MEMDEX/USDT
MEMDEX100
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
84,322.67
-0.47%
1.12B
ETH/USDT
1,926.76
+0.23%
185.47M
TRX/USDT
0.2223
-0.04%
1.43M
SOL/USDT
133.88
+1.32%
10.63M
XRP/USDT
2.4405
+3.48%
4.78M
TON/USDT
2.942
+3.11%
450.60K
USDC/USDT
0.9999
-0.01%
9.23M
PEPE/USDT
0.00000709
-1.39%
2.24M
BNB/USDT
592.41
+1.33%
1.54M
KEKIUS/USDT
0.01457
-3.12%
453.43K
PEPU/USDT
0.00424
+4.69%
249.83K
TRUMP/USDT
12.07
+1.00%
6.09M
ZOO/USDT
0.00000730
+5.18%
177.48K
NOT/USDT
0.002138
-2.86%
522.00K
PIAI/USDT
0.0000000000099
-11.60%
160.86K
TST/USDT
0.06513
+6.82%
204.35K
VINE/USDT
0.03275
+2.12%
394.06K
CATE/USDT
0.000138
-0.71%
351.06K
DOGS/USDT
0.0001331
-3.27%
287.10K
SUNDOG/USDT
0.05341
+3.10%
212.11K
MELANIA/USDT
0.698
-1.55%
211.21K
RARE/USDT
0.1022
-8.91%
1.34M
SELDON/USDT
0.00082
0.00%
0.00
JAILSTOOL/USDT
0.009114
-2.54%
203.68K
OIK/USDT
0.0968
-0.41%
317.24K
SHRUBETH/USDT
0.002677
+2.84%
471.92K
MEMHASH/USDT
0.002233
-1.19%
228.07K
XLM/USDT
0.2787
+0.14%
713.83K
DOGE/USDT
0.17392
+0.28%
2.68M
GRASS/USDT
1.5214
-5.58%
214.23K
MUBARAK/USDT
0.030709
+514.18%
327.83K
BABYDOGE/USDT
0.000000001237
-0.24%
192.65K
BWT/USDT
0.000398
+18.45%
161.42K
HMSTR/USDT
0.002140
-6.75%
286.77K
LTC/USDT
91.70
+0.32%
917.10K
SAI/USDT
0.01511
+5.14%
209.86K
TRC/USDT
0.00302
-13.21%
226.71K
SOLA/USDT
0.000545
0.00%
161.70K
SUI/USDT
2.4114
+2.74%
1.21M
TRUMP47/USDT
0.000098
-1.01%
161.89K
LAZYCAT/USDT
0.00003371
-5.09%
151.67K
LEVER/USDT
0.000935
+0.21%
191.39K
PELL/USDT
0.0205
+25.76%
684.36K
POL/USDT
0.2176
+0.18%
334.12K
SUIAI/USDT
0.01829
+1.95%
164.13K
DEFAI/USDT
0.0002555
-4.19%
217.30K
FLOKI/USDT
0.00006223
-0.84%
466.48K
XYRO/USDT
0.0078858
-19.43%
197.42K
YE/USDT
0.000478
+61.48%
183.20K
ALGO/USDT
0.2020
-0.24%
357.95K
HOOD/USDT
0.0000822
+1.60%
161.83K
LLM/USDT
0.00097
-1.02%
162.72K
MAJOR/USDT
0.12561
+2.97%
170.64K
NOTAI/USDT
0.00001179
-7.38%
218.96K
CHEYENNE/USDT
0.000260
+1.16%
162.05K
KITEAI/USDT
0.0000002599
+9.33%
163.16K
TALENT/USDT
0.01084
-2.07%
164.71K
YZY1/USDT
0.009382
+5.08%
164.72K
FAT/USDT
0.007156
-21.09%
163.78K
NEIRO/USDT
0.001020
-1.82%
164.86K
FAFO/USDT
0.00168
+8.38%
160.44K
GEMS/USDT
0.0280
-2.43%
166.92K
LUCE/USDT
0.00717
-7.00%
227.01K
POCHITA/USDT
0.000322
+11.41%
162.60K
ELONSOL/USDT
0.001061
+1.92%
199.64K
INJ/USDT
10.16
+0.99%
359.12K
B3/USDT
0.006084
+1.56%
173.26K
SOLVEX/USDT
0.0308
-3.14%
174.62K
HOOTERS/USDT
0.000359
+26.40%
161.74K
BCCOIN/USDT
0.05855
+27.64%
168.36K
CAR/USDT
0.0146
-3.94%
161.68K
CRTAI/USDT
0.002110
+0.47%
21.09K
DNA/USDT
0.000000000017900
+1.75%
162.22K
BRETT/USDT
0.03246
-1.51%
190.56K
MNSRY/USDT
0.02565
+3.63%
162.00K
AVAX/USDT
18.74
-1.36%
803.78K
AVERY/USDT
0.00137
-13.29%
278.80K
BABYNEIROBNB/USDT
0.00000000000325
-2.98%
162.34K
DRB/USDT
0.00013868
+1.73%
265.46K
NEAR/USDT
2.647
-1.00%
892.41K
SCOUT/USDT
0.000196
+1.03%
161.30K
ALPHASOL/USDT
0.00115
-5.73%
161.61K
SHIB/USDT
0.00001273
+0.31%
578.16K
SONIC/USDT
0.25145
+0.01%
380.23K
SSE/USDT
0.00704
-7.36%
162.39K
WIF/USDT
0.508
-3.05%
793.82K
AIFUN/USDT
0.003753
-7.12%
273.65K
BABYBNB/USDT
0.0010459
+10.71%
163.26K
ELON/USDT
0.00000013690
-0.76%
173.80K
MOCA/USDT
0.09435
-1.39%
166.52K
RELAX/USDT
0.000097
-4.90%
161.25K
MEW/USDT
0.001904
-1.55%
165.00K
PEP/USDT
0.001844
-10.74%
162.04K
TROG/USDT
0.00000419
+3.97%
189.22K
BUILD/USDT
0.000205
+0.98%
160.98K
PENG/USDT
0.01936
+2.00%
166.44K
ARB/USDT
0.3627
+0.61%
446.78K
FORM1/USDT
0.0005313
+2.40%
222.18K
BONK/USDT
0.00001097
-1.70%
376.63K
DUO/USDT
0.000360
+1.40%
161.39K
MONKY/USDT
0.000001585
+4.00%
165.35K
VVV/USDT
3.423
-5.02%
182.06K
X/USDT
0.00004235
-0.35%
209.14K
CATALORIAN/USDT
0.000472
+9.00%
1.06M
DYDX/USDT
0.6287
+0.33%
303.10K
SEEK/USDT
0.000179
+6.54%
162.13K
COLLAT/USDT
0.01613
+6.89%
162.25K
