT
0.01363
+3.17%
161.93K
YE/USDT
0.000170
+1.19%
160.94K
KAWZ/USDT
1.4977
-13.04%
160.15K
TAT/USDT
0.000690
-2.81%
214.02K
BR/USDT
0.05139
+0.82%
202.95K
OCB/USDT
0.000009
-10.00%
132.38K
ANGLERFISH/USDT
0.000126
+3.27%
159.28K
DOPE/USDT
0.000000613
-0.48%
160.67K
RIZ/USDT
0.0018020
-0.74%
222.10K
VANKEDISI/USDT
0.06677
-6.96%
159.67K
TRC/USDT
0.00170
+1.79%
354.54K
TTG/USDT
0.001092
-4.21%
160.12K
ELX/USDT
0.1044
-3.15%
861.58K
GROK3/USDT
0.000125
+1.62%
159.69K
MAIAR/USDT
0.001315
-1.64%
159.18K
PWEASE/USDT
0.005182
-1.68%
160.18K
PAIN/USDT
1.420
-0.69%
198.30K
WHITE/USDT
0.0004419
-2.81%
262.76K
BROCCOLI3/USDT
0.01932
+0.83%
232.53K
TOLY/USDT
13.73
-10.37%
163.94K
SIREN/USDT
0.08918
+3.83%
199.86K
TROY/USDT
0.0001937
+3.86%
173.87K
GMRT/USDT
0.01997
+7.36%
245.66K
TAPS/USDT
0.0031
+6.89%
185.46K
ANDYBSC/USDT
0.0000000070
-4.10%
190.00K
HIBER/USDT
0.000397
-3.40%
161.03K
FOUR/USDT
0.0002815
0.00%
160.13K
FROC/USDT
0.0000080
-1.23%
198.65K
JAILSTOOL/USDT
0.003943
+2.04%
204.82K
XOXO/USDT
0.00493
+0.20%
237.64K
AIX9/USDT
0.000651
-0.15%
190.66K
SSE/USDT
0.00609
+1.83%
160.90K
BROCCOLI2/USDT
0.0060
+1.69%
208.60K
VVV/USDT
3.790
+5.24%
439.37K
ALPHASOL/USDT
0.00039
-9.30%
161.68K
MXYZ/USDT
0.000561
+12.65%
160.09K
SEEK/USDT
0.000360
+5.26%
159.75K
SHELL/USDT
0.18565
+3.00%
343.56K
AVL/USDT
0.2332
+0.30%
436.79K
SHY/USDT
0.00521
-0.76%
160.73K
GFM/USDT
0.00398
-3.16%
160.50K
PERRY/USDT
0.001185
-6.39%
198.57K
BOTIFY/USDT
0.011832
-3.18%
302.85K
HEI/USDT
0.3206
+0.81%
271.15K
DOGEAI/USDT
0.01047
-2.05%
163.11K
SOLVEX/USDT
0.1903
-0.10%
191.14K
G7/USDT
0.00566
-3.24%
175.16K
PIX/USDT
0.00131
+11.01%
178.82K
CAPTAINBNB/USDT
0.00440
-2.00%
220.91K
USUAL/USDT
0.1143
+0.97%
321.16K
DUO/USDT
0.000167
+1.82%
160.09K
PEPU/USDT
0.00140
+1.44%
282.26K
DIAM/USDT
0.01282
-0.07%
163.24K
MONKY/USDT
0.000001069
-0.55%
165.49K
HARRYBOLZ/USDT
0.0001811
+0.61%
161.81K
SUIAI/USDT
0.03608
-0.55%
167.92K
ALCH/USDT
0.16762
-2.56%
436.65K
FARTGIRL/USDT
0.00234
+7.83%
160.10K
RSC/USDT
0.2749
-5.33%
163.80K
SWARM/USDT
0.000260
-0.76%
160.37K
B3/USDT
0.004405
-2.47%
303.36K
MAJOR/USDT
0.17726
-0.67%
296.01K
DNA/USDT
0.000000000021540
+3.07%
161.53K
FOUR1/USDT
0.000247
-0.80%
161.56K
BIGBALLS/USDT
0.00032
+6.66%
160.91K
REKTCOIN/USDT
0.00000014141
+1.70%
190.23K
CHILLGUY/USDT
0.04837
+2.56%
466.07K
ETF500/USDT
0.00477
-2.85%
160.80K
CHEYENNE/USDT
0.000182
-0.54%
160.84K
FARTBOY/USDT
0.0254
-2.30%
159.27K
LUNAI/USDT
0.01647
+1.29%
272.00K
PEP/USDT
0.000544
-4.05%
160.48K
DNOW/USDT
0.00326
0.00%
166.77K
LESTER/USDT
0.00066
-5.71%
160.53K
MAI/USDT
0.002333
-1.97%
163.81K
PGC/USDT
0.000113
+0.89%
157.63K
GRASS/USDT
1.4785
-0.44%
453.26K
TST/USDT
0.07324
-1.37%
269.74K
CATS/USDT
0.000007666
-0.63%
165.18K
CHEX/USDT
0.1855
-0.64%
299.40K
AGENT/USDT
0.003048
-8.24%
359.10K
DOGSHIT2/USDT
0.000216
-3.57%
160.16K
AVAXAI/USDT
0.000612
-1.29%
165.05K
MOODENG/USDT
0.03815
+1.76%
426.35K
DEAI/USDT
0.07848
-1.04%
194.78K
FLOYDAI/USDT
0.00320
-14.89%
161.19K
CALICOIN/USDT
0.000122
+2.52%
160.31K
SLP/USDT
0.001523
-0.32%
211.72K
GYAT/USDT
