NEAR/USDT
NEAR PROTOCOL
USDT
Kedvencek
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Folt
Ár
Változás
Kötet
BTC/USDT
102,837.72
-0.05%
2.07B
ETH/USDT
2,305.44
+0.18%
1.02B
TRX/USDT
0.2615
-0.07%
2.65M
SOL/USDT
169.93
-0.53%
25.49M
XRP/USDT
2.3410
-0.39%
6.36M
TON/USDT
3.255
-0.48%
858.08K
USDC/USDT
1.0000
+0.01%
23.10M
PEPE/USDT
0.00001239
-1.03%
9.75M
BNB/USDT
635.75
-0.02%
2.57M
DOGE/USDT
0.20361
-0.31%
8.45M
SUI/USDT
3.8955
-0.60%
4.24M
ADA/USDT
0.7805
-0.14%
2.62M
ALPACA/USDT
0.24738
+0.51%
419.95K
SWCH/USDT
0.4267
0.00%
197.13K
TRUMP/USDT
13.91
-0.28%
12.48M
DOT/USDT
4.746
+0.31%
908.41K
EVERYAI/USDT
0.000000181
0.00%
190.05K
X/USDT
0.00008353
-0.78%
289.60K
NOT/USDT
0.002628
0.00%
492.72K
LINK/USDT
15.91
-0.43%
1.54M
SHIB/USDT
0.00001494
-0.73%
1.27M
YZY1/USDT
0.002060
-5.67%
159.88K
DOGS/USDT
0.0001931
+0.88%
583.75K
FLOKI/USDT
0.00009979
-0.62%
879.00K
LTC/USDT
98.57
+0.22%
1.40M
S/USDT
0.5867
-0.49%
2.03M
ICP/USDT
5.380
+0.61%
461.40K
WLD/USDT
1.140
-0.08%
1.06M
MOGACC/USDT
0.000179
-0.55%
309.88K
MOODENG/USDT
0.14999
+13.50%
655.78K
POL/USDT
0.2524
-0.07%
554.86K
BABYDOGE/USDT
0.000000001526
-0.26%
475.11K
PNUT/USDT
0.3056
-2.20%
874.00K
BONK/USDT
0.00002154
-1.32%
1.44M
CITADAIL/USDT
0.00183
-2.13%
158.57K
CAKE/USDT
2.291
-0.08%
564.02K
DOOD/USDT
0.0072
+2.85%
196.43K
ENA/USDT
0.3670
+0.30%
1.98M
ARB/USDT
0.3749
-0.13%
861.45K
XLM/USDT
0.2952
-0.10%
748.41K
AVAX/USDT
23.06
-0.34%
1.43M
PITCOIN/USDT
0.000189
+2.71%
276.84K
PAWS/USDT
0.00008559
-0.46%
214.24K
OM/USDT
0.3642
-0.65%
759.46K
SXT/USDT
0.1195
-3.78%
276.58K
FARTCOIN/USDT
1.2968
-0.68%
523.72K
APT/USDT
5.530
-0.28%
768.22K
FIL/USDT
3.020
-0.03%
600.68K
POPE267/USDT
0.001210
-56.78%
153.79K
NEAR/USDT
2.882
-0.41%
929.30K
WIF/USDT
0.720
-0.96%
1.64M
TITCOIN/USDT
0.05018
+4.10%
163.42K
BRETT/USDT
0.07703
-0.24%
539.17K
CAW/USDT
0.000000049035
-0.02%
204.39K
ONDO/USDT
1.0120
-0.40%
690.57K
TURBO/USDT
0.006076
-0.60%
775.70K
MOG/USDT
0.0000009977
-1.61%
593.28K
ATOM/USDT
4.911
-0.50%
522.25K
FET/USDT
0.835
-0.23%
764.26K
VIRTUAL/USDT
1.9125
-0.64%
1.51M
PYTHON/USDT
0.00000000017
+13.33%
171.24K
PENGU/USDT
0.014239
-1.92%
3.42M
UNI/USDT
6.269
+0.12%
1.13M
POPCAT/USDT
0.4938
-0.88%
525.80K
ALGO/USDT
0.2319
-0.25%
504.39K
RENDER/USDT
4.912
-0.24%
694.89K
AIDOGE/USDT
0.00000000015994
-4.02%
425.49K
CHILLGUY/USDT
0.07529
-0.27%
508.33K
PIPPIN/USDT
0.024685
+0.86%
241.09K
OP/USDT
0.748
+0.40%
736.13K
GORILLA/USDT
0.007047
+15.90%
524.86K
SIDELINED/USDT
0.00026779
-0.18%
203.79K
SCC/USDT
0.000000000331
-17.04%
198.74K
GORK/USDT
0.025528
-3.11%
418.92K
TIA/USDT
2.880
+0.17%
1.97M
VET/USDT
0.02937
-0.30%
569.39K
CB/USDT
0.001084
-16.09%
236.29K
MFERS/USDT
0.000409
-7.04%
224.27K
CHIP/USDT
0.00000000015
0.00%
36.34K
HBAR/USDT
0.19914
-0.36%
1.79M
ZEREBRO/USDT
0.04641
+0.08%
519.17K
MAJOR/USDT
0.19542
-0.89%
306.51K
LAYER/USDT
1.1794
-0.09%
2.45M
VINE/USDT
0.04906
+3.83%
465.53K
JAGER/USDT
0.0000000006058
+0.36%
355.25K
ZOO/USDT
0.000002537
-0.39%
173.03K
PUFFER/USDT
0.2516
-0.63%
463.82K
PEIPEI/USDT
0.00000005760
+0.82%
214.69K
CHILLHOUSE/USDT
0.003636
-3.75%
301.16K
PEOPLE/USDT
0.01931
-12.90%
725.73K
VGX/USDT
0.005345
+0.48%
215.23K
EOS/USDT
0.8556
-0.36%
779.78K
MEW/USDT
0.003505
-0.25%
367.01K
VRA/USDT
0.002267
-1.98%
558.44K
PIAI/USDT
0.00000000000668
0.00%
160.14K
MELANIA/USDT
0.3732
-0.02%
307.98K
GALA/USDT
0.01915
+0.10%
583.52K
GRT/USDT
0.1103
-0.72%
388.90K
PYTH/USDT
0.1969
+1.33%
537.48K
GIGANT/USDT
0.004750
+13.44%
142.67K
MRLEAST/USDT
0.001226
+5.14%
229.91K
FUCKCOIN/USDT
0.000738
-5.62%
201.55K
CRV/USDT
0.7602
-0.44%
793.13K
INJ/USDT
11.79
-0.25%
522.28K
MEME/USDT
0.002680
-1.25%
555.14K
BOOP/USDT
0.164585
+3.14%
16.56M
ELON/USDT
0.00000014211
-0.46%
396.26K
LUCE/USDT
0.00959
-0.10%
282.36K
GOAT/USDT
0.11303
-3.59%
501.76K
NEIROCTO/USDT
0.00032042
-0.62%
946.21K
SLP/USDT
0.001808
-0.38%
262.82K
PENG/USDT
0.02602
-0.49%
187.39K
DYDX/USDT
0.6851
+1.33%
491.83K
SAINT/USDT
0.000576
-0.68%
165.06K
DNA/USDT
0.000000000026100
-0.57%
161.39K
SUNDOG/USDT
0.07746
-1.22%
682.55K
CHZ/USDT
0.04558
+0.21%
362.28K
LDO/USDT
1.012
+0.09%
581.75K
WOJAK/USDT
0.0004307
+0.06%
193.07K
MYRO/USDT
0.03263
+0.33%
451.09K
JASMY/USDT
0.01835
-0.05%
439.49K
NEET/USDT
0.015183
+0.64%
393.09K
MEDX/USDT
0.00000000033
-17.50%
179.90K
AIST/USDT
0.000000000221
-10.88%
180.10K
AIXBT/USDT
0.2068
-0.43%
1.64M
SPX/USDT
0.6609
+0.09%
174.19K
XAUT/USDT
3,344.6
0.00%
144.87K
TAI/USDT
0.09096
+1.08%
493.50K
SUSHI/USDT
0.765
-0.64%
338.18K
AAVE/USDT
207.48
-0.68%
1.16M
SAND/USDT
0.3284
-0.33%
457.95K
JUP/USDT
0.5296
-0.99%
568.02K
BFTOKEN/USDT
0.04087
-4.46%
211.09K
BOOPA/USDT
0.003376
+1.84%
184.23K
CHEEMS/USDT
0.0000015690
+0.19%
178.33K
FWOG/USDT
0.07212
-4.19%
322.69K
NEIRO/USDT
0.0021913
-3.92%