S/USDT
0.5273
-0.01%
2.25M
WLD/USDT
0.873
-0.22%
484.93K
CATDOG/USDT
0.000003025
+2.26%
160.48K
DOGINME/USDT
0.0008446
-11.68%
247.89K
GROK3/USDT
0.000274
-1.43%
163.68K
TLM/USDT
0.00562
-0.70%
168.72K
ACT/USDT
0.1936
-0.76%
355.99K
HULEZHI/USDT
0.00210
+0.47%
171.77K
MOVE/USDT
0.4616
-0.43%
427.24K
NEIROETH/USDT
0.02972
-0.93%
189.42K
STAR10/USDT
0.01358
0.00%
226.56K
MARS/USDT
0.00000336
+4.02%
170.39K
PIXFI/USDT
0.000636
+1.11%
166.03K
BILLY/USDT
0.002432
+0.57%
165.88K
MOODENG/USDT
0.04071
-2.20%
297.29K
CHILLGUY/USDT
0.02913
-1.85%
179.90K
HIBER/USDT
0.000579
-25.00%
161.94K
JELLYJELLY/USDT
0.005596
-14.07%
213.38K
PEIPEI/USDT
0.00000002490
+8.21%
173.07K
PUSS/USDT
0.009332
-1.38%
200.75K
OMNI/USDT
3.25
+1.24%
193.70K
PENGU/USDT
0.006778
+1.51%
1.09M
SWCH/USDT
0.1452
-0.88%
218.43K
TNSR/USDT
0.2551
-0.31%
210.45K
HBAR/USDT
0.19443
-0.99%
1.54M
MYRO/USDT
0.01759
-2.27%
167.26K
ADA/USDT
0.7489
+1.23%
1.91M
GX/USDT
0.01749
+19.95%
169.80K
PVS/USDT
0.004530
+27.46%
174.42K
BMT/USDT
0.11720
+5.69%
346.70K
DOT/USDT
4.280
+2.68%
625.50K
EXPERT/USDT
0.001325
+1.29%
106.32K
MOBY/USDT
0.01085
+5.03%
161.22K
EYE/USDT
0.000093
+3.33%
162.09K
FIL/USDT
2.894
+0.66%
415.12K
CHEEMS/USDT
0.0000009684
+3.61%
185.48K
HANA/USDT
0.0000144
-7.69%
161.72K
LINK/USDT
14.01
-2.50%
2.07M
LVVA/USDT
0.007652
-16.34%
294.80K
PESTO/USDT
0.000419
+4.75%
161.52K
PIXEL/USDT
0.03934
-1.27%
260.22K
FLOYDAI/USDT
0.00563
+1.07%
161.21K
ORDI/USDT
9.09
-3.29%
440.82K
PWEASE/USDT
0.047740
+11.08%
162.84K
PYTHON/USDT
0.002492
-10.00%
149.92K
WOOLLY/USDT
0.001182
-39.13%
197.62K
PIPPIN/USDT
0.017722
-6.82%
200.65K
RED/USDT
0.6097
+14.92%
882.71K
COAI/USDT
0.000004143
-2.10%
162.15K
GRIFFAIN/USDT
0.04173
-5.94%
246.49K
DOGEAI/USDT
0.03243
-3.82%
161.20K
TCC/USDT
0.00060
-1.63%
161.97K
PKIN/USDT
0.00652
-5.09%
3.18M
MAIAR/USDT
0.001811
+18.98%
161.53K
MIDLE/USDT
0.00144
+7.46%
193.69K
REEF/USDT
0.0003805
+8.46%
165.03K
TIA/USDT
3.540
-2.15%
735.68K
BNX/USDT
1.0131
+3.06%
914.96K
GOAT/USDT
0.0570
-1.04%
179.40K
ME/USDT
1.105
+0.36%
230.51K
BAKE/USDT
0.1320
-0.07%
186.57K
TREAT/USDT
0.005015
+1.55%
164.16K
TRUST/USDT
0.000976
+1.03%
161.28K
USUAL/USDT
0.1728
-1.48%
358.89K
AIOS/USDT
0.00259
-0.38%
162.42K
BUTTHOLE/USDT
0.00889
-3.89%
161.60K
PINEYE/USDT
0.0003358
-2.32%
175.86K
SBR1/USDT
0.1348
+3.29%
165.70K
VET/USDT
0.02495
+0.84%
356.38K
BCH/USDT
333.7
+0.81%
406.50K
NVG8/USDT
0.04653
+105.52%
467.97K
BARRON/USDT
0.000101
-0.98%
162.00K
COCORO/USDT
0.02488
+19.84%
230.87K
AAVE/USDT
175.39
+1.26%
862.55K
FROGE/USDT
0.00000000178
+0.56%
379.57K
STARS/USDT
0.000060
0.00%
366.06K
ARKM/USDT
0.527
-0.75%
278.90K
TTG/USDT
0.003168
-4.72%
161.97K
USA/USDT
0.000001417
+7.18%
161.72K
WOJAK/USDT
0.0002696
+2.50%
169.27K
BEER/USDT
0.000004112
+1.85%
165.35K
GOATS/USDT
0.0000928
+0.21%
162.75K
HSM/USDT
0.000071
0.00%
157.48K
NEZHA/USDT
0.000363
+4.31%
161.66K
CAW/USDT
0.000000042017
-1.47%
198.45K
FIGHT/USDT
0.00102
+6.25%
255.60K
FLAVIA/USDT
0.0000640
0.00%
0.00
FROC/USDT
0.0000212
-7.01%
204.67K
ETF/USDT
0.000111
+6.73%
162.97K
POPCAT/USDT
0.1956
-6.72%
275.93K
SWELL/USDT
0.01069
-1.20%
164.19K
PONKE/USDT
0.0999
-0.10%
174.48K
BUZZ/USDT
0.00889
+6.72%
199.57K
BNBAI/USDT
0.000690
+9.52%
163.21K
CLOUDY/USDT
0.00122
+4.27%
162.11K
APT/USDT
5.299
+0.83%
451.22K
RIZZMAS/USDT
0.0000014767
+1.03%
161.97K
BIGBALLS/USDT
0.00029
+7.40%
201.79K
FET/USDT
0.522
+1.55%
366.56K
EIGEN/USDT
1.136
-0.35%
306.71K
PGC/USDT
0.000199
+5.85%
190.66K
PYTH/USDT
0.1511
+0.86%
229.31K
RICK/USDT
0.0003890
-29.50%
180.11K
TAPS/USDT
0.0050
+19.04%
154.43K
WEPE/USDT
0.0000603
-9.86%
200.40K
ZAILGO/USDT
0.00088
+4.76%
162.23K
CITADAIL/USDT
0.00173
+3.59%
162.88K
EPX/USDT
0.00001759
+1.03%
163.69K
GIGA/USDT
0.01361
-7.79%
202.00K
GINNAN/USDT