0.00156
+1.29%
161.00K
WIN/USDT
0.00005040
+0.21%
220.21K
CAT/USDT
0.00000580
+0.51%
282.05K
LUX/USDT
0.00443
-5.13%
160.60K
MUSKIT/USDT
0.00165
0.00%
160.16K
TOSHI/USDT
0.00035809
-0.88%
497.42K
BAL/USDT
1.005
-0.19%
217.71K
HQ/USDT
0.00179
0.00%
164.48K
PINEYE/USDT
0.0001104
-0.71%
165.23K
TWT/USDT
0.7620
-0.96%
189.69K
ANON/USDT
4.59
-0.64%
167.07K
SUPER/USDT
0.6418
-0.63%
274.43K
NEIRO/USDT
0.001128
0.00%
234.42K
XTTA/USDT
0.29894
+0.04%
342.01K
SPELL/USDT
0.0005359
-0.29%
230.27K
STUPID/USDT
0.000742
+2.06%
160.26K
ACH/USDT
0.02428
-0.36%
258.75K
SAFEMOONSOL/USDT
0.00048
0.00%
160.94K
KEYCAT/USDT
0.002705
-3.42%
200.59K
TAI/USDT
0.06017
-8.79%
474.03K
HOOK/USDT
0.1220
-0.73%
198.41K
NUIT/USDT
0.00287
+47.17%
160.32K
BIGTIME/USDT
0.06684
-0.38%
282.45K
MURAD/USDT
0.0001818
+0.60%
159.78K
CLOUDY/USDT
0.00090
0.00%
160.19K
EGLD/USDT
15.18
-0.39%
205.55K
LYP/USDT
0.04041
+0.12%
165.93K
RAY/USDT
2.405
+0.92%
617.29K
ALT/USDT
0.02627
-1.42%
270.04K
MAXSOL/USDT
0.00401
-0.49%
160.67K
BOND/USDT
0.2343
+0.73%
171.20K
ONDOAI/USDT
0.001013
-0.78%
166.76K
CVX/USDT
3.045
-1.23%
241.38K
ROSSFUND/USDT
0.000205
+0.98%
160.69K
ALON/USDT
0.00427
+1.42%
159.97K
UNFI/USDT
0.2039
+0.99%
178.17K
1INCH/USDT
0.1867
-0.58%
198.69K
TMC/USDT
0.00022
-8.33%
159.07K
ANIME/USDT
0.01794
+0.50%
250.26K
SUSHI/USDT
0.594
+0.33%
202.89K
BID/USDT
0.04356
+0.09%
203.03K
WOLF/USDT
0.00005699
-3.68%
196.15K
AINTI/USDT
0.02929
-0.94%
198.14K
ZK/USDT
0.0502
-0.19%
212.72K
ARKM/USDT
0.498
-0.20%
262.22K
XYRO/USDT
0.0052257
-0.60%
184.16K
MEW/USDT
0.002644
-0.78%
266.61K
RIZO/USDT
0.00000741
+0.27%
161.02K
APE/USDT
0.4814
-0.22%
272.90K
STARGATE/USDT
0.000080
+1.26%
161.58K
BNBAI/USDT
0.000222
-2.20%
167.63K
PIXEL/USDT
0.03399
+0.62%
337.35K
PLUME/USDT
0.16987
-0.15%
208.85K
PYTH/USDT
0.1331
+0.15%
220.40K
STRK/USDT
0.1276
-0.77%
318.10K
T3AI/USDT
0.000382
+2.13%
159.46K
POPE/USDT
0.052945
-2.68%
236.65K
SBR1/USDT
0.0802
-1.59%
163.13K
LEMON/USDT
0.000360
-12.83%
170.35K
OBT/USDT
0.01022
-2.48%
579.07K
CUCK/USDT
0.001066
+0.94%
182.02K
ELON/USDT
0.00000012038
-0.28%
354.61K
ELONSOL/USDT
0.000842
-1.52%
198.26K
SIGN/USDT
0.07344
+2.62%
448.87K
FIGHT/USDT
0.00075
+4.16%
280.94K
MVG/USDT
0.000251
-28.08%
195.91K
AURAFARM/USDT
0.002711
-1.38%
191.87K
VERT/USDT
0.00063
0.00%
187.88K
NC/USDT
0.03882
-1.24%
505.23K
NOM/USDT
0.000166
-15.30%
162.04K
LETSBONK/USDT
0.01892
-3.32%
161.54K
MATES/USDT
0.000170
+0.59%
172.34K
AGIXT/USDT
0.00568
-4.53%
161.12K
ZALA/USDT
0.000168
-1.17%
198.49K
CLAY/USDT
0.000043
+4.87%
162.25K
DPCORE/USDT
0.001827
+1.33%
199.37K
MXNA/USDT
0.00637
+3.74%
190.30K
NOBODY/USDT
0.004934
+3.00%
198.27K
DUCK/USDT
0.00257
+7.98%
313.96K
MOONKIN/USDT
0.000004264
-7.50%
172.64K
JOS/USDT
0.008432
-5.09%
162.13K
WHISP/USDT
0.00062
-3.12%
160.58K
SORA/USDT
0.000105
-1.86%
160.52K
TOFI/USDT
0.000058
-1.69%
190.76K
DOGECAST/USDT
0.00015
0.00%
160.14K
SKYAI/USDT
0.039507
-0.87%
332.32K
JPROOF/USDT
0.102389
+1.83%
198.41K
LEGEND/USDT
0.001120
+1.54%
174.47K
FAIR3/USDT
0.02717
+0.03%
198.03K
LIY/USDT
0.001873
+0.80%
222.96K
BANK/USDT