371.57K
MEMETOON/USDT
0.000001605
-0.92%
165.26K
MANA/USDT
0.3459
-0.17%
342.11K
ARKM/USDT
0.641
0.00%
412.92K
RIO/USDT
0.3305
+0.97%
219.64K
TOKEN/USDT
0.02159
-0.78%
359.17K
BAD/USDT
0.000000014131
-0.51%
176.55K
GROK/USDT
0.003096
+0.45%
203.10K
SIGN/USDT
0.08440
+0.11%
575.17K
BANK/USDT
0.06770
-0.04%
216.51K
FREEDOG/USDT
0.0015488
-2.14%
179.14K
PPPP/USDT
0.000242
-0.41%
202.01K
PAXG/USDT
3,348.5
0.00%
799.03K
BONE/USDT
0.3618
-0.46%
338.67K
KEKIUS/USDT
0.02636
0.00%
185.32K
KMNO/USDT
0.07746
+0.31%
511.00K
MEOWCAT/USDT
0.0002818
-6.44%
478.66K
SUPFRIEND/USDT
0.001056
+0.18%
199.08K
BITBOARD/USDT
0.0012761
+4.05%
190.20K
DUPE/USDT
0.006386
-3.49%
200.88K
GRIFFAIN/USDT
0.08237
+0.13%
230.70K
NOM/USDT
0.000137
-1.43%
161.82K
ACT/USDT
0.0641
-0.62%
667.20K
CFXSOL/USDT
0.000858
-2.61%
190.35K
DMCP/USDT
0.001870
+1.35%
352.16K
HMSTR/USDT
0.002716
-0.03%
276.57K
AIOT/USDT
0.40469
-0.35%
213.93K
TRB/USDT
34.80
-0.42%
342.76K
COOKIE/USDT
0.1802
+0.11%
367.02K
NOBODY/USDT
0.003547
+1.45%
196.96K
DEGEN/USDT
0.003582
-0.47%
454.17K
DOLO/USDT
0.05058
+0.07%
220.31K
BOME/USDT
0.001984
-0.89%
687.55K
TOFI/USDT
0.000052
-1.88%
197.31K
BWAH/USDT
0.000090
0.00%
184.76K
POSEIDON/USDT
0.000057
-1.72%
198.14K
PORK/USDT
0.000142
+0.70%
199.02K
PUNDIAI/USDT
7.989
+0.69%
168.13K
DRA/USDT
0.003138
-0.34%
242.90K
SKYAI/USDT
0.044436
-0.11%
277.09K
MOONKIN/USDT
0.000016451
+5.90%
247.25K
OKINTAMA/USDT
0.000029
0.00%
198.40K
DUCKY/USDT
0.000387
-3.25%
161.84K
USUAL/USDT
0.1464
+0.68%
933.15K
ALCH/USDT
0.17045
-0.72%
479.35K
FAIR3/USDT
0.02599
0.00%
197.21K
EIGEN/USDT
1.158
-0.51%
995.92K
GM/USDT
0.04344
+0.20%
291.29K
DEFIANT/USDT
0.000079
0.00%
198.95K
DODO/USDT
0.0539
-0.36%
282.60K
COTI/USDT
0.08313
-0.38%
367.60K
TIME/USDT
0.000123
+0.81%
198.18K
AQA/USDT
0.0003241
+2.01%
165.56K
EGLD/USDT
18.80
-0.42%
441.29K
FUR/USDT
0.000072
+2.85%
198.16K
PHA/USDT
0.1361
-0.94%
250.20K
FLR/USDT
0.019924
-1.46%
415.54K
GME/USDT
0.002079
+0.09%
186.38K
MOONPIG/USDT
0.008445
+0.81%
250.82K
MTN/USDT
0.471035
+4.40%
164.24K
B2/USDT
0.61452
-0.13%
311.50K
NORMIES/USDT
0.000046
0.00%
197.90K
BANG/USDT
0.000096
+2.12%
197.81K
WIZARD/USDT
0.001467
-2.00%
200.14K
DARK/USDT
0.012580
-2.75%
209.23K
SAFE/USDT
0.5263
-0.43%
292.26K
42069COIN/USDT
0.000043
-2.27%
198.02K
EZ/USDT
0.002733
+4.91%
158.79K
BABY/USDT
0.08894
+0.63%
672.28K
SOLVEX/USDT
0.2207
+1.75%
205.59K
FHE/USDT
0.10494
+0.11%
256.47K
SWARMS/USDT
0.03596
+0.13%
319.26K
JOCKEY/USDT
0.000353
+0.56%
198.73K
MOVE/USDT
0.1790
0.00%
642.47K
API3/USDT
0.882
0.00%
259.49K
KABOSUBSC/USDT
0.0278
-0.71%
169.30K
CRYPTOAI/USDT
0.000090
-2.17%
198.83K
PIXFI/USDT
0.0007141
-0.18%
273.57K
AGAWA/USDT
0.000075
+1.35%
197.36K
BTT/USDT
0.0000007736
-0.21%
317.62K
FORTH/USDT
2.978
+0.20%
235.86K
ZK/USDT
0.0680
+0.89%
504.64K
ETC/USDT
19.14
+0.36%
571.51K
K0/USDT
0.0001868
-0.05%
174.53K
AXS/USDT
2.837
-0.14%
327.92K
PEAQ/USDT
0.15447
+1.38%
273.76K
ALE/USDT
0.5430
-0.23%
165.89K
DRAWIFY/USDT
0.000025
0.00%
152.32K
KERNEL/USDT
0.1632
+1.61%
409.44K
SUT/USDT
5.136
-0.01%
185.31K
LVVA/USDT
0.003934
+0.12%
197.40K
PT/USDT
0.000029
-3.33%
198.25K
JELLYJELLY/USDT
0.026777
+2.44%
378.29K
PUMP/USDT
0.07291
-0.34%
235.92K
FISH2/USDT
0.000073
-1.35%
196.96K
SONIC/USDT
0.31981
+0.11%
502.31K
K/USDT
6.815
-0.08%
166.62K
MYSTERY/USDT
0.00000000553
-0.53%
161.00K
FUN/USDT
0.005172
+0.91%
412.43K
PIX/USDT
0.0011775
+0.98%
173.77K
THE/USDT
0.3067
-0.09%
383.10K
WIZZ/USDT
0.02070
-2.40%
188.33K
GRASS/USDT
1.5820
-1.45%
443.68K
MUPPETS/USDT
0.000053
-1.85%
196.65K
BABYNEIROBNB/USDT
0.00000000000235
0.00%
149.44K
BUCKAZOIDS/USDT
0.002930
+0.03%
198.16K
ALICE/USDT
0.498
+0.40%
218.14K
CORN/USDT
0.05649
-0.91%
240.20K
TALK/USDT
0.465
0.00%
186.16K
TLM/USDT
0.00592
+0.16%
237.51K
CHATTY/USDT
0.000249
-0.79%
161.11K
LINA/USDT
0.00009419
-0.32%
168.21K
KILO/USDT
0.04012
-0.14%
212.90K
MAGIC/USDT
0.1926
-1.48%
374.15K
1INCH/USDT
0.2248
+0.35%
298.16K
IMT/USDT
0.004351
-0.63%
166.35K
APU/USDT
0.00023917
-0.57%
203.91K
JHH/USDT
0.0000000893
-0.66%
161.46K
BCH/USDT
406.8
-0.14%
576.53K
GHIBLICZ/USDT
0.000484
+0.20%
198.76K
EPAY/USDT
0.0000605
-0.65%
161.46K
IMX/USDT
0.659
0.00%
317.17K
DF/USDT
0.05161
+0.07%
331.29K
REZ/USDT
0.01407
-0.07%
356.18K
DUKO/USDT
0.0003006
-0.82%
177.75K
TIBBIR/USDT
0.04934
-1.30%
215.09K
APE/USDT
0.6250
-0.15%
552.80K
OIIAOIIA/USDT
0.00679
-1.30%
161.78K
LUNA/USDT
0.1962
-0.90%
284.91K
TRIT/USDT
0.0002690
-0.44%
161.17K
ROUTINE/USDT
0.0001250
-0.79%
164.54K
XAI/USDT
0.0632
-0.94%
302.72K
BIGPUMP/USDT
0.0000003533
+0.14%
163.03K
DON/USDT
0.003967
-1.78%
223.07K
DIGI/USDT
0.0000000660
-0.60%
173.74K
VAMPCOIN2/USDT
0.003705
-0.75%
274.43K
ESIM/USDT
0.000476
-7.03%
161.26K
OBOL/USDT
0.2707
+0.59%
360.23K
STICKMAN/USDT
0.001874
-3.20%