0.00000009897
-5.34%
198.86K
PERCY/USDT
0.001383
+0.58%
201.99K
BABYDEER/USDT
0.001805
-1.84%
161.82K
BUTTCOIN/USDT
0.00225
+7.14%
161.53K
CROS/USDT
0.00154
0.00%
162.57K
ILV/USDT
14.17
-0.56%
197.91K
PUBLIC/USDT
0.000005024
+3.80%
201.86K
PVP/USDT
0.00021
-8.69%
161.16K
STARGATE/USDT
0.000169
+1.80%
161.09K
KEY/USDT
0.0005242
-0.32%
162.40K
PEOPLE/USDT
0.01573
-2.54%
287.29K
HARD/USDT
0.1580
-1.18%
282.15K
LUIGI/USDT
0.00182
-2.67%
162.78K
ANDYBSC/USDT
0.0000000214
+1.90%
190.37K
MOODENGETH/USDT
0.00004768
+29.21%
236.37K
RENDER/USDT
3.207
+2.52%
372.23K
CATTON/USDT
0.0000002026
-3.43%
165.69K
TRUMPCOIN/USDT
0.000946
-0.42%
163.67K
BIO/USDT
0.0868
-1.13%
253.40K
HAPPY/USDT
0.000778
-3.95%
202.50K
ZACHXBT/USDT
0.000135
-3.57%
162.05K
BARRONMEME/USDT
0.00094
+8.04%
161.46K
BEANS/USDT
0.000000324
+3.51%
163.11K
ICE/USDT
0.003928
-3.06%
218.45K
JOE/USDT
0.1854
-1.48%
204.95K
SOON/USDT
0.00004412
+1.65%
163.36K
ANTY/USDT
0.001822
-0.38%
162.28K
GREED3/USDT
0.001288
-8.19%
160.90K
ACH/USDT
0.02320
-0.81%
296.60K
EPIC/USDT
1.727
+8.54%
991.87K
PIN/USDT
0.9491
+15.08%
2.40M
SHIRO/USDT
0.000000014
+16.66%
473.42K
TAI/USDT
0.07214
+2.60%
235.38K
BDG/USDT
0.0020463
-0.02%
256.96K
DOP/USDT
0.0003967
+8.92%
249.67K
CRV/USDT
0.4148
+0.50%
382.52K
APPLE/USDT
0.00056
+5.66%
162.26K
KOKO/USDT
0.000000611
+0.49%
161.98K
BTT/USDT
0.0000006981
+0.10%
163.69K
GREED/USDT
0.000092
-12.38%
161.38K
LESTER/USDT
0.00117
+4.46%
161.39K
MLC/USDT
0.3757
-1.75%
165.85K
MXYZ/USDT
0.000346
-14.35%
161.98K
APU/USDT
0.0001358
+1.87%
171.93K
GROKCOIN/USDT
0.00258
+58.28%
162.50K
LINGO/USDT
0.0767
-2.54%
169.49K
STUPID/USDT
0.000584
+1.21%
161.73K
WOLF/USDT
0.00003559
+0.19%
214.00K
CFX/USDT
0.0844
+0.11%
256.53K
KAITO/USDT
1.4068
-2.37%
385.80K
ROSSFUND/USDT
0.000239
-24.12%
162.25K
CHZ/USDT
0.04449
+1.90%
287.72K
LUX/USDT
0.00179
+14.01%
162.13K
NC/USDT
0.05296
-4.42%
353.74K
MUSKIT/USDT
0.00264
+4.76%
161.39K
PUFFER/USDT
0.2184
+1.20%
172.31K
TOMI/USDT
0.004160
+0.38%
261.92K
ADX/USDT
0.1104
-1.07%
178.75K
HIGH/USDT
0.646
-0.30%
191.60K
DEEPSEEK/USDT
0.002995
+5.38%
170.77K
MAGA/USDT
0.00001146
+2.78%
179.19K
AIAGENT/USDT
0.002025
+1.91%
163.35K
WOLFSOL/USDT
0.000497307
+3.09%
160.81K
DIN/USDT
0.1508
0.00%
280.35K
TURBO/USDT
0.002305
+0.87%
243.38K
BERA/USDT
6.172
+0.34%
637.15K
KM/USDT
0.000282
+4.05%
162.01K
REZ/USDT
0.02136
-3.21%
322.86K
BOTIFY/USDT
0.004584
-5.46%
270.13K
BROCCOLI/USDT
0.03650
-16.74%
225.67K
DUKO/USDT
0.0003170
-5.31%
186.64K
TRUMP1/USDT
0.000129
-0.76%
160.48K
CAPTAINBNB/USDT
0.00514
+16.02%
225.20K
KAWZ/USDT
2.6331
-2.75%
162.55K
W/USDT
0.0894
+1.01%
221.42K
OCB/USDT
0.000096
+4.34%
294.69K
ONDO/USDT
0.8787
+0.06%
472.74K
GROK/USDT
0.002572
+2.22%
176.45K
CAKE/USDT
1.708
+5.10%
391.94K
WILDNOUT/USDT
0.000317
-7.03%
199.44K
EZ/USDT
0.000761
+134.15%
216.60K
ICP/USDT
5.677
+0.63%
304.94K
SHRUB/USDT
0.000141
-1.39%
161.71K
JASMY/USDT
0.01394
+1.30%
279.34K
WHITE/USDT
0.0005902
-1.99%
237.98K
ELON4AFD/USDT
0.0249
+4.62%
162.35K
GFM/USDT
0.01455
+65.15%
182.28K
OP/USDT
0.876
+0.11%
331.61K
XAI/USDT
0.0671
-0.14%
221.97K
BERT/USDT
0.01191
+1.01%
162.99K
FIDA/USDT
0.1120
-0.88%
214.30K
PEPECOIN/USDT
0.4454
+6.93%
173.30K
CENTS/USDT
0.000304
+4.82%
161.81K
MEMESAI/USDT
0.00161
+11.80%
161.62K
MYSTERY/USDT
0.00000000906
+4.98%
1.00M
NEIROCTO/USDT
0.00027240
-0.40%
575.34K
WORM/USDT
0.000135
+0.74%
161.80K
FARTCOIN/USDT
0.30151
+1.91%
335.11K
KIP/USDT
0.001986
-1.09%
189.41K
SWARMS/USDT
0.04385
-11.62%
330.89K
VOXEL/USDT
0.0779
-2.98%
178.09K
GAMESTOP/USDT
0.0000731
-4.06%
167.08K
SLOP/USDT
0.000238
+1.27%
160.46K
ROSS/USDT
0.000093
+1.08%
161.49K
SIGMA/USDT
0.01037
-5.55%
161.46K
VGX/USDT
0.007014
+4.23%
262.03K
EOS/USDT
0.5010
-2.03%
274.68K
SAFEMOONSOL/USDT
0.00071
-1.38%