0.046126
+1.11%
205.84K
MVRS/USDT
0.000163
-1.21%
160.97K
BASEISFOREVERY1/USDT
0.002069
+37.47%
199.48K
DRV/USDT
0.03053
-0.71%
163.67K
AQA/USDT
0.00032
-5.88%
173.66K
GRPH/USDT
0.00361
-2.43%
160.31K
FUR/USDT
0.000065
-1.51%
197.87K
HOLO/USDT
0.00010
0.00%
161.51K
DEGENAI/USDT
0.00323
+0.62%
160.09K
XTZ/USDT
0.533
-0.74%
234.22K
AIOS/USDT
0.00249
-3.48%
160.31K
FREEDOG/USDT
0.000403
+14.48%
170.66K
BABYSHARK/USDT
0.00154
+0.65%
163.82K
NORMIES/USDT
0.000064
-21.95%
198.60K
HENAI/USDT
0.00087
-4.39%
165.07K
MUTUMBO/USDT
0.000060
+3.44%
197.74K
BIOS/USDT
0.00034
0.00%
160.24K
PPPP/USDT
0.000116
-7.93%
198.38K
JOCKEY/USDT
0.000396
+15.45%
199.99K
MLG/USDT
0.00458
-0.86%
160.08K
LAVA/USDT
0.06891
+5.01%
293.94K
PEAQ/USDT
0.11716
-0.86%
192.88K
CORE/USDT
0.7107
+0.15%
410.98K
SOLA/USDT
0.000754
-3.20%
162.41K
GUN/USDT
0.04686
+2.02%
443.53K
SENTAI/USDT
0.00054
+1.88%
159.88K
AERGO/USDT
0.15269
+1.61%
206.71K
XTER/USDT
0.34056
+0.07%
378.59K
HINT/USDT
0.003700
+1.81%
181.22K
XPR/USDT
0.003689
-0.53%
219.51K
AIPUMP/USDT
0.000740
-17.13%
172.68K
GHIBLI/USDT
0.00340
-0.87%
252.95K
DF/USDT
0.04940
-1.12%
378.55K
MOSS/USDT
0.00050
+2.04%
160.07K
EPAY/USDT
0.000057
-3.38%
161.17K
IQ6900/USDT
0.00254
+9.95%
160.40K
FLORK/USDT
0.001283
-0.15%
160.88K
PRIME/USDT
2.847
-0.90%
312.18K
SHOGGOTH/USDT
0.00303
-0.65%
160.96K
TIBBIR/USDT
0.03771
+1.64%
213.35K
ROUTINE/USDT
0.00011
-8.33%
149.10K
TRUMPIUS/USDT
0.0077
+2.66%
160.09K
BANANAS31/USDT
0.005105
-1.40%
306.02K
BUILD/USDT
0.000142
-2.06%
159.49K
BIO/USDT
0.0585
+0.51%
296.13K
VATAN/USDT
0.03936
-0.25%
163.10K
SMB/USDT
0.3341
0.00%
162.55K
TRISIG/USDT
0.00255
-1.92%
159.72K
DOGINME/USDT
0.0004526
+3.66%
227.95K
TAOCAT/USDT
0.004389
+0.29%
172.71K
DEEPSEEK/USDT
0.001124
+1.53%
164.57K
DSYNC/USDT
0.1200
+1.86%
201.63K
OKB/USDT
50.639
-0.57%
162.44K
PELL/USDT
0.0036
-5.26%
170.76K
FAT/USDT
0.005296
-2.57%
160.51K
KM/USDT
0.000405
-0.49%
159.36K
FLOCK/USDT
0.07382
+3.20%
414.79K
MLC/USDT
0.2789
+0.50%
163.36K
OIK/USDT
0.0279
+5.68%
166.00K
SEN/USDT
0.0476
-1.85%
162.81K
BMT/USDT
0.15925
-0.44%
421.24K
BUTTHOLE/USDT
0.00639
-0.62%
161.25K
GROKCOIN/USDT
0.00030
-6.25%
160.57K
LEXICON/USDT
0.000098
-2.00%
159.50K
A47/USDT
0.029637
-0.39%
160.49K
PYTHIA/USDT
0.013484
-0.19%
159.97K
ASSCOIN/USDT
0.000415
-0.47%
160.61K
SBR/USDT
0.000314
-3.68%
160.72K
RAI/USDT
0.3276
+0.98%
164.51K
ROAM/USDT
0.211401
-4.39%
597.10K
AIC/USDT
0.17180
-4.93%
265.36K
TEVA/USDT
0.00659
-1.34%
208.75K
DRIP/USDT
0.000305
-13.84%
160.39K
TTC/USDT
0.0000000445
-15.39%
166.31K
NEUR/USDT
0.00197
-4.36%
160.24K
STAR10/USDT
0.0003925
-0.58%
198.55K
GAME/USDT
0.03431
+2.63%
209.33K
MEMHASH/USDT
0.001022
-0.58%
230.78K
DEFAI/USDT
0.0004210
-1.52%
275.69K
VON/USDT
0.000050671
-3.43%
174.65K
BLADE/USDT
0.023316
-0.36%
252.67K
MA/USDT
0.002138
-0.27%
167.77K
DESCI/USDT
0.001569
+3.08%
167.09K
VIVI/USDT
0.00664
+1.06%
166.50K
BNBXBT/USDT
0.00115
-4.16%
197.39K
LOU/USDT
0.00077
+2.66%
161.32K
BROCCOLI1/USDT
0.00011
0.00%
160.88K
TRENCHAI/USDT
0.000454
+0.88%
161.16K
LIBRA/USDT
0.01966
-3.05%
199.01K