300.17K
TAT/USDT
0.000767
-0.13%
214.88K
MYX/USDT
0.09135
+0.52%
243.67K
SPICE/USDT
0.00003197
-0.06%
164.08K
DPCORE/USDT
0.002823
-1.43%
198.71K
NEI/USDT
0.002621
-0.07%
159.07K
MNSRY/USDT
0.05477
-1.66%
160.31K
VATAN/USDT
0.03687
-0.05%
161.29K
COLLAT/USDT
0.01478
-0.80%
162.67K
SZN/USDT
0.000405
+2.53%
202.03K
BNBCARD/USDT
0.001063
+6.30%
207.26K
KAITO/USDT
1.3507
-2.37%
1.29M
BERA/USDT
3.843
-0.49%
1.72M
MUBARAKAH/USDT
0.0008471
+2.67%
226.11K
PEP/USDT
0.001176
+0.08%
161.63K
TUT/USDT
0.02783
+1.01%
546.55K
PALU/USDT
0.000091
-2.15%
198.45K
TST/USDT
0.0619
-0.80%
531.39K
BEENZ/USDT
0.000306
-0.97%
161.31K
SMB/USDT
0.33157
0.00%
163.84K
SWASTICOIN/USDT
0.003091
-0.35%
159.48K
TROG/USDT
0.00000486
+0.20%
161.52K
ADX/USDT
0.1081
+0.09%
280.33K
CGPT/USDT
0.1277
+0.55%
412.88K
PELL/USDT
0.003790
+0.50%
169.98K
UFD/USDT
0.03483
-1.85%
162.76K
AVAAI/USDT
0.09640
+0.28%
371.05K
EPIC/USDT
1.381
-0.43%
224.48K
EXPERT/USDT
0.001018
+0.09%
117.73K
MLC/USDT
0.3179
+0.66%
167.56K
OL/USDT
0.06327
-0.01%
390.46K
TRC/USDT
0.001639
-0.24%
292.29K
AIFUN/USDT
0.006984
-1.10%
177.61K
OIK/USDT
0.0290
+0.69%
170.62K
FRED/USDT
0.005112
-2.83%
179.30K
TTAI/USDT
0.000269
+1.12%
165.30K
GIGA/USDT
0.02211
-0.85%
194.35K
NVG8/USDT
0.007465
-0.20%
164.89K
PESTO/USDT
0.000731
+4.87%
210.33K
WOLFSOL/USDT
0.000449892
-0.52%
160.29K
BURGER/USDT
0.008323
0.00%
198.34K
COCORO/USDT
0.005534
-0.05%
196.75K
CAT/USDT
0.000007892
-1.77%
414.08K
ELX/USDT
0.1195
-1.23%
805.71K
SBR/USDT
0.000433
-0.91%
159.52K
TOSHI/USDT
0.00045006
-0.79%
513.19K
A47/USDT
0.030308
-0.96%
160.57K
RARE/USDT
0.0685
-0.43%
305.69K
NEIROETH/USDT
0.07559
-1.78%
545.26K
RED/USDT
0.4309
-0.41%
366.97K
GMT/USDT
0.0605
+0.66%
298.54K
ROAM/USDT
0.22116
-0.67%
546.13K
ANTY/USDT
0.002525
-0.31%
159.22K
HNT/USDT
4.087
-0.80%
340.81K
BABYDEER/USDT
0.000136
-0.72%
159.82K
HOOK/USDT
0.1451
-0.27%
220.09K
BCCOIN/USDT
0.19766
+0.26%
188.85K
DRIP/USDT
0.000403
+1.00%
159.69K
MEMHASH/USDT
0.0010123
+1.14%
225.25K
RSR/USDT
0.010164
-0.14%
520.68K
DEFAI/USDT
0.0004075
-0.63%
276.95K
PHB/USDT
0.645
-0.15%
250.99K
ENS/USDT
22.60
-0.08%
555.67K
FORM1/USDT
0.00011331
+0.25%
164.46K
DOGEN/USDT
0.000443
+0.68%
160.78K
TOMI/USDT
0.001336
-0.07%
352.44K
IO/USDT
0.966
-1.22%
596.97K
MIAO/USDT
0.002203
-0.36%
162.59K
PONKE/USDT
0.15036
-0.68%
442.72K
YE/USDT
0.000148
-1.33%
160.15K
ETHFI/USDT
0.702
-0.42%
663.60K
TOLY/USDT
14.66
-1.14%
162.96K
PORTAL/USDT
0.0620
-0.32%
320.45K
XCN/USDT
0.01819
-1.08%
251.33K
ANGLERFISH/USDT
0.000181
0.00%
160.02K
ZKJ/USDT
2.1653
-0.01%
60.14K
MIKAMI/USDT
0.0577
-3.83%
197.14K
TTG/USDT
0.001529
-1.09%
159.96K
MA/USDT
0.002087
-0.19%
166.91K
URMOM/USDT
0.000075
+15.38%
168.11K
BETTY/USDT
0.000187
-0.53%
198.75K
PAIN/USDT
1.657
+0.66%
200.45K
BROCCOLI3/USDT
0.020480
-1.13%
226.85K
HOSICO/USDT
0.026952
+3.23%
161.89K
LETSBONK/USDT
0.01983
-2.31%
160.47K
VIVI/USDT
0.006974
+1.02%
166.86K
AIX9/USDT
0.0006378
-0.12%
192.23K
TRENCHER/USDT
0.003526
+5.91%
255.25K
BROCCOLI2/USDT
0.0062
-1.58%
208.94K
ZORA/USDT
0.010534
-1.20%
382.59K
KEKELS/USDT
0.000042
-2.32%
198.43K
LIBRA/USDT
0.02081
-0.04%
197.25K
DIN/USDT
0.09534
+0.08%
287.92K
FIGURE/USDT
0.000230
+0.43%
197.04K
MXYZ/USDT
0.000894
-0.77%
160.33K
PARTI/USDT
0.2453
+0.78%
556.98K
AUCTION/USDT
12.27
-0.08%
282.38K
AVL/USDT
0.2778
-2.14%
389.45K
DOGINME/USDT
0.0005761
-0.87%
203.05K
HEI/USDT
0.3773
-0.44%
292.43K
G7/USDT
0.005718
+0.03%
165.85K
SYRUP/USDT
0.23524
-2.19%
578.23K
BMT/USDT
0.1160
-0.59%
875.90K
DUO/USDT
0.000174
-0.57%
160.76K
DIAM/USDT
0.01357
-0.29%
185.11K
GROKCOIN/USDT
0.000370
+2.77%
151.39K
FARTGIRL/USDT
0.00289
-1.02%
159.55K
WHITE/USDT
0.0005638
+0.53%
283.20K
BROCCOLI/USDT
0.03513
+1.70%
203.13K
SWARM/USDT
0.000405
-0.49%
160.10K
FAFO/USDT
0.000730
-0.68%
160.40K
PUMPIT/USDT
0.00373
-0.79%
160.23K
BOTIFY/USDT
0.016424
-1.07%
285.67K
FOUR1/USDT
0.000254
+0.79%
161.89K
FOUR/USDT
0.0003125
+0.06%
159.98K
HOLO/USDT
0.0001258
-0.71%
160.17K
BIGBALLS/USDT
0.000323
0.00%
160.90K
TAOCAT/USDT
0.004073
-2.09%
190.52K
ETF500/USDT
0.00599
-1.64%
160.16K
YNE/USDT
0.00848
-0.35%
161.29K
FARTBOY/USDT
0.0334
-1.47%
159.15K
SHIRO/USDT
0.0000000161
-1.22%
162.17K
DNOW/USDT
0.002773
+0.76%
175.17K
MOODENGETH/USDT
0.00004153
+0.94%
280.81K
MAI/USDT
0.002581
+0.15%
163.94K
WIN/USDT
0.00005740
+0.15%
256.73K
LAZYCAT/USDT
0.00007349
-0.94%
165.65K
SAN/USDT
0.00878
-3.51%
160.42K
CHEX/USDT
0.2341
-0.21%
251.73K
RDNT/USDT
0.02738
+0.10%
240.83K
DOGSHIT2/USDT
0.000224
-0.44%
160.05K
GINNAN/USDT
0.00000010026
-0.08%
197.97K
ILV/USDT
17.00
-0.35%
258.50K
SSE/USDT
0.00697
-2.65%
160.76K
AIOZ/USDT
0.4672
-0.55%
489.30K
FLOYDAI/USDT
0.00428
+0.23%
160.15K
CALICOIN/USDT
0.000134
-2.18%
160.83K
TRUMPCOIN/USDT
0.0009026
+0.09%
166.53K
GYAT/USDT
0.00211
+0.47%