161.22K
STEALTH/USDT
0.000117
+5.40%
162.13K
ALICE/USDT
0.544
-1.62%
183.06K
MURAD/USDT
0.0005332
-4.23%
161.98K
BNBXBT/USDT
0.00064
-11.11%
196.87K
SATO/USDT
0.000154
-0.64%
169.92K
SOSO/USDT
0.5423
+2.34%
219.56K
AETHER/USDT
0.000123
+10.81%
161.72K
AINTI/USDT
0.04278
-3.40%
200.64K
BNKR/USDT
0.0002677
-8.54%
211.92K
BROCCOLI1/USDT
0.00074
-15.90%
165.19K
EVERYAI/USDT
0.0200
-4.76%
169.48K
J/USDT
0.2124
-1.34%
166.46K
SLP/USDT
0.001785
-0.22%
205.41K
BAOBAO/USDT
0.0000004573
-2.28%
161.65K
DOGEGOVSOL/USDT
0.1957
+25.36%
162.05K
DUSK/USDT
0.0959
-1.13%
183.51K
ISLAND/USDT
0.02740
-1.36%
166.38K
LIBRA/USDT
0.05869
-2.71%
205.47K
SYRUP/USDT
0.15840
+6.39%
224.85K
BROCCOLI4/USDT
0.00292
-1.35%
199.19K
BROWNIE/USDT
0.0002486
-1.58%
198.85K
STONKS/USDT
0.03546
-4.29%
161.87K
WIN/USDT
0.00005767
-0.25%
220.03K
FULLSEND/USDT
0.00468
-4.48%
162.11K
XOXO/USDT
0.00673
+0.29%
220.00K
SPORE/USDT
0.00246
-2.76%
161.36K
HOT/USDT
0.001131
-0.96%
194.70K
OMG/USDT
0.2080
+1.16%
163.56K
MORPHO/USDT
1.3123
+0.62%
210.40K
MINI/USDT
0.00451
+4.15%
165.92K
TOLY/USDT
15.56
-8.68%
165.35K
TRUMPIUS/USDT
0.0105
-7.89%
348.48K
AICMP/USDT
0.000168
-1.17%
160.92K
SAN/USDT
0.00364
+4.89%
161.77K
SORA/USDT
0.000218
-0.90%
161.31K
AVAXAI/USDT
0.001718
+0.99%
159.54K
HENAI/USDT
0.00115
-4.16%
161.74K
NEUR/USDT
0.00266
-2.20%
162.05K
REALIS/USDT
0.00247
-1.59%
161.53K
SKL/USDT
0.02673
-1.40%
204.38K
THE/USDT
0.3529
+0.31%
360.01K
PRAWN/USDT
0.000164
+4.45%
161.91K
VINU/USDT
0.000000014664
+0.85%
214.21K
FOUR1/USDT
0.000476
+5.54%
168.05K
AGENT/USDT
0.007751
+1.01%
260.90K
AIS/USDT
0.000025
+8.69%
161.80K
BAND/USDT
0.776
-0.64%
180.10K
BONE/USDT
0.2200
-0.27%
170.63K
BURGER/USDT
0.1930
+1.47%
240.87K
CAT/USDT
0.00000751
-2.08%
166.63K
CATS/USDT
0.000006826
+0.10%
162.86K
CELO/USDT
0.3421
+0.41%
202.75K
CTSI/USDT
0.0741
-0.26%
181.80K
DEAI/USDT
0.06901
-0.90%
166.63K
DODO/USDT
0.0709
0.00%
179.31K
DOGEGOV/USDT
0.015605
+1.00%
2.75M
FWOG/USDT
0.04546
+1.02%
180.66K
MBOX/USDT
0.0856
-1.15%
186.77K
PIKA/USDT
0.000563
-3.92%
162.26K
PNUT/USDT
0.2015
+0.75%
669.44K
SPX/USDT
0.3456
-6.82%
174.47K
SUN/USDT
0.01622
+0.62%
181.74K
SUNCAT/USDT
0.001459
+1.53%
163.40K
TOSHI/USDT
0.00041599
-5.21%
328.63K
USBT/USDT
0.0001466
-7.21%
163.06K
VIRTUAL/USDT
0.7155
+4.46%
335.46K
IOTX/USDT
0.01801
+1.63%
253.80K
HOOK/USDT
0.1396
-1.34%
178.66K
SHITCOIN/USDT
0.000089
+2.29%
161.83K
BROCCOLI3/USDT
0.01394
+19.45%
309.07K
RIZO/USDT
0.00000611
+4.44%
161.38K
TTC/USDT
0.0000000751
+3.72%
164.16K
VELODROME/USDT
0.0528
-0.37%
219.56K
MACK/USDT
0.000058
0.00%
165.62K
ZEREBRO/USDT
0.02857
-8.16%
202.24K
AIPUMP/USDT
0.001391
-6.07%
163.68K
PERRY/USDT
0.002383
-17.60%
199.38K
RSR/USDT
0.005645
+0.74%
307.74K
SHY/USDT
0.00229
-1.71%
161.38K
SYNTH/USDT
0.005230
+9.14%
189.95K
COTI/USDT
0.06510
-1.57%
223.07K
HEI/USDT
0.5404
-0.12%
766.32K
PEANUT/USDT
0.000299
-0.99%
162.13K
AUDIO/USDT
0.0832
+0.48%
263.80K
COW/USDT
0.3005
+3.12%
242.73K
FLORK/USDT
0.001733
+6.25%
161.88K
AXL/USDT
0.3889
+4.01%
227.32K
BEENZ/USDT
0.000523
+2.75%
162.00K
MANA/USDT
0.2725
-2.01%
214.60K
1DOLLAR/USDT
0.0122579
-13.47%
300.28K
PUMPIT/USDT
0.00192
-0.51%
162.20K
TRB/USDT
28.74
-1.13%
237.55K
SATS/USDT
0.00000012235
-0.64%
167.97K
LEXICON/USDT
0.000155
0.00%
161.88K
TRENCHAI/USDT
0.000514
-0.58%
161.41K
RECT/USDT
0.50873
+1.91%
239.13K
SUSHI/USDT
0.628
+0.31%
216.79K
TEVA/USDT
0.01162
+2.19%
212.71K
UBC/USDT
0.00138
-6.12%
161.42K
BABYBONK/USDT
0.00000000000429
+3.37%
157.80K
TTAI/USDT
0.001139
-21.06%
220.87K
ID/USDT
0.2294
-3.16%
279.52K
NUIT/USDT
0.00186
-16.21%
161.69K
PROS/USDT
0.4666
+0.36%
301.35K
BICITY/USDT
0.001175
+12.22%
208.22K
ELX/USDT
0.4293
-4.28%
994.15K
MAI/USDT
0.003177
-1.67%
161.75K
MEMDEX/USDT
0.01319
-12.24%
162.75K
A47/USDT