OGPU/USDT
0.400
+0.75%
167.43K
AKITA/USDT
0.00028
+7.69%
158.21K
DIN/USDT
0.0993
-1.39%
290.89K
PUMPIT/USDT
0.00330
-0.60%
160.60K
SCOUT/USDT
0.000118
0.00%
159.75K
CAR/USDT
0.0132
-2.22%
160.35K
SNAI/USDT
0.01528
-0.97%
160.02K
SAN/USDT
0.00801
+6.37%
159.57K
YNE/USDT
0.00568
-0.35%
160.38K
CATTON/USDT
0.0000001404
+3.69%
173.24K
EARNM/USDT
0.00158
0.00%
164.69K
BUTTCOIN/USDT
0.00374
-6.73%
159.71K
UFD/USDT
0.02062
+0.63%
160.39K
ISLAND/USDT
0.02059
+0.53%
171.51K
SNAKEAI/USDT
0.0001355
+0.07%
163.90K
ELON4AFD/USDT
0.0131
+6.50%
157.55K
KIP/USDT
0.001570
-1.81%
174.58K
GAMESTOP/USDT
0.0000465
-3.32%
165.63K
HOOD/USDT
0.0000299
-0.66%
160.08K
DMCK/USDT
0.0000446
+1.59%
165.91K
FAFO/USDT
0.00066
+1.53%
159.61K
CITADAIL/USDT
0.00133
0.00%
161.74K
HAT/USDT
0.00332
-3.76%
167.06K
BEANS/USDT
0.000000194
+0.51%
165.31K
SOSO/USDT
0.4981
-0.77%
160.99K
AUTOS/USDT
0.01063
-1.66%
167.65K
MEMDEX/USDT
0.00184
-1.07%
160.88K
SKY/USDT
0.0611
+0.32%
376.07K
VELODROME/USDT
0.0479
0.00%
287.10K
ARC/USDT
0.05326
+7.59%
159.66K
MIDLE/USDT
0.00032
0.00%
161.18K
APPLE/USDT
0.00025
-7.40%
160.34K
J/USDT
0.2067
0.00%
168.34K
MANASOL/USDT
0.000278
+1.09%
160.15K
USA/USDT
0.000001141
+1.15%
159.90K
BWT/USDT
0.000106
+2.91%
161.39K
LUIGI/USDT
0.00184
-1.07%
159.92K
BARRONMEME/USDT
0.00065
0.00%
161.14K
TRUST/USDT
0.001041
+0.48%
159.53K
BARRON/USDT
0.000093
-2.10%
161.31K
BIAO/USDT
0.000249
+2.04%
164.18K
REALIS/USDT
0.00220
0.00%
159.56K
SOLV/USDT
0.04012
+7.10%
479.79K
GOATS/USDT
0.0001441
-2.37%
165.54K
TREAT/USDT
0.003052
+0.69%
166.72K
SLAP/USDT
0.00051
-3.77%
160.15K
TROG/USDT
0.00000358
0.00%
161.35K
LLM/USDT
0.00188
-1.05%
161.33K
SKI/USDT
0.04600
-3.84%
166.60K
AICELL/USDT
0.00144
+0.69%
165.10K
TMAI/USDT
0.000839
-0.11%
169.50K
PAI/USDT
0.0817
+0.12%
167.08K
PUMPAI/USDT
0.000260
-0.76%
207.37K
AIMONICA/USDT
0.00592
+1.71%
160.49K
RIZZMAS/USDT
0.0000030838
+0.61%
164.66K
1DOLLAR/USDT
0.0058069
-0.50%
170.72K
BUZZ/USDT
0.00632
+2.26%
170.49K
AICMP/USDT
0.000197
+1.02%
161.02K
THE/USDT
0.2399
-0.24%
264.66K
BPT/USDT
0.00096
-2.04%
165.89K
FRIC/USDT
0.00298
+0.67%
160.59K
INSN/USDT
0.00003911
+0.35%
166.53K
STARDOGE/USDT
0.000005159
-0.46%
180.96K
MUSTARD/USDT
0.000124
+0.81%
159.06K
SPORE/USDT
0.00128
0.00%
161.07K
MORPHO/USDT
1.2467
-2.44%
438.77K
STARS/USDT
0.000047
+2.17%
160.99K
CGPT/USDT
0.11276
+0.63%
284.63K
MICRO/USDT
0.004013
-1.90%
360.86K
FLOWER/USDT
0.00030
-6.25%
161.32K
MYSTERY/USDT
0.00000000458
-1.92%
163.61K
ELIZA/USDT
0.00048
-4.00%
168.56K
FUEL/USDT
0.01179
-0.75%
579.11K
BAKKT/USDT
0.0001167
+0.43%
161.39K
GLS/USDT
0.00051
0.00%
165.13K
LINGO/USDT
0.0474
-6.13%
171.04K
URO/USDT
0.0021
0.00%
388.94K
LUM/USDT
1.053
+5.72%
199.38K
QBX/USDT
0.00111
0.00%
164.65K
BERT/USDT
0.01647
-0.96%
169.99K
PIN/USDT
0.6122
-2.01%
176.37K
FROGE/USDT
0.00000000222
+1.36%
162.74K
SHRUBETH/USDT
0.004129
-1.22%
161.07K
CENTS/USDT
0.000291
0.00%
160.08K
ME/USDT
0.888
0.00%
261.84K
PRAWN/USDT
0.000144
0.00%
160.09K
SWELL/USDT
0.00848
-0.11%
234.74K
PEANUT/USDT
0.000249
+0.40%
160.71K
SHIRO/USDT
0.000000015
+7.14%