160.72K
REEF/USDT
0.0003002
-2.91%
188.00K
CRO/USDT
0.10056
-0.06%
382.73K
ELON4AFD/USDT
0.0141
-0.70%
160.34K
C98/USDT
0.0645
-0.15%
217.09K
HOOD/USDT
0.0000338
-0.87%
160.30K
LRC/USDT
0.1147
+0.26%
300.45K
LUX/USDT
0.00404
-0.73%
159.24K
ACE/USDT
0.655
0.00%
237.60K
MUSKIT/USDT
0.00156
-2.50%
159.66K
DOP/USDT
0.0003181
+0.22%
214.80K
HQ/USDT
0.0019089
+0.25%
164.00K
BEAMX/USDT
0.00864
-0.23%
378.56K
PINEYE/USDT
0.00012606
+3.09%
165.71K
ANON/USDT
6.006
-0.14%
176.02K
CYBER/USDT
1.453
-0.88%
297.73K
ALPHASOL/USDT
0.000445
-0.44%
159.88K
UNFI/USDT
0.2161
-0.27%
177.68K
BABYBONK/USDT
0.00000000000490
+0.20%
166.05K
SEEK/USDT
0.000330
-1.49%
160.00K
HAT/USDT
0.004297
-1.12%
167.15K
SNX/USDT
0.795
-0.50%
239.47K
ID/USDT
0.2252
-0.08%
243.66K
SAFEMOONSOL/USDT
0.000585
-0.67%
160.17K
HIGH/USDT
0.745
-0.79%
320.11K
KEYCAT/USDT
0.003560
-1.02%
202.28K
CATCOIN/USDT
0.00000000010191
-0.33%
170.59K
CLOUDY/USDT
0.001122
-0.44%
160.79K
LAI/USDT
0.001344
-0.37%
198.45K
LYP/USDT
0.03914
0.00%
163.85K
MAXSOL/USDT
0.00509
+0.39%
159.87K
ZIL/USDT
0.01393
-0.21%
223.44K
ONDOAI/USDT
0.0009622
-0.60%
166.63K
USD1/USDT
1.0008
0.00%
196.19K
LLJEFFY/USDT
0.017053
-0.11%
274.39K
ROSSFUND/USDT
0.000239
-0.41%
160.23K
BID/USDT
0.05445
-2.26%
206.79K
POPE/USDT
0.05106
+2.59%
235.29K
AINTI/USDT
0.03900
+0.02%
198.77K
MCP/USDT
0.000058
0.00%
197.43K
SX/USDT
0.000073
0.00%
198.85K
XYRO/USDT
0.0053010
-1.01%
181.19K
JOS/USDT
0.008348
-1.64%
163.08K
RIZO/USDT
0.00000959
-0.62%
160.14K
J/USDT
0.2670
+17.20%
200.54K
SRC/USDT
0.000025
-7.40%
192.75K
USA/USDT
0.000001250
-1.72%
160.38K
WOJAKSOL/USDT
0.000694
-0.85%
161.59K
BWT/USDT
0.000132
-0.75%
160.06K
OPAIUM/USDT
0.000819
-0.24%
198.33K
LUMO/USDT
0.005812
-0.68%
161.22K
T3AI/USDT
0.000411
-1.20%
159.43K
SBR1/USDT
0.11597
0.00%
161.95K
TROLL/USDT
0.023634
+1.95%
342.56K
BIAOBSC/USDT
0.000255
0.00%
356.00K
OBT/USDT
0.011729
-0.57%
521.73K
BARRONMEME/USDT
0.000763
-0.39%
161.00K
ITALIANROT/USDT
0.010001
-1.92%
160.87K
BASEISFOREVERY1/USDT
0.004043
+0.02%
198.13K
MATES/USDT
0.000171
-0.58%
236.82K
AGIXT/USDT
0.00679
-1.73%
160.51K
CORE/USDT
0.8164
-0.46%
438.79K
AERGO/USDT
0.1568
-0.25%
208.29K
MXNA/USDT
0.00689
0.00%
201.55K
SAROS/USDT
0.154292
-0.07%
557.86K
SORA/USDT
0.000109
0.00%
159.51K
COCOROETH/USDT
0.00003629
-2.26%
190.11K
LEGEND/USDT
0.001032
+0.68%
168.64K
LIY/USDT
0.001898
0.00%
194.61K
SLING/USDT
0.002477
-0.24%
209.60K
DOPE/USDT
0.000000751
+0.13%
162.08K
DRV/USDT
0.04215
-0.56%
166.87K
GRPH/USDT
0.00432
-0.68%
159.46K
MUBARAK/USDT
0.0391
+2.62%
1.56M
AIOS/USDT
0.00374
+1.63%
159.90K
AVERY/USDT
0.00007192
-0.69%
190.89K
BABYSHARK/USDT
0.001790
+0.39%
164.19K
TROY/USDT
0.0001657
-0.18%
179.49K
BROWNIE/USDT
0.0003200
-0.06%
198.31K
HENAI/USDT
0.0007393
-0.29%
163.31K
BIOS/USDT
0.000409
+4.07%
160.48K
SKY/USDT
0.07153
-0.29%
453.95K
MLG/USDT
0.00623
0.00%
160.09K
TREAT/USDT
0.003340
-0.53%
168.63K
LAVA/USDT
0.07487
-0.83%
232.04K
MOBY/USDT
0.02071
-1.61%
159.71K
LLM/USDT
0.00248
-0.40%
161.31K
SENTAI/USDT
0.000654
-0.30%
159.70K
HINT/USDT
0.004448
+0.04%
230.44K
RAI/USDT
0.4205
+0.74%
174.46K
AIPUMP/USDT
0.0007799
+1.14%
171.00K
SPORE/USDT
0.00133
-2.20%
159.55K
AVA/USDT
0.6861
+0.40%
380.94K
MOSS/USDT
0.000604
+0.33%
159.79K
GAMESTOP/USDT
0.00006552
+0.90%
167.21K
IQ6900/USDT
0.00247
+4.66%
159.31K
FLORK/USDT
0.001517
+0.46%
160.15K
MONKY/USDT
0.000001209
-0.16%
171.29K
SHOGGOTH/USDT
0.00388
-0.76%
160.39K
SUIAI/USDT
0.03479
0.00%
182.08K
1DOLLAR/USDT
0.0065179
+0.09%
180.78K
TRUMPIUS/USDT
0.00856
+0.46%
160.41K
BUILD/USDT
0.000164
-0.60%
160.49K
QUANT/USDT
0.001041
-0.38%
160.48K
AICELL/USDT
0.0015757
-0.13%
164.21K
VVAIFU/USDT
0.004483
-0.90%
179.22K
BARSIK/USDT
0.002878
+1.80%
170.80K
PUMPAI/USDT
0.0003039
-1.29%
255.40K
DOGEGOVSOL/USDT
0.0909
-0.10%
160.46K
TRISIG/USDT
0.00357
+0.28%
159.56K
COW/USDT
0.3609
+0.58%
421.47K
OKB/USDT
53.45
+0.05%
169.58K
BPT/USDT
0.0011804
-0.01%
164.47K
PEPECOIN/USDT
0.5088
-0.37%
175.51K
CATS/USDT
0.000008849
+1.90%
167.65K
SEN/USDT
0.0507
-2.87%
170.71K
HANA/USDT
0.000017647
-0.22%
165.99K
LEXICON/USDT
0.0001125
-0.53%
160.11K
AGENT/USDT
0.002406
+3.08%
350.30K
PYTHIA/USDT
0.017522
-0.35%
159.58K
ASSCOIN/USDT
0.000550
+1.85%
160.18K
KEY/USDT
0.0004637
+1.20%
165.23K
AIS/USDT
0.000022
-8.33%
159.39K
TEVA/USDT
0.007475
+0.01%
214.26K
CELO/USDT
0.3839
-0.05%
354.40K
NEUR/USDT
0.00234
0.00%
160.51K
MBOX/USDT
0.0619
-0.96%
237.27K
STARS/USDT
0.0000536
+0.18%
160.84K
BLADE/USDT
0.022691
-1.99%
253.96K
WOO/USDT
0.0859
-0.23%
251.75K
DESCI/USDT
0.0014885
-1.55%
167.80K
METIS/USDT
18.88
-1.25%
196.49K
LOU/USDT
0.000915
-0.43%
160.25K
NFT/USDT
0.0000004399
+0.18%
297.02K
FTT/USDT
1.1305
+0.07%
256.59K
TRENCHAI/USDT
0.000754
-0.65%
160.35K
OGPU/USDT
0.5338
0.00%
170.08K
VINU/USDT