0.029039
-6.03%
161.97K
ALON/USDT
0.00674
-0.58%
161.68K
BIOS/USDT
0.00074
+7.24%
161.60K
CALICOIN/USDT
0.000225
-4.66%
162.02K
PLUME/USDT
0.15068
+2.78%
209.27K
CATG/USDT
0.000251
+0.40%
161.30K
MLG/USDT
0.00752
+12.57%
162.30K
VERT/USDT
0.00065
+3.17%
209.23K
ZK/USDT
0.0717
+2.57%
323.30K
BROCCOLISOL/USDT
0.00015
+7.14%
126.23K
DUCK/USDT
0.00287
+0.70%
195.27K
SNAKEAI/USDT
0.0001136
-0.35%
163.76K
ATH/USDT
0.03600
-3.19%
276.75K
AVA/USDT
0.6906
-2.95%
332.26K
SHELL/USDT
0.28870
+4.59%
337.91K
ANDY/USDT
0.0003734
-7.45%
163.00K
DMCK/USDT
0.0000612
-7.83%
160.35K
BLUR/USDT
0.1056
-0.18%
217.09K
DOGEN/USDT
0.001011
-6.90%
162.17K
GYAT/USDT
0.00278
+7.75%
162.35K
MIAO/USDT
0.003716
-1.11%
177.51K
AXS/USDT
3.239
-0.24%
202.50K
MVRS/USDT
0.000189
-0.52%
162.63K
CWH/USDT
0.000097
+4.30%
162.14K
LDO/USDT
0.960
+1.37%
360.13K
UFD/USDT
0.05420
-2.79%
161.68K
UNI/USDT
6.132
+2.50%
473.13K
MOG/USDT
0.0000004499
-3.55%
187.60K
REKTCOIN/USDT
0.00000003852
+1.87%
341.01K
BOB/USDT
0.000006166
+4.19%
222.98K
FARTBOY/USDT
0.0491
-12.78%
161.42K
GME/USDT
0.001615
+1.50%
165.64K
AKUMA/USDT
0.000007725
+1.75%
165.18K
ARC/USDT
0.05508
-13.68%
161.62K
FLOCK/USDT
0.07026
+11.47%
266.47K
MATES/USDT
0.000392
+7.69%
303.45K
RIO/USDT
0.2047
+5.62%
220.00K
BPT/USDT
0.00046
+4.54%
130.05K
MICHI/USDT
0.02517
-1.90%
172.10K
TMC/USDT
0.00049
-3.92%
162.14K
FRED/USDT
0.004381
-5.31%
167.06K
SENTAI/USDT
0.00137
+7.03%
161.42K
HINT/USDT
0.003585
-0.47%
215.26K
UBXS/USDT
0.0209
+11.76%
161.43K
VRA/USDT
0.001784
-0.11%
235.95K
LUNAI/USDT
0.01139
+10.04%
164.07K
TOKEN/USDT
0.01404
-1.74%
162.31K
ENA/USDT
0.3608
+1.69%
957.97K
BAKKT/USDT
0.0002675
+8.29%
199.92K
MOSS/USDT
0.00086
+1.17%
161.19K
ORDS/USDT
0.000624
+3.31%
167.21K
AITECH/USDT
0.02989
-2.73%
202.28K
CGPT/USDT
0.09727
-1.74%
173.05K
LAI/USDT
0.005830
+7.70%
512.47K
MUBI/USDT
0.005660
+0.64%
165.77K
WEN/USDT
0.00002231
+1.13%
179.85K
DRIP/USDT
0.001171
+2.00%
162.36K
VANRY/USDT
0.0289
+2.48%
234.26K
AEVO/USDT
0.1175
-0.42%
217.91K
BOME/USDT
0.001417
-1.66%
289.85K
APE/USDT
0.5212
-0.70%
383.27K
ATOM/USDT
4.413
+7.34%
450.06K
GALA/USDT
0.01673
-0.53%
316.65K
MSTR/USDT
0.1503
-2.40%
1.47M
SLAP/USDT
0.00051
0.00%
365.76K
CLAY/USDT
0.000049
-2.00%
164.89K
HQ/USDT
0.00280
-28.20%
185.44K
JUP/USDT
0.5290
+0.01%
348.83K
ASSCOIN/USDT
0.000451
-1.74%
162.05K
DIAM/USDT
0.01229
-0.48%
159.14K
PORTAL/USDT
0.0944
-2.27%
206.56K
SNAI/USDT
0.02413
-9.62%
161.83K
WHISP/USDT
0.00324
-4.14%
161.90K
ANIME/USDT
0.01857
-1.58%
319.49K
RAI/USDT
1.3558
-2.41%
336.39K
STRK/USDT
0.1749
-1.13%
338.95K
FLOWER/USDT
0.00054
+5.88%
162.22K
RETARDIO/USDT
0.0190
+2.15%
162.68K
BITBOARD/USDT
0.0000969
+1.78%
173.64K
REN/USDT
0.00950
-1.45%
164.48K
DESCI/USDT
0.001690
-1.91%
162.96K
GRPH/USDT
0.00234
0.00%
161.35K
PERP/USDT
0.3537
-2.77%
182.65K
FUEL/USDT
0.01130
+8.44%
437.19K
MONA/USDT
0.000182
-3.70%
161.59K
RDNT/USDT
0.02472
-0.16%
189.71K
BAN/USDT
0.05654
+1.83%
183.58K
OL/USDT
0.06338
+1.92%
168.48K
YFI/USDT
5,088.6
-0.48%
171.66K
BADAI/USDT
0.01222
+1.15%
196.14K
OGPU/USDT
0.436
+6.08%
177.23K
YNE/USDT
0.01486
-0.99%
162.46K
OBT/USDT
0.02452
-5.65%
391.81K
SCR/USDT
0.351
-0.84%
214.71K
WAXP/USDT
0.02390
-0.62%
173.34K
ANGLERFISH/USDT
0.000998
+7.42%
163.19K
BAL/USDT
1.442
-0.34%
181.92K
SEN/USDT
0.0421
+3.18%
944.83K
AUTOS/USDT
0.01832
+3.67%
166.22K
STARDOGE/USDT
0.000083371
+3.38%
177.23K
BEL/USDT
0.5874
+0.49%
227.68K
QUANT/USDT
0.000775
+2.78%
162.35K
WOO/USDT
0.0852
-0.35%
194.58K
TWT/USDT
0.8668
-0.49%
198.79K
BROCCOLI2/USDT
0.0466
-7.35%
205.98K
HAT/USDT
0.00539
-9.10%
163.26K
HARRYBOLZ/USDT
0.0001298
+1.32%
161.65K
ONDOAI/USDT
0.001889
-1.20%
162.21K
SUPER/USDT
0.4503
+1.76%
240.57K
BID/USDT
0.02542
+7.03%
226.32K
HVLO/USDT
0.001678
-0.17%
189.24K
METIS/USDT