136.76K
BULLY/USDT
0.00178
+1.13%
165.72K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.24K
COW/USDT
0.2764
-1.17%
241.92K
UBC/USDT
0.00097
+1.04%
160.60K
PATRIOT/USDT
0.000610
+7.39%
167.22K
RWA/USDT
0.01341
-3.03%
168.34K
FRED/USDT
0.003032
+1.81%
166.16K
OL/USDT
0.04228
-4.45%
250.24K
SHRUB/USDT
0.000154
+1.31%
160.29K
VVAIFU/USDT
0.003574
+2.67%
171.83K
BARSIK/USDT
0.002314
+0.04%
167.11K
PEPECOIN/USDT
0.4114
-2.69%
165.09K
AIFUN/USDT
0.006085
-0.94%
173.68K
TRUMP47/USDT
0.000119
+1.70%
160.52K
HAPPY/USDT
0.000933
+4.71%
173.54K
TALENT/USDT
0.00743
+1.64%
163.35K
RECT/USDT
0.02533
-6.28%
208.42K
WORM/USDT
0.000121
-3.96%
161.74K
ACT/USDT
0.0503
+0.19%
227.73K
MEMESAI/USDT
0.00189
-1.56%
160.32K
CROS/USDT
0.00129
+16.21%
165.63K
SCR/USDT
0.281
+0.35%
198.37K
BABYNEIROBNB/USDT
0.00000000000195
-0.51%
161.85K
SIGMA/USDT
0.01869
-2.19%
165.31K
SLOP/USDT
0.000114
-0.86%
160.22K
USBT/USDT
0.0001305
-5.36%
161.21K
MSTR/USDT
0.2252
-2.67%
162.92K
OMG/USDT
0.1920
-0.31%
287.51K
MINI/USDT
0.00564
+1.62%
178.03K
RETARDIO/USDT
0.0150
-1.31%
160.95K
DOGEGOV/USDT
0.010949
+0.27%
204.09K
POCHITA/USDT
0.000262
-1.50%
160.06K
EIGEN/USDT
0.766
+0.65%
291.21K
NEIROCTO/USDT
0.00020337
+0.97%
531.37K
KEY/USDT
0.0004363
-4.96%
165.18K
KOKO/USDT
0.000000445
-0.44%
163.71K
AIS/USDT
0.000021
-8.69%
164.59K
BABYBNB/USDT
0.0009823
+1.07%
165.00K
DODO/USDT
0.0447
0.00%
200.17K
MARS/USDT
0.00000367
-2.39%
160.96K
HANA/USDT
0.0000132
0.00%
163.02K
SUNCAT/USDT
0.001573
+1.87%
197.04K
FIDA/USDT
0.0571
-7.75%
413.56K
PESTO/USDT
0.000368
-0.54%
161.53K
MOODENGETH/USDT
0.00002510
-3.42%
181.15K
PERP/USDT
0.3020
-1.46%
311.82K
EPX/USDT
0.00001540
+1.78%
172.09K
NOTAI/USDT
0.00001337
+0.14%
196.46K
ALICE/USDT
0.397
+0.50%
206.70K
CATALORIAN/USDT
0.000697
+0.14%
161.02K
BAND/USDT
0.723
-0.13%
179.71K
YFI/USDT
5,118.6
+0.89%
164.62K
GINNAN/USDT
0.00000007551
+0.01%
198.96K
PIKA/USDT
0.000491
+6.27%
160.66K
BEL/USDT
0.3121
-2.28%
225.71K
CTSI/USDT
0.0596
-0.16%
161.28K
BURGER/USDT
0.0079
-5.95%
196.71K
METIS/USDT
14.59
+0.75%
187.15K
KITEAI/USDT
0.0000002109
-1.07%
164.44K
WHY/USDT
0.00000004189
+2.12%
173.32K
ANKR/USDT
0.01743
-0.45%
191.25K
MBOX/USDT
0.0515
+0.58%
199.73K
FTT/USDT
1.0162
-0.47%
213.07K
SAI/USDT
0.01214
-0.73%
178.10K
SUN/USDT
0.01775
+0.11%
176.79K
TRUMPCOIN/USDT
0.000838
-0.11%
165.92K
API3/USDT
0.721
0.00%
200.20K
GEMS/USDT
0.0294
0.00%
174.07K
SUNDOG/USDT
0.04943
-0.78%
547.55K
ZRX/USDT
0.2468
-0.72%
181.22K
REEF/USDT
0.0002650
+0.34%
171.09K
REN/USDT
0.01013
+0.39%
168.40K
SATO/USDT
0.000166
-7.26%
160.94K
VINU/USDT
0.000000012205
-0.12%
578.39K
RDNT/USDT
0.02272
+0.57%
209.96K
UXLINK/USDT
0.4249
+0.18%
347.73K
C98/USDT
0.0537
-1.28%
193.35K
DUSK/USDT
0.0745
-0.93%
183.62K
RARE/USDT
0.0586
-0.34%
189.17K
UMA/USDT
1.103
-0.27%
196.67K
AMP/USDT
0.003969
-0.57%
227.16K
WAXP/USDT
0.02220
-0.71%
208.13K
CATDOG/USDT
0.000002424
-0.57%
164.30K
MAGIC/USDT
0.1562
+1.10%
256.16K
ACE/USDT
0.525
-0.37%
200.57K
TLM/USDT
0.00473
+0.21%
205.71K
PHB/USDT
0.508
+0.19%
197.24K
WOO/USDT
0.0650
-0.45%
229.88K
AXL/USDT