0.000000014390
+0.16%
556.52K
AKITA/USDT
0.000284
-1.04%
159.76K
MOCA/USDT
0.09498
-0.29%
408.77K
RAY/USDT
2.854
-0.97%
534.24K
SCOUT/USDT
0.000138
-1.42%
159.14K
EARNM/USDT
0.001809
+0.11%
164.48K
YGG/USDT
0.2197
-0.40%
273.36K
GLS/USDT
0.0006000
+0.03%
164.87K
MKR/USDT
1,717.6
-0.31%
276.05K
HOPPY/USDT
0.000055472
+0.13%
166.58K
ISLAND/USDT
0.02466
-0.80%
170.02K
KIP/USDT
0.001880
-2.74%
176.71K
PENDLE/USDT
3.758
-0.55%
596.91K
ORDS/USDT
0.0006649
-0.43%
165.77K
QBX/USDT
0.0010391
-2.06%
164.71K
ORDI/USDT
9.20
+0.21%
476.89K
VELODROME/USDT
0.0587
-0.84%
273.74K
AI/USDT
0.1810
-0.22%
338.29K
PIN/USDT
0.7594
-0.75%
198.73K
GORK1/USDT
0.003463
-7.55%
200.06K
MANASOL/USDT
0.000331
-0.30%
159.68K
ALPINE/USDT
1.029
-0.09%
320.59K
LUIGI/USDT
0.00219
-1.35%
159.50K
BIAO/USDT
0.0002417
-0.94%
165.95K
MILK/USDT
0.11108
-1.07%
599.46K
LEMON/USDT
0.000300
+1.01%
167.38K
REALIS/USDT
0.00276
-1.07%
159.18K
GRASSITO/USDT
0.0000005616
+0.03%
199.40K
SLAP/USDT
0.000656
+0.45%
160.58K
TMAI/USDT
0.0008747
+3.39%
171.75K
ZALA/USDT
0.000231
+7.94%
198.55K
MRSOON/USDT
0.00004461
+0.38%
198.74K
PAI/USDT
0.09775
-2.27%
175.27K
EPT/USDT
0.010573
+1.30%
383.80K
RIZZMAS/USDT
0.0000034830
0.00%
165.15K
RSC/USDT
0.3398
-0.05%
166.31K
XTZ/USDT
0.620
+0.48%
271.13K
FRIC/USDT
0.00396
-0.25%
160.82K
MEMECOIN/USDT
0.000257
+0.39%
198.03K
GUN/USDT
0.05407
+0.82%
560.28K
RWA/USDT
0.01507
-0.13%
170.17K
STARDOGE/USDT
0.000005758
-0.77%
181.23K
ZETA/USDT
0.2899
-0.78%
255.16K
MUSTARD/USDT
0.000150
-0.66%
160.57K
STO/USDT
0.13216
-1.63%
206.24K
GHIBLI/USDT
0.003657
-2.45%
333.21K
MORPHO/USDT
1.4938
-0.04%
487.20K
CHEYENNE/USDT
0.000275
0.00%
159.81K
TIM/USDT
0.00007660
+2.61%
198.16K
BANANA/USDT
24.22
-0.37%
432.04K
HAPPY/USDT
0.0013135
+4.20%
198.90K
CENTS/USDT
0.000339
-0.58%
159.73K
ORCA/USDT
2.849
-0.28%
347.04K
BUBB/USDT
0.001643
+2.81%
228.93K
SWELL/USDT
0.010537
+0.52%
384.06K
KNIGHT/USDT
0.000169
+3.04%
160.09K
PEANUT/USDT
0.000297
-0.33%
160.99K
BOBBSC/USDT
0.00000000409
-0.24%
175.65K
TRUMP47/USDT
0.000130
-0.76%
161.10K
TALENT/USDT
0.008261
-0.52%
167.01K
VANKEDISI/USDT
0.06870
+0.45%
159.80K
BAN/USDT
0.06486
-1.50%
429.93K
FAT/USDT
0.006117
-0.29%
160.17K
DRB/USDT
0.00004239
-0.18%
228.73K
RECT/USDT
0.01825
-0.10%
205.04K
MEMESAI/USDT
0.00246
-0.40%
159.16K
PWEASE/USDT
0.007092
-4.11%
160.55K
SLOP/USDT
0.000135
0.00%
160.69K
SPEC/USDT
1.550
-0.95%
600.65K
DHN/USDT
4.177
+0.02%
224.02K
MSTR/USDT
0.3052
-0.42%
177.81K
OCB/USDT
0.000009048
+0.99%
164.34K
RETARDIO/USDT
0.0210
-4.10%
170.47K
MARS/USDT
0.00000476
-0.20%
160.02K
RIZ/USDT
0.0018543
0.00%
221.54K
GROK3/USDT
0.000140
-2.09%
160.03K
NOTAI/USDT
0.00001379
0.00%
210.10K
BROCCOLI1/USDT
0.000135
+1.50%
161.05K
CATALORIAN/USDT
0.000818
+0.24%
167.40K
HARRYBOLZ/USDT
0.0001325
-0.15%
161.43K
MINI/USDT
0.00800
+1.26%
236.03K
BAND/USDT
0.901
-0.11%
208.09K
JAILSTOOL/USDT
0.004535
+0.17%
200.63K
CATTON/USDT
0.0000001435
-0.76%
180.59K
PIKA/USDT
0.0004105
0.00%
164.45K
BUTTCOIN/USDT
0.00536
-2.72%
160.39K
SUN/USDT
0.01899
-0.78%
222.77K
FIDA/USDT
0.0725
0.00%
463.70K
PKIN/USDT
0.00317
+0.95%
1.12M
SATO/USDT
0.00019
-9.52%
159.49K
VVV/USDT
4.040
+0.14%
439.34K
DUSK/USDT
0.0921
-0.21%
207.91K
SHY/USDT
0.00582
-0.17%
160.36K
CATDOG/USDT
0.000002941
-0.30%
166.00K
XTTA/USDT
0.30277
-0.23%
346.09K
COAI/USDT
0.000003750
-1.15%
163.99K
NUIT/USDT
0.00458
+2.46%
159.57K
IOTA/USDT
0.2328
-0.51%
319.18K
SOSO/USDT
0.5709
+0.03%
161.58K
ANIME/USDT
0.02097
-0.04%
362.87K
ZRX/USDT
0.2933
-0.13%
209.13K
JOE/USDT
0.2117
-0.28%
259.33K
PLUME/USDT
0.17644
-0.27%
243.28K
BARRON/USDT
0.0001067
-0.65%
160.34K
FROKAI/USDT
0.006946
+0.04%
163.28K
ELONSOL/USDT
0.0009824
0.00%
199.40K
UXLINK/USDT
0.4655
-0.17%
346.68K
FXS/USDT
2.474
+0.24%
246.51K
VERT/USDT
0.000672
+0.14%
188.28K
SOLV/USDT
0.04398
+0.50%
647.23K
UMA/USDT
1.309
-0.68%
222.29K
AUDIO/USDT
0.0787
+1.28%
257.46K
CLAY/USDT
0.0000412
0.00%
166.50K
CVX/USDT
3.439
+0.20%
238.51K
GPS/USDT
0.0229
0.00%
200.53K
FLOW/USDT
0.431
-0.23%
227.86K
MVRS/USDT
0.000188
-1.05%
160.95K
RATS/USDT
0.00003455
+0.84%
418.42K
SYNTH/USDT
0.0014313
+0.84%
167.44K
AGI/USDT
0.06993
+0.27%
434.19K
DEGENAI/USDT
0.00422
-1.17%
159.64K
HAWKTUAH/USDT
0.000128
0.00%
160.66K
PVP/USDT
0.0001575
+0.12%
164.14K
BIO/USDT
0.0818
+0.24%
634.02K
PROPC/USDT
0.597
-0.33%
170.51K
AIMONICA/USDT
0.00624
-2.34%
301.03K
BICITY/USDT
0.0007113
+0.35%
218.03K
SNAI/USDT
0.01967
-0.65%
160.24K
TRU/USDT
0.0436
-0.22%
228.51K
BEANS/USDT
0.00000020058
-0.12%
166.03K
RPL/USDT
4.89
-0.20%
224.57K
ARC/USDT
0.07318
-0.42%
160.43K
DADDY/USDT
0.04446
-1.11%
185.01K
BENDOG/USDT
0.002635
-1.49%
167.86K
GOATS/USDT
0.0001675
+0.17%
164.65K
BOB/USDT
0.000005958
+0.21%
161.06K
SKI/USDT
0.06155
-1.26%
174.58K
BULLY/USDT
0.0020107
-0.61%