17.02
+0.53%
204.59K
MANASOL/USDT
0.000375
-2.08%
161.08K
WHY/USDT
0.00000006854
+0.13%
172.53K
ANKR/USDT
0.01784
-1.27%
198.51K
PUMPAI/USDT
0.000391
-5.09%
164.98K
GMT/USDT
0.0496
-2.74%
871.71K
SWARM/USDT
0.000300
+0.67%
161.68K
TRISIG/USDT
0.00337
-8.42%
161.85K
TAOCAT/USDT
0.003177
-2.12%
355.16K
DSYNC/USDT
0.1544
+1.71%
1.74M
NFT/USDT
0.0000004344
+0.36%
177.97K
MUSTARD/USDT
0.000091
-4.21%
161.31K
AIOZ/USDT
0.2695
+0.71%
172.64K
FTT/USDT
1.3192
+0.93%
254.84K
ANON/USDT
5.54
-1.59%
176.37K
BARSIK/USDT
0.003842
+6.87%
166.38K
XAUT/USDT
2,985.3
+0.08%
162.78K
HNT/USDT
2.981
+2.40%
192.51K
MA/USDT
0.004335
-0.11%
179.03K
PAIN/USDT
3.683
+8.48%
288.93K
IOTA/USDT
0.1840
-0.32%
218.38K
API3/USDT
0.606
+0.66%
194.32K
MAVIA/USDT
0.1145
-0.69%
192.06K
VIB/USDT
0.04477
-1.08%
255.32K
GMX/USDT
16.27
+10.23%
243.62K
SBR/USDT
0.000502
+8.89%
161.61K
SKY/USDT
0.0490
+0.82%
417.54K
ZRX/USDT
0.2518
-0.67%
169.15K
HOLO/USDT
0.00040
0.00%
161.85K
AIXBT/USDT
0.11363
-6.07%
385.90K
DHN/USDT
41.645
+0.77%
292.82K
SPELL/USDT
0.0006476
+5.69%
330.50K
CRO/USDT
0.08392
+0.67%
329.09K
PATRIOT/USDT
0.000535
-2.90%
613.88K
FROKAI/USDT
0.0040
0.00%
159.86K
UXLINK/USDT
0.4526
-0.35%
166.66K
C98/USDT
0.0714
-1.78%
212.19K
FXS/USDT
1.724
+7.28%
355.98K
XTER/USDT
0.35290
-2.75%
551.38K
RWA/USDT
0.01430
+0.91%
165.41K
AKITA/USDT
0.00042
+5.00%
158.70K
ALCH/USDT
0.05391
-12.34%
234.29K
AIMONICA/USDT
0.00295
-1.00%
162.06K
AIX9/USDT
0.002782
+0.79%
201.87K
MICRO/USDT
0.008449
+3.82%
358.11K
UMA/USDT
1.186
-0.25%
179.53K
AVL/USDT
0.4379
+0.11%
195.40K
CHR/USDT
0.1014
-2.31%
177.23K
PYTHIA/USDT
0.014105
+1.84%
161.64K
ETF500/USDT
0.00360
-3.74%
161.92K
GMRT/USDT
0.03551
+0.11%
182.58K
T3AI/USDT
0.001485
+17.20%
162.40K
CHEX/USDT
0.2014
+3.49%
254.86K
DOGECAST/USDT
0.00047
-2.08%
286.47K
G7/USDT
0.00249
-1.58%
162.60K
QBX/USDT
0.00260
+1.96%
162.02K
DOGSHIT2/USDT
0.000397
+2.58%
162.12K
BIAO/USDT
0.000568
+4.99%
163.12K
BIRDDOG/USDT
0.000359
+1.69%
163.04K
AMP/USDT
0.004200
-0.26%
264.84K
M3M3/USDT
0.004359
+1.30%
201.46K
KEYCAT/USDT
0.004197
+2.84%
204.39K
SKI/USDT
0.03709
-3.43%
167.85K
LINA/USDT
0.001866
-2.09%
206.91K
MAXSOL/USDT
0.00705
-4.08%
161.89K
BIGTIME/USDT
0.04766
+0.67%
289.46K
MEMETOON/USDT
0.000001758
-17.11%
165.82K
AERO/USDT
0.5380
+1.64%
237.24K
INSN/USDT
0.00009275
+0.55%
165.18K
AVAAI/USDT
0.03807
-0.98%
206.72K
EGLD/USDT
18.09
-0.11%
241.09K
LOU/USDT
0.00203
+3.57%
162.38K
MAGIC/USDT
0.1386
-1.56%
191.29K
LRC/USDT
0.1058
0.00%
170.25K
SPEC/USDT
1.936
+0.88%
172.02K
ACE/USDT
0.684
+0.58%
198.04K
PHB/USDT
0.583
-1.68%
183.18K
MASK/USDT
2.174
-0.04%
181.61K
STG/USDT
0.2021
-0.78%
170.42K
ROAM/USDT
0.133024
+0.91%
258.49K
AWS/USDT
0.00490
-11.07%
178.87K
RAY/USDT
1.662
+3.48%
370.21K
AIC/USDT
0.20626
-3.27%
214.65K
BEAMX/USDT
0.00635
-0.47%
223.43K
CYBER/USDT
1.256
-0.31%
195.67K
ALT/USDT
0.03456
-0.14%
240.66K
BAT/USDT
0.1493
-0.33%
168.78K
BLZ/USDT
0.03955
-2.89%
187.34K
CEL/USDT
0.10086
-0.37%
165.12K
BULLY/USDT
0.00181
-5.72%
165.79K
URO/USDT
0.0020
+5.26%
351.35K
XTTA/USDT
0.28734
+5.39%
349.02K
BOND/USDT
0.2625
+0.42%
166.05K
CVX/USDT
1.976
-0.30%
237.48K
LAVA/USDT
0.06777
+0.40%
161.27K
UNFI/USDT
0.3278
+8.68%
174.44K
CATF/USDT
0.000309
-4.62%
161.76K
FLOW/USDT
0.405
-0.73%
179.96K
ZND/USDT
0.2191
+0.64%
199.01K
MEOWCAT/USDT
0.022725
-13.87%
674.02K
PHA/USDT
0.1228
+0.16%
226.14K
LUM/USDT
1.199
+3.71%
200.69K
RATS/USDT
0.00001939
+0.62%
186.71K
RAD/USDT
0.901
+1.92%
329.08K
1INCH/USDT
0.2016
+0.04%
189.48K
PIX/USDT
0.08320
-0.50%
167.53K
MNT/USDT
0.7332
+0.24%
164.34K
VOID/USDT
0.000234
-3.70%
160.90K
AGI/USDT
0.05075
-2.79%
208.47K
GLS/USDT
0.00196
+0.51%
163.00K
ENS/USDT
17.33
+2.18%
256.96K
SIREN/USDT
0.03638
+11.32%
200.05K
TMAI/USDT
0.001048
+0.28%
162.15K
KIT/USDT