0.3624
+0.47%
247.09K
NEIROETH/USDT
0.06240
+0.38%
290.61K
CYBER/USDT
1.290
-1.37%
375.26K
HOT/USDT
0.000935
+1.08%
195.81K
COAI/USDT
0.000003726
-0.13%
163.98K
RAD/USDT
0.757
-1.04%
198.20K
APU/USDT
0.0001576
-0.25%
172.45K
ILV/USDT
13.53
-0.95%
174.97K
ENS/USDT
17.48
-1.07%
253.14K
NFT/USDT
0.0000004173
+0.94%
283.01K
AIOZ/USDT
0.3835
-0.26%
443.78K
SNX/USDT
0.642
+0.31%
196.83K
ID/USDT
0.1872
-0.68%
179.58K
IOTA/USDT
0.2054
+1.23%
269.29K
MAVIA/USDT
0.2039
+3.55%
412.76K
MKR/USDT
1,466.4
+0.41%
214.82K
GMX/USDT
12.97
+0.07%
174.14K
ZRO/USDT
2.405
0.00%
276.11K
AXS/USDT
2.302
-0.34%
211.56K
SKL/USDT
0.02025
-0.24%
221.80K
JOE/USDT
0.1690
-0.47%
189.76K
PENDLE/USDT
3.158
+0.22%
315.68K
CRO/USDT
0.09072
+0.06%
395.15K
PSPS/USDT
0.00441
-0.67%
159.71K
CATCOIN/USDT
0.0000000000819
+0.12%
163.90K
FROKAI/USDT
0.0054
-5.26%
163.94K
IOTX/USDT
0.01708
+1.18%
244.09K
UBXS/USDT
0.0102
+0.99%
164.44K
FXS/USDT
2.018
+0.69%
201.60K
LADYS/USDT
0.00000004317
-2.39%
268.67K
CHR/USDT
0.0815
+0.86%
186.52K
RACA/USDT
0.00008184
-0.20%
227.92K
MOCA/USDT
0.08197
-1.82%
421.56K
OMNI/USDT
2.08
-0.95%
188.71K
OPUL/USDT
0.02661
+0.11%
168.72K
RSR/USDT
0.008172
-0.25%
351.23K
COTI/USDT
0.07121
-0.04%
265.02K
FITFI/USDT
0.001618
-0.91%
167.18K
AUDIO/USDT
0.0697
-0.57%
228.47K
PONKE/USDT
0.1083
-1.54%
417.39K
MASK/USDT
1.080
-0.73%
200.48K
WEN/USDT
0.00003450
-1.08%
372.09K
PENG/USDT
0.01709
-0.40%
166.28K
STG/USDT
0.1922
-0.62%
189.43K
BAT/USDT
0.1371
+0.43%
188.45K
VANRY/USDT
0.0288
-0.68%
200.12K
AEVO/USDT
0.0997
+0.70%
186.28K
BAKE/USDT
0.1150
+0.43%
197.02K
ETHFI/USDT
0.515
+0.98%
243.76K
FLOW/USDT
0.364
-1.08%
190.26K
BOME/USDT
0.001355
+0.44%
289.61K
PHA/USDT
0.1120
-1.23%
249.63K
AI/USDT
0.1450
+0.13%
222.21K
RATS/USDT
0.00002772
-0.25%
335.47K
MEME/USDT
0.001812
-1.09%
268.39K
SATS/USDT
0.00000003842
+1.69%
460.31K
AGI/USDT
0.06083
-0.55%
483.14K
XAI/USDT
0.0501
-0.39%
204.65K
EXPERT/USDT
0.000941
-1.67%
111.82K
YGG/USDT
0.1782
-0.61%
187.57K
CRTAI/USDT
0.001824
-0.38%
21.17K
HAWKTUAH/USDT
0.000115
+0.87%
161.02K
ZIG/USDT
0.08284
-1.72%
251.65K
PROPC/USDT
0.5316
-0.37%
163.13K
BICITY/USDT
0.000668
+0.14%
180.58K
TRU/USDT
0.0365
-0.54%
171.02K
IMX/USDT
0.529
+0.76%
244.47K
LPT/USDT
4.524
-0.44%
210.87K
HOPPY/USDT
0.000037538
-2.17%
163.40K
NPC/USDT
0.013392
-3.24%
172.20K
BOBO/USDT
0.0000003122
-2.92%
166.47K
BILLY/USDT
0.002899
-0.71%
168.31K
RPL/USDT
3.99
+0.25%
182.99K
DADDY/USDT
0.04123
+0.12%
192.88K
MUMU/USDT
0.00000280
+0.35%
163.53K
ANDY/USDT
0.0003303
-0.15%
164.22K
BLUR/USDT
0.0937
-1.67%
231.34K
ANDYETH/USDT
0.00007332
-1.14%
194.53K
BENDOG/USDT
0.002338
+1.43%
170.98K
BOB/USDT
0.000004726
-0.94%
161.41K
MAGA/USDT
0.00001090
-1.53%
179.64K
BEER/USDT
0.000004143
+1.09%
166.78K
JTO/USDT
1.588
+0.63%
213.70K
MICHI/USDT
0.02741
-2.31%
179.30K
NAKA/USDT
0.3589
+0.61%
310.03K
MANEKI/USDT
0.001644
+0.79%
173.44K
CEEK/USDT
0.01378
-1.99%
165.74K
PRCL/USDT
0.0902
+0.44%
507.25K
TNSR/USDT
0.1317
-1.56%
194.65K
ZEUS/USDT
0.2397
-0.49%
369.16K
W/USDT
0.0772
-0.25%
226.32K
ORDS/USDT
0.000527
-1.49%
164.43K
ORDI/USDT