164.75K
PSPS/USDT
0.00570
+0.52%
159.26K
OMNI/USDT
2.66
-0.74%
216.42K
UBC/USDT
0.00126
-1.56%
159.74K
REKTCOIN/USDT
0.00000015825
+0.15%
184.83K
WEN/USDT
0.00004413
-1.64%
397.00K
MICRO/USDT
0.004875
-4.85%
356.83K
BAKKT/USDT
0.0001398
-0.63%
160.78K
LESTER/USDT
0.000737
-1.60%
159.58K
WORM/USDT
0.000151
+0.66%
160.61K
SCR/USDT
0.368
-0.27%
259.84K
SIGMA/USDT
0.02227
-1.41%
191.78K
KOKO/USDT
0.0000005378
+0.03%
164.41K
USBT/USDT
0.0001657
+0.12%
164.17K
OMG/USDT
0.2083
-0.43%
282.99K
KITEAI/USDT
0.0000002267
-0.04%
164.39K
SUNCAT/USDT
0.001827
+2.18%
201.22K
GEMS/USDT
0.03686
+0.21%
173.10K
VOXEL/USDT
0.0912
-1.72%
325.00K
PERP/USDT
0.3306
+0.88%
362.48K
EPX/USDT
0.00001595
+0.37%
165.82K
BAL/USDT
1.1865
-0.98%
255.92K
BEL/USDT
0.3604
-0.30%
257.15K
WHY/USDT
0.00000004671
+0.62%
208.89K
ANKR/USDT
0.02055
0.00%
267.17K
MAVIA/USDT
0.2516
+0.47%
534.29K
GMX/USDT
15.28
-0.13%
209.70K
SKL/USDT
0.02493
-0.28%
275.57K
SPELL/USDT
0.0006146
-0.50%
259.31K
AMP/USDT
0.004322
-0.27%
280.02K
AERO/USDT
0.7502
-0.63%
472.74K
AXL/USDT
0.3992
-0.74%
315.90K
MASK/USDT
1.272
+0.55%
279.75K
ALT/USDT
0.03342
-0.65%
373.00K
CEL/USDT
0.10251
-0.93%
174.34K
BOND/USDT
0.2536
0.00%
169.82K
WOLF/USDT
0.00006643
+0.28%
198.68K
ZIG/USDT
0.08662
+0.62%
334.54K
ZRO/USDT
2.910
-0.51%
444.52K
CFX/USDT
0.0875
+0.11%
327.50K
LPT/USDT
5.448
-0.18%
310.91K
LEVER/USDT
0.000586
-0.34%
326.53K
BEER/USDT
0.000004888
+0.97%
168.36K
DRIFT/USDT
0.6937
+0.40%
468.80K
UBXS/USDT
0.012376
+0.08%
165.36K
MANEKI/USDT
0.002090
-0.94%
186.82K
FITFI/USDT
0.001746
0.00%
171.68K
TNSR/USDT
0.1688
+0.23%
232.38K
ZEUS/USDT
0.2792
-0.92%
383.07K
MUBI/USDT
0.006077
+0.29%
201.80K
AEVO/USDT
0.1276
-0.46%
260.83K
PIXEL/USDT
0.04534
+0.57%
546.21K
STRK/USDT
0.1678
-0.17%
486.94K
URMOM1/USDT
0.006764
-8.02%
410.03K
CHACHA/USDT
0.001247
+0.64%
160.65K
DONKEY/USDT
0.003528
-0.64%
422.91K
LANDSOL/USDT
0.000157
+0.64%
198.15K
CUCK/USDT
0.001025
-4.56%
181.05K
MVG/USDT
0.000365
+13.00%
183.76K
AURAFARM/USDT
0.003322
+3.45%
194.67K
OZK/USDT
0.001399
+1.23%
221.24K
BONGO/USDT
0.012534
-1.60%
161.14K
HYPER/USDT
0.1613
+1.00%
503.04K
JPROOF/USDT
0.086895
0.00%
197.59K
FAIR3SOL/USDT
0.001830
-0.48%
160.33K
GCATS/USDT
0.000251
-1.56%
172.15K
WCT/USDT
0.4259
-0.67%
565.28K
CYBERWISH/USDT
0.000285
-2.73%
198.68K
DB/USDT
0.000061
0.00%
197.33K
MUTUMBO/USDT
0.000075
+2.73%
197.73K
PROMPT/USDT
0.3464
+3.58%
1.36M
REMUS/USDT
0.000231
0.00%
199.91K
XPR/USDT
0.003816
-0.52%
230.84K
EDGE/USDT
0.05829
-0.54%
166.86K
D/USDT
0.04998
+0.80%
322.28K
ASSCOIN1/USDT
0.000405
+7.14%
162.30K
4444/USDT
0.000077
+1.31%
199.66K
HOUSE/USDT
0.045596
-1.50%
245.39K
MLN/USDT
9.36
0.00%
214.33K
FAI/USDT
0.01794
+0.05%
180.13K
AIL/USDT
0.0020
0.00%
163.97K
XSPA/USDT
0.01733
-0.40%
161.65K
RFC/USDT
0.012811
-1.33%
200.16K
MAG/USDT
0.00406
-0.49%
160.69K
BR/USDT
0.05989
+1.25%
203.89K
BANANAS31/USDT
0.005437
-0.12%
284.94K
FORM/USDT
2.3571
+0.48%
506.55K
PVS/USDT
0.008698
-1.85%
160.27K
DEEPSEEK/USDT
0.001169
-0.51%
167.39K
ICE/USDT
0.006315
-0.56%
263.03K
PROS/USDT
0.04226
+0.35%
187.84K
AIC/USDT
0.17157
-0.02%
238.29K
STAR10/USDT
0.0003475
-0.74%
198.43K
MAIAR/USDT
0.001700
-2.52%
160.37K
TAPS/USDT
0.00324
-0.91%
190.37K
HIBER/USDT
0.000712
-1.52%
160.53K
FROC/USDT
0.0000108
-1.81%
198.00K
WEPE/USDT
0.00002472
+0.04%
199.78K
XOXO/USDT
0.004933
+0.02%
240.79K
BNBXBT/USDT
0.0014456
-1.27%
199.60K
SHELL/USDT
0.2411
+1.77%
545.35K
PERRY/USDT
0.0017949
0.00%
197.79K
GMRT/USDT
0.02180
0.00%
233.54K
CAPTAINBNB/USDT
0.005910
-0.45%
219.28K
B3/USDT
0.005653
-0.07%
299.95K
ANDYBSC/USDT
0.0000000049
0.00%
193.07K
CAR/USDT
0.0142
-0.69%
160.64K
AVAXAI/USDT
0.0005810
-1.17%
164.39K
SNAKEAI/USDT
0.0001351
-0.07%
167.75K
GFM/USDT
0.00491
-0.40%
159.80K
STUPID/USDT
0.000962
-0.61%
160.46K
MURAD/USDT
0.0002506
-0.71%
160.21K
MEMDEX/USDT
0.00313
-9.27%
160.10K
ALON/USDT
0.00645
-0.46%
159.52K
TMC/USDT
0.000251
+1.61%
159.55K
MIDLE/USDT
0.0002950
-1.63%
164.97K
DOGEAI/USDT
0.01164
-0.51%
159.93K
STARGATE/USDT
0.0000904
-0.65%
161.75K
BNBAI/USDT
0.00025486
-0.72%
168.34K
FIGHT/USDT
0.000896
-0.55%
714.60K
NC/USDT
0.04752
+2.32%
450.63K
DUCK/USDT
0.003206
+0.81%
365.34K
WHISP/USDT
0.000904
-13.40%
160.27K
DOGECAST/USDT
0.000199
-0.99%
160.40K
SOLA/USDT
0.000969
+1.46%
161.25K
XTER/USDT
0.3643
-0.02%
438.42K
BUZZ/USDT
0.008425
-0.09%
181.37K
AICMP/USDT
0.000196
-1.50%
159.19K
DSYNC/USDT
0.1628
0.00%
241.27K
KM/USDT
0.000437
-1.13%
160.07K
FLOCK/USDT
0.09582
-0.41%
411.11K
ZAILGO/USDT
0.00141
-2.08%
159.71K
BUTTHOLE/USDT
0.00857
+1.18%
160.87K
TTC/USDT
0.00000004129
-0.12%
166.68K
INSN/USDT
0.00003727
0.00%
166.36K
GAME/USDT
0.04842
-1.82%
217.66K
VON/USDT
0.00005083
-0.03%
169.64K
FUEL/USDT
0.01387
-0.71%
489.81K
LINGO/USDT
0.05828
+0.39%
171.55K
DMCK/USDT