0.002367
-3.54%
161.64K
SNX/USDT
0.837
-0.59%
198.59K
VIVI/USDT
0.01094
+1.48%
163.04K
YGG/USDT
0.2004
-1.42%
214.63K
SOLV/USDT
0.04322
-4.65%
585.31K
MKR/USDT
1,175.6
+0.70%
247.23K
MXNA/USDT
0.00521
+1.16%
179.87K
LIY/USDT
0.001186
+3.76%
162.29K
HAWKTUAH/USDT
0.000097
+3.19%
161.90K
FOUR/USDT
0.0004040
-3.60%
162.55K
WMTX/USDT
0.1955
+3.16%
242.42K
DRV/USDT
0.03634
+1.76%
162.69K
TROY/USDT
0.0014141
-0.87%
394.84K
ZIG/USDT
0.08797
+4.47%
169.06K
AVB/USDT
0.00410
-2.14%
161.36K
PROPC/USDT
0.4501
-0.98%
164.50K
XCN/USDT
0.01323
-4.06%
358.02K
BABYSHARK/USDT
0.00301
-0.33%
375.56K
RIZ/USDT
0.0018724
+3.85%
184.96K
GAME/USDT
0.02336
+6.86%
210.80K
TRU/USDT
0.0373
0.00%
176.97K
VON/USDT
0.000079201
-25.63%
262.16K
ZRO/USDT
2.140
+20.29%
326.01K
IMX/USDT
0.557
+3.33%
214.44K
DNOW/USDT
0.00835
+2.20%
156.74K
LPT/USDT
5.442
+0.98%
194.95K
FRIC/USDT
0.00430
-0.92%
162.09K
HOPPY/USDT
0.000016517
+6.37%
501.00K
ELIZA/USDT
0.00068
0.00%
164.93K
NPC/USDT
0.008200
+7.73%
182.19K
VVAIFU/USDT
0.004936
+1.29%
164.64K
LYP/USDT
0.09226
-7.00%
162.94K
BOBO/USDT
0.0000002535
+6.78%
164.10K
FARTGIRL/USDT
0.00283
-13.98%
161.24K
FAIR3/USDT
0.00700
-9.20%
162.14K
RPL/USDT
5.21
-1.69%
165.35K
DMTR/USDT
0.02149
+5.23%
200.56K
CLONE/USDT
0.01413
-3.21%
161.98K
COOKIE/USDT
0.15037
-2.01%
318.88K
LAYER/USDT
1.1561
-7.14%
1.02M
DADDY/USDT
0.04401
+2.97%
167.40K
IQ6900/USDT
0.00258
-7.52%
159.48K
OM/USDT
6.3636
+1.67%
519.66K
MUMU/USDT
0.00000291
+3.92%
164.61K
IO/USDT
0.838
0.00%
301.05K
DEGEN/USDT
0.003220
-2.77%
281.97K
ETC/USDT
18.06
-1.14%
344.09K
SAND/USDT
0.2843
-0.49%
278.09K
ANDYETH/USDT
0.00004464
-0.55%
165.98K
BENDOG/USDT
0.002533
+1.36%
164.90K
SHOGGOTH/USDT
0.00419
-2.10%
161.63K
AICELL/USDT
0.00317
+1.92%
163.45K
PENDLE/USDT
2.149
-0.83%
300.44K
JTO/USDT
2.211
-2.38%
249.31K
AGIXT/USDT
0.00415
+7.23%
162.03K
DRIFT/USDT
0.5311
+3.24%
193.45K
GPS/USDT
0.0373
+6.26%
655.16K
LEGEND/USDT
0.001714
+59.14%
164.51K
PSPS/USDT
0.00525
+0.57%
169.06K
CATCOIN/USDT
0.0000000000733
+1.38%
162.92K
NAKA/USDT
0.3898
+2.74%
202.94K
PONZI/USDT
0.001420
+0.21%
161.44K
MANEKI/USDT
0.001223
+1.91%
165.76K
CEEK/USDT
0.01724
+0.05%
164.14K
RSC/USDT
0.2858
+0.35%
153.77K
LADYS/USDT
0.00000003053
-3.17%
166.93K
RACA/USDT
0.00008674
-1.83%
194.44K
AIDOGE/USDT
0.0000000000799
-1.11%
166.94K
PAI/USDT
0.1003
+1.31%
241.66K
PRCL/USDT
0.1045
+2.85%
188.55K
OPUL/USDT
0.03805
-4.66%
190.19K
FITFI/USDT
0.001626
+1.43%
163.27K
BAD/USDT
0.000000013728
-0.33%
186.14K
ZEUS/USDT
0.2585
+5.03%
308.34K
SLERF/USDT
0.06299
+2.15%
181.66K
MANTA/USDT
0.256
-0.77%
238.71K
ETHFI/USDT
0.689
-1.28%
302.43K
LUNA/USDT
0.2009
+0.09%
229.56K
ZIL/USDT
0.01221
-1.05%
172.00K
GRT/USDT
0.0961
+1.58%
247.50K
AI/USDT
0.1870
-2.80%
217.79K
MEME/USDT
0.002456
-2.88%
255.12K
EARNM/USDT
0.00280
0.00%
220.83K
BLADE/USDT
0.032038
+12.08%
289.92K
DEGENAI/USDT
0.00470
+0.42%
162.01K
0.01319-12.24%
$0.013
24h magas
0.01730
24h Alacsony
0.00939
24 órás hangerő (MEMDEX)
11.71M
24 órás mennyiség (USDT)
162.75K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
MEMDEX
Max ellátás
989,951,181.07
Megrendelőkönyv
0.00001
Menny(Ár(
Menny(
Összeg(
MEMDEX
)Összeg(USDT
)Ár(USDT)
Menny(MEMDEX)
Összeg(USDT)
0.10000
71.390
7.14
0.09500
105.550
10.03
0.04050
267.370
10.83
0.02577
457.270
11.78
0.01700
856.860
14.57
0.01691
30,972.780
523.75
0.01677
36,883.260
618.53
0.01663
30,395.540
505.48
0.01648
24,842.730
409.41
0.01634
32,150.830
525.34
0.01620
24,810.910
401.94
0.01606
31,462.910
505.29
0.01592
40,589.800
646.19
0.01577
52,867.720
833.72
0.01563
42,974.780
671.70
0.01549
45,638.320
706.94
0.01535
30,444.480
467.32
0.01520
32,036.010
486.95
0.01506
27,110.840
408.29
0.01492
9,595.800
143.17
0.01478
6,640.560
98.15
0.01464
12,283.230
179.83
0.01449