6.79
-1.02%
257.52K
MUBI/USDT
0.004057
-0.04%
174.47K
SLERF/USDT
0.06661
+0.83%
275.48K
MANTA/USDT
0.204
0.00%
195.08K
ZIL/USDT
0.01190
-0.25%
185.09K
JUP/USDT
0.4190
+0.79%
293.35K
4.536-0.56%
₽365.81
24h magas
4.690
24h Alacsony
4.475
24 órás hangerő (ICP)
61.16K
24 órás mennyiség (USDT)
281.71K
Diagram
Info
Tranzakciós adatok
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
több
Releváns linkek
Crypto Name
ICP
Piaci kapitalizáció rangsora
NO.49
Cirkulációs Piac Cap
2,416,754,522 USDT
Keringő ellátás
532,794,207
Max ellátás
532,794,207
Történelmi magas ár
700.65
2021-05-10
Történelmi alacsony ár
2.87
2023-09-22
Megrendelőkönyv
Piaci kereskedések
0.001
Menny(Ár(
Menny(
Összeg(
ICP
)Összeg(USDT
)Ár(USDT)
Menny(ICP)
Összeg(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.174
323.950
2,647.967
8.172
326.600
2,668.975
8.169
257.930
2,107.030
8.000
0.680
5.44
7.732
227.710
1,760.654
7.443
379.640
2,825.661
7.149
284.890
2,036.679
7.002
319.990
2,240.570
7.000
0.810
5.67
6.928
635.670
4,403.922
6.855
588.450
4,033.825
6.781
624.570
4,235.209
6.708
638.330
4,281.918
6.634
411.940
2,732.810
6.561
499.200
3,275.251
6.488
450.270
2,921.352
6.414
326.740
2,095.710
6.370
12.340
78.61
6.341
486.490
3,084.833
6.267
464.070
2,908.327
6.194
460.810
2,854.257
6.120
432.660
2,647.879
6.047
439.650
2,658.564
5.973
444.160
2,652.968
5.900
320.330
1,889.947
5.826
373.090
2,173.622
5.765
0.870
5.02
5.753
435.680
2,506.467
5.679
172.000
976.79
5.606
152.000
852.11
5.532
153.370
848.44
5.459
95.530
521.50
5.385
138.340
744.96
5.312
217.670
1,156.263
5.238
296.740
1,554.324
5.190
70.700
366.93
5.165
328.760
1,698.045
5.091
115.050
585.72
5.018
43.380
217.68
4.944
42.080
208.04
4.871
28.590
139.26
4.809
318.140
1,529.935
4.797
33.320
159.84
4.724
78.980
373.10
4.650
22.070
102.63
4.590
9.920
45.53
4.580
5.120
23.45
4.577
11.700
53.55
4.575
1,035.350
4,736.726
4.574
828.000
3,787.272
4.573
704.030
3,219.529
4.572
726.540
3,321.741
4.571
755.780
3,454.670
4.570
1,958.860
8,951.990
4.569
1,405.630
6,422.323
4.568
819.830
3,744.983
4.567
1,308.100
5,974.093
4.566
799.790
3,651.841
4.565
1,608.460
7,342.620
4.564
1,438.160
6,563.762
4.563
878.120
4,006.862
4.562
1,588.770
7,247.969
4.561
1,362.360
6,213.724
4.560
2,727.200
12,436.032
4.559
2,387.430
10,884.293
4.558
1,299.920
5,925.035
4.557
2,258.500
10,291.985
4.556
1,042.010
4,747.398
4.555
2,044.910
9,314.565
4.554
1,515.870
6,903.272
4.553
973.050
4,430.297
4.552
1,220.490
5,555.670
4.551
991.810
4,513.727
4.550
691.110
3,144.551
4.549
666.220
3,030.635
4.548
274.610
1,248.926
4.547
612.860
2,786.674
4.546
234.230
1,064.810
4.545
229.620
1,043.623
4.544
354.510
1,610.893
4.543
1,109.290
5,039.504
4.542
1,531.040
6,953.984
4.541
1,919.650
8,717.131
4.540
930.870
4,226.150
4.539
448.770
2,036.967
4.538
124.080
563.08
4.536
≈₽365.814.537
100.190
454.56
4.536
413.650
1,876.316
4.535
878.010
3,981.775
4.534
2,099.180
9,517.682
4.533
1,590.600
7,210.190
4.532
980.690
4,444.487
4.531
93.300
422.74
4.530
108.990
493.72
4.529
36.090
163.45
4.528
14.180
64.21
4.527