0.00004648
+0.38%
165.06K
AUTOS/USDT
0.01641
-1.91%
169.40K
AIAGENT/USDT
0.002001
+1.26%
173.83K
FROGE/USDT
0.00000000342
+0.88%
165.64K
PEPU/USDT
0.001611
-0.24%
286.72K
APPLE/USDT
0.000389
+0.25%
159.82K
ME/USDT
1.067
0.00%
388.03K
TRUST/USDT
0.001116
-0.53%
159.43K
PRAWN/USDT
0.000193
+0.52%
160.29K
VOID/USDT
0.000182
-1.08%
161.02K
FLOWER/USDT
0.000343
+2.08%
159.42K
ELIZA/USDT
0.0005222
-0.19%
169.89K
URO/USDT
0.0026
+8.33%
415.05K
LUNAI/USDT
0.02479
-0.80%
310.18K
LUM/USDT
1.6051
-0.01%
198.91K
BERT/USDT
0.02525
-2.39%
177.13K
SHRUBETH/USDT
0.006181
+0.06%
175.41K
PATRIOT/USDT
0.000836
+0.23%
168.22K
SHRUB/USDT
0.000181
-0.54%
159.93K
CROS/USDT
0.0014130
+0.17%
175.44K
POCHITA/USDT
0.000316
-0.62%
162.63K
BABYBNB/USDT
0.0010846
-0.12%
167.63K
DEAI/USDT
0.10719
-2.34%
211.63K
DOGEGOV/USDT
0.012383
+0.16%
207.43K
CTSI/USDT
0.0740
-0.26%
204.42K
SAI/USDT
0.01693
+0.17%
209.88K
REN/USDT
0.010475
-1.50%
191.65K
YFI/USDT
5,999.6
-0.29%
178.55K
WAXP/USDT
0.02574
-0.27%
242.10K
TWT/USDT
0.8409
-0.49%
210.78K
HOT/USDT
0.001120
-0.17%
240.85K
SUPER/USDT
0.8088
-0.28%
417.30K
ACH/USDT
0.02806
-0.21%
381.81K
IOTX/USDT
0.02012
+0.34%
293.69K
CHR/USDT
0.1006
+0.29%
222.39K
BIGTIME/USDT
0.08136
+0.16%
382.90K
STG/USDT
0.2158
+0.04%
245.47K
BAT/USDT
0.1595
-0.43%
224.69K
BLZ/USDT
0.04131
+6.25%
172.34K
BAKE/USDT
0.1398
+0.21%
259.20K
SATS/USDT
0.00000004760
+0.54%
446.55K
RAD/USDT
0.819
-0.84%
223.59K
MNT/USDT
0.7637
-0.45%
323.76K
NPC/USDT
0.016651
-2.05%
184.93K
BOBO/USDT
0.0000003993
+0.07%
171.96K
BILLY/USDT
0.004140
-1.49%
181.41K
ATH/USDT
0.03493
-0.68%
362.04K
MUMU/USDT
0.00000449
+3.93%
183.56K
ANDY/USDT
0.0003648
-0.49%
165.59K
BLUR/USDT
0.1164
-0.85%
286.81K
ANDYETH/USDT
0.00008982
+0.20%
208.72K
MAGA/USDT
0.000013657
-0.10%
193.92K
JTO/USDT
1.941
-0.86%
341.88K
MICHI/USDT
0.04292
-0.92%
202.91K
NAKA/USDT
0.3527
-2.00%
383.79K
CEEK/USDT
0.01586
+1.01%
167.20K
LADYS/USDT
0.00000005402
-0.88%
386.20K
RACA/USDT
0.00009010
+0.17%
353.02K
PRCL/USDT
0.10949
-2.09%
455.56K
OPUL/USDT
0.03002
+0.36%
176.69K
W/USDT
0.0977
-0.20%
325.66K
AITECH/USDT
0.05599
-0.35%
189.11K
SLERF/USDT
0.08399
-0.82%
436.92K
MANTA/USDT
0.276
0.00%
293.57K
VANRY/USDT
0.0404
-0.98%
282.07K
PGC/USDT
0.00011340
+0.07%
160.15K
CRTAI/USDT
0.001847
-0.75%
21.29K
2.882-0.41%
$2.88
24h magas
2.986
24h Alacsony
2.582
24 órás mennyiség (USDT)
929.30K
Piackorlát (USDT)
3.49B
Diagram
Info
Tranzakciós adatok
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Releváns linkek
Crypto Name
NEAR
Piaci kapitalizáció rangsora
NO.39
Cirkulációs Piac Cap
3,489,880,232 USDT
Keringő ellátás
1,210,923,051
Max ellátás
1,249,256,737
Kiadási ár
0.038
Történelmi magas ár
20.44
2022-01-16
Történelmi alacsony ár
0.526762
2020-11-04
Megrendelőkönyv
Piaci kereskedések
0.001
Menny(Ár(
Menny(
Összeg(
NEAR
)Összeg(USDT
)Ár(USDT)
Menny(NEAR)
Összeg(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.334
1,076.760
4,666.678
4.332
1,000.200
4,332.866
4.329
1,082.510
4,686.186
4.323
1,134.800
4,905.740
4.322
1,041.370
4,500.801
4.319
999.350
4,316.193
4.317
1,702.920
7,351.506
4.314
1,287.210
5,553.024
4.311
1,723.340
7,429.319
4.310
1,236.390
5,328.841
4.307
1,288.040
5,547.588
4.306
1,689.410
7,274.599
4.301
1,608.110
6,916.481
4.295
1,283.150
5,511.129
4.294
1,574.770
6,762.062
4.291
927.120
3,978.272
4.256
1,432.360
6,096.124
4.249
215.210
914.43
4.115
1,460.010
6,007.941
3.966
1,189.630
4,718.073
3.928
1,116.700
4,386.398
3.891
848.740
3,302.447
3.854
1,484.780
5,722.342
3.816
1,946.320
7,427.157
3.800
12.840
48.79
3.786
2,366.770
8,960.591
3.621
2,024.940
7,332.308
3.610
7.990
28.84
3.546
1,793.660
6,360.318
3.470
1,667.690
5,786.884
3.395
690.670
2,344.825
3.319
416.970
1,383.923
3.282
203.700
668.54
3.271
12.150
39.74
3.225
141.620
456.72
3.187
271.200
864.31
3.168
928.860
2,942.628
3.150
4.750
14.96
3.131
110.610
346.32
3.100
70.000
217.00
3.093
299.740
927.10
3.055
371.900
1,136.155
3.050
50.000
152.50
3.036
57.350
174.11
3.017
16.920
51.05
3.000
90.820
272.46
2.999
26.090
78.24
2.994
1,882.700
5,636.804
2.993
1,530.880
4,581.924
2.991
1,313.130
3,927.572
2.990
1,756.870
5,253.041
2.989
1,634.100
4,884.325
2.987
1,618.100
4,833.265
2.984
1,570.490
4,686.342
2.983
1,810.350
5,400.274
2.982
1,436.080
4,282.391
2.980
1,180.860
3,518.963
2.979
1,653.500
4,925.777
2.977
1,743.760
5,191.174
2.976
1,198.640
3,567.153
2.975
1,196.600
3,559.885
2.973
1,268.020
3,769.823
2.972
1,349.550
4,010.863
2.971
1,268.690
3,769.278
2.969
1,465.760
4,351.841
2.968
912.000
2,706.816
2.966
970.590
2,878.770
2.965
1,353.160
4,012.119
2.964
990.090
2,934.627
2.962
2,449.170
7,254.442
2.961
2,807.380
8,312.652
2.959
2,052.690
6,073.910
2.958
1,717.850
5,081.400
2.957
4,432.180
13,105.956
2.956
3,510.560
10,377.215