5,107.220
74.00
0.01435
5,216.080
74.85
0.01421
2,909.630
41.35
0.01419
9,051.180
128.44
0.01416
5,718.190
80.97
0.01413
8,756.540
123.73
0.01411
5,728.240
80.83
0.01408
4,945.030
69.63
0.01405
5,409.710
76.01
0.01403
7,114.680
99.82
0.01400
13,263.180
185.68
0.01397
10,324.790
144.24
0.01394
11,363.270
158.40
0.01392
8,124.720
113.10
0.01389
5,895.680
81.89
0.01386
5,881.770
81.52
0.01383
5,189.600
71.77
0.01381
1,218.210
16.82
0.01378
1,399.340
19.28
0.01375
1,490.090
20.49
0.01372
1,575.820
21.62
0.01370
1,025.000
14.04
0.01367
1,317.620
18.01
0.01366
2,388.400
32.63
0.01365
4,088.190
55.80
0.01364
1,892.650
25.82
0.01363
1,440.080
19.63
0.01362
3,035.630
41.35
0.01361
3,430.130
46.68
0.01360
3,422.500
46.55
0.01359
2,365.860
32.15
0.01358
3,712.580
50.42
0.01357
1,410.170
19.14
0.01356
1,978.740
26.83
0.01355
998.370
13.53
0.01354
1,718.300
23.27
0.01353
878.270
11.88
0.01319≈$0.013
0.01287
1,170.060
15.06
0.01286
1,159.760
14.91
0.01285
1,104.470
14.19
0.01284
2,444.550
31.39
0.01283
3,993.660
51.24
0.01282
1,859.240
23.84
0.01281
3,849.150
49.31
0.01280
2,160.650
27.66
0.01279
4,131.720
52.84
0.01278
1,341.920
17.15
0.01277
4,536.880
57.94
0.01276
4,071.650
51.95
0.01275
2,486.240
31.70
0.01274
1,682.180
21.43
0.01271
682.220
8.67
0.01269
1,282.500
16.27
0.01266
1,213.170
15.36
0.01264
1,636.510
20.69
0.01261
3,353.360
42.29
0.01259
6,510.780
81.97
0.01256
5,384.830
67.63
0.01254
10,382.870
130.20
0.01251
8,664.630
108.39
0.01249
8,788.030
109.76
0.01247
13,044.240
162.66
0.01244
9,897.560
123.13
0.01242
5,459.360
67.81
0.01239
6,105.240
75.64
0.01237
9,728.590
120.34
0.01234
7,163.560
88.40
0.01232
8,341.060
102.76
0.01230
7,080.900
87.10
0.01227
11,110.860
136.33
0.01223
14,272.360
174.55
0.01211
5,646.410
68.38
0.01199
8,000.830
95.93
0.01187
9,734.950
115.55
0.01176
18,500.380
217.56
0.01165
8,094.360
94.30
0.01154
36,461.400
420.76
0.01143
38,713.080
442.49
0.01132
52,571.940
595.11
0.01122
50,940.400
571.55
0.01112
48,237.980
536.41
0.01102
82,291.220
906.85
0.01092
72,763.120
794.57
0.01082
31,922.480
345.40
0.01073
48,481.210
520.20
0.01063
41,207.890
438.04
0.01054
40,153.540
423.22
0.01045
42,975.820
449.10
0.01036
50,339.710
521.52
0.01028
64,906.720
667.24
Piaci kereskedések
Menny(MEMDEX)
Ár(USDT)
Menny(MEMDEX)
Idő
0.01319
1.515K
05:30:34
0.01319
1.302K
05:30:23
0.01319
1.894K
05:30:13
0.01319
1.006K
05:30:02
0.01321
1.894K
05:29:52
0.01319
1.515K
05:29:41
0.01319
1.212K
05:29:31
0.01321
1.597K
05:29:20
0.01319
1.894K
05:29:10
0.01319
1.136K
05:28:59
0.01319
1.894K
05:28:49
0.01321
1.532K
05:28:38
0.01319
1.514K
05:28:28
0.01321
1.551K
05:28:17
0.01321
757.580
05:28:07
0.01320
1.814K
05:27:56
0.01317
1.517K
05:27:46
0.01319
1.896K
05:27:35
0.01317
1.138K
05:27:25
0.01319
980.890
05:27:14
0.01319
1.517K
05:27:04
0.01319
1.517K
05:26:53
0.01317
1.478K
05:26:43
0.01319
1.659K
05:26:32
0.01317
1.466K
05:26:22
0.01317
1.896K
05:26:11
0.01319
1.517K
05:26:01
0.01319
1.517K
05:25:50
0.01319
1.894K
05:25:40
0.01317
1.587K
05:25:29
0.01317
1.517K
05:25:19
0.01319
1.860K
05:25:08
0.01319
1.138K
05:24:58
0.01321
1.136K
05:24:47
0.01321
1.894K
05:24:37
0.01319
1.332K
05:24:26
0.01321
1.462K
05:24:16
0.01321
1.515K
05:24:05
0.01321
1.416K
05:23:55
0.01319
1.886K
05:23:44
0.01319
1.894K
05:23:34
0.01319
1.731K
05:23:23
0.01319
1.515K
05:23:13
0.01321
1.589K
05:23:02
0.01321
1.894K
05:22:52
0.01319
1.277K
05:22:41
0.01321
896.380
05:22:31
0.01319
1.894K
05:22:20
0.01319
1.515K
05:22:10
0.01322
1.893K
05:21:59
Folt
Határidős ügyletek
Vásároljon MEMDEX
Eladás MEMDEX
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegMEMDEX
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 MEMDEX
Ár
ÖsszegMEMDEX
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...