92.350
418.07
4.526
136.850
619.38
4.525
105.990
479.60
4.524
121.110
547.90
4.523
191.560
866.43
4.522
171.080
773.62
4.521
143.070
646.82
4.520
745.760
3,370.835
4.519
370.960
1,676.368
4.518
242.470
1,095.479
4.517
777.750
3,513.097
4.516
785.290
3,546.370
4.515
1,482.660
6,694.210
4.514
1,295.490
5,847.842
4.513
905.890
4,088.282
4.512
2,223.280
10,031.439
4.511
1,188.380
5,360.782
4.510
1,973.870
8,902.154
4.509
2,079.780
9,377.728
4.508
885.860
3,993.457
4.507
2,750.390
12,396.008
4.506
1,950.620
8,789.494
4.505
822.590
3,705.768
4.504
1,433.000
6,454.232
4.503
695.700
3,132.737
4.502
1,605.790
7,229.267
4.501
1,600.190
7,202.455
4.500
8.900
40.05
4.498
18.640
83.84
4.497
13.880
62.42
4.495
22.630
101.72
4.430
10.450
46.29
4.373
2.650
11.59
4.361
19.770
86.22
4.294
14.900
63.98
4.229
35.330
149.41
4.200
8.410
35.32
4.184
1.500
6.28
4.167
101.070
421.16
4.106
162.110
665.62
4.046
73.970
299.28
3.989
33.160
132.28
3.933
532.980
2,096.210
3.878
98.370
381.48
3.836
67.890
260.43
3.825
153.010
585.26
3.774
153.910
580.86
3.724
196.480
731.69
3.675
280.660
1,031.426
3.627
187.150
678.79
3.581
472.520
1,692.094
3.536
475.940
1,682.924
3.492
813.560
2,840.952
3.449
755.580
2,605.995
3.407
790.700
2,693.915
3.366
686.730
2,311.533
3.326
704.170
2,342.069
3.287
629.910
2,070.514
3.249
695.340
2,259.160
3.212
1,130.480
3,631.102
3.175
879.530
2,792.508
3.170
9.210
29.20
3.140
767.660
2,410.452
3.105
1,310.570
4,069.320
3.071
1,317.190
4,045.090
3.038
1,270.410
3,859.506
3.005
1,507.930
4,531.330
2.973
1,392.030
4,138.505
2.942
768.280
2,260.280
2.912
546.130
1,590.331
2.882
742.800
2,140.750
2.824
1,010.530
2,853.737
2.768
751.530
2,080.235
2.714
1,101.180
2,988.603
2.662
1,091.460
2,905.467
2.613
801.110
2,093.300
2.565
806.970
2,069.878
2.519
1,117.280
2,814.428
Megrendelőkönyv
Piaci kereskedések
Menny(ICP)
Ár(USDT)
Menny(ICP)
Idő
4.536
4.140
19:06:59
4.536
3.930
19:06:55
4.536
5.510
19:06:54
4.536
3.440
19:06:44
4.535
4.410
19:06:43
4.535
1.500
19:06:39
4.535
2.160
19:06:35
4.535
5.510
19:06:32
4.536
5.510
19:06:22
4.534
3.490
19:06:15
4.537
3.820
19:06:11
4.535
4.410
19:06:01
4.535
3.700
19:05:50
4.537
1.700
19:05:42
4.537
4.250
19:05:41
4.537
5.490
19:05:40
4.536
3.650
19:05:37
4.536
4.070
19:05:35
4.535
4.740
19:05:19
4.534
1.500
19:05:11
4.534
1.690
19:05:09
4.534
2.020
19:05:08
4.537
5.510
19:04:58
4.537
3.280
19:04:55
4.536
5.020
19:04:48
4.535
4.780
19:04:47
4.537
5.020
19:04:46
4.537
4.620
19:04:37
4.538
5.510
19:04:26
4.537
5.510
19:04:15
4.538
3.230
19:04:13
4.536
2.030
19:04:11
4.536
2.980
19:04:10
4.535
4.300
19:04:05
4.535
5.350
19:03:54
4.534
4.410
19:03:44
4.536
4.060
19:03:41
4.537
3.770
19:03:40
4.538
5.060
19:03:37
4.537
4.150
19:03:36
4.539
5.100
19:03:35
4.539
4.410
19:03:33
4.539
4.380
19:03:29
4.538
5.150
19:03:28
4.538
1.980
19:03:27
4.539
1.900
19:03:25
4.539
5.510
19:03:23
4.539
5.020
19:03:21
4.536
4.860
19:03:19
4.536
2.200
19:03:12
4.536
1.480
19:03:11
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 ICP
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...