2.955
1,386.600
4,097.403
2.954
4,369.260
12,906.794
2.953
1,615.020
4,769.154
2.952
27.180
80.24
2.951
1,444.380
4,262.365
2.950
4,553.340
13,432.353
2.949
12.550
37.01
2.948
1,526.430
4,499.916
2.947
4,814.440
14,188.155
2.946
1,315.300
3,874.874
2.945
2,357.760
6,943.603
2.944
1,750.810
5,154.385
2.943
3,084.070
9,076.418
2.942
126.040
370.81
2.941
3,008.080
8,846.763
2.940
1,630.470
4,793.582
2.939
3,333.230
9,796.363
2.937
220.400
647.31
2.936
3,010.820
8,839.768
2.935
171.230
502.56
2.934
4,397.850
12,903.292
2.933
210.160
616.40
2.932
4,718.560
13,834.818
2.930
3,853.250
11,290.023
2.929
472.950
1,385.271
2.928
3,368.070
9,861.709
2.926
418.640
1,224.941
2.925
2,845.850
8,324.111
2.923
2,479.240
7,246.819
2.921
2,313.420
6,757.500
2.919
2,973.570
8,679.851
2.916
2,714.780
7,916.298
2.914
2,551.730
7,435.741
2.912
2,404.880
7,003.011
2.910
1,173.050
3,413.576
2.908
836.820
2,433.473
2.905
694.720
2,018.162
2.903
1,449.270
4,207.231
2.901
613.070
1,778.516
2.899
7,784.110
22,566.135
2.898
6,635.160
19,228.694
2.897
8,178.880
23,694.215
2.896
5,824.460
16,867.636
2.895
4,780.300
13,838.969
2.894
11,928.750
34,521.803
2.893
11,259.570
32,573.936
2.892
7,946.380
22,980.931
2.891
5,713.820
16,518.654
2.890
8,174.590
23,624.565
2.889
5,532.350
15,982.959
2.887
2,223.620
6,419.591
2.886
1,989.820
5,742.621
2.885
1,019.080
2,940.046
2.884
345.110
995.30
2.882
≈$2.882.882
402.060
1,158.737
2.881
635.040
1,829.550
2.880
1,130.540
3,255.955
2.879
1,073.440
3,090.434
2.878
1,785.640
5,139.072
2.877
2,154.500
6,198.496
2.876
5,169.610
14,867.798
2.874
7,837.480
22,524.918
2.873
7,489.690
21,517.879
2.872
7,548.300
21,678.718
2.871
9,711.400
27,881.429
2.870
13,355.530
38,330.371
2.869
4,644.170
13,324.124
2.868
8,789.370
25,207.913
2.867
5,077.880
14,558.282
2.866
353.680
1,013.647
2.863
594.840
1,703.027
2.861
537.090
1,536.614
2.859
1,490.210
4,260.510
2.857
603.490
1,724.171
2.855
1,049.230
2,995.552
2.853
1,807.030
5,155.457
2.850
755.210
2,152.349
2.848
1,745.260
4,970.500
2.846
2,400.900
6,832.961
2.844
2,034.580
5,786.346
2.842
2,633.480
7,484.350
2.840
2,353.740
6,684.622
2.839
16.910
48.01
2.838
82.330
233.65
2.837
3,820.970
10,840.092
2.836
64.930
184.14
2.835
4,265.290
12,092.097
2.834
34.470
97.69
2.833
3,551.850
10,062.391
2.832
58.360
165.28
2.831
3,455.740
9,783.200
2.829
4,057.430
11,478.469
2.828
150.510
425.64
2.827
5,627.390
15,908.632
2.826
39.160
110.67
2.825
2,906.340
8,210.411
2.824
247.160
697.98
2.823
2,014.270
5,686.284
2.822
21.800
61.52
2.821
432.730
1,220.731
2.820
2,499.290
7,047.998
2.819
213.780
602.65
2.818
72.540
204.42
2.817
1,013.690
2,855.565
2.816
3,157.690
8,892.055
2.815
304.690
857.70
2.814
101.620
285.96
2.813
403.690
1,135.580
2.812
3,694.690
10,389.468
2.811
4,305.230
12,102.002
2.809
1,533.670
4,308.079
2.808
1,069.050
3,001.892
2.807
1,030.410
2,892.361
2.806
65.140
182.78
2.805
1,692.800
4,748.304
2.804
1,387.950
3,891.812
2.803
1,763.290
4,942.502
2.802
16.020
44.89
2.801
2,119.770
5,937.476
2.800
1,690.000
4,732.000
2.799
1,491.180
4,173.813
2.798
1,638.640
4,584.915
2.796
1,409.560
3,941.130
2.795
2,048.980
5,726.899
2.794
1,925.180
5,378.953
2.792
2,672.540
7,461.732
2.791
1,644.140
4,588.795
2.790
2,303.220
6,425.984
2.788
1,410.560
3,932.641
2.787
1,115.960
3,110.181
2.786
1,158.300
3,227.024
2.785
1,471.260
4,097.459
2.783
1,406.070
3,913.093
2.782
1,594.810
4,436.761
2.779
1,608.650
4,470.438
2.777
1,267.120
3,518.792
2.776
1,541.810
4,280.065
2.759
7.140
19.70
2.742
20.340
55.77
2.725
4.600
12.54
2.708
130.880
354.42
2.692
12.120
32.63
2.676
206.480
552.54
2.659
17.410
46.29
2.644
2,306.490
6,098.360
2.628
46.440
122.04
2.612
378.230
987.94
2.582
155.480
401.45
2.552
290.460
741.25
2.523
227.560
574.13
2.520
37.530
94.58
2.494
292.440
729.35
2.466
721.570
1,779.392
2.439
1,679.390
4,096.032
2.412
1,619.220
3,905.559
2.386
1,890.290
4,510.232
2.361
1,698.320
4,009.734
2.336
2,240.810
5,234.532
2.311
2,808.480
6,490.397
2.210
22.620
49.99
2.200
150.000
330.00
2.175
3,557.400
7,737.345
2.160
3,292.270
7,111.303
2.150
275.000
591.25
2.140
500.000
1,070.000
2.139
1,990.200
4,257.038
2.118
1,949.740
4,129.549
2.078
2,040.270
4,239.681
2.040
2,378.230
4,851.589
2.003
2,469.290
4,945.988
1.978
2,023.590
4,002.661
1.960
2,450.750
4,803.470
1.943
2,342.100
4,550.700
1.926
3,653.720
7,037.065
1.925
3,925.240
7,556.087
1.924
2,175.020
4,184.738
1.923
2,909.560
5,595.084
1.921
2,540.750
4,880.781
1.919
2,599.900
4,989.208
1.918
18.240
34.98
1.917
3,818.910
7,320.850
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Megrendelőkönyv
Piaci kereskedések
Menny(NEAR)
Ár(USDT)
Menny(NEAR)
Idő
2.882
3.930
16:19:14
2.880
2.690
16:19:11
2.880
3.740
16:19:10
2.882
5.610
16:19:08
2.882
7.930
16:19:07
2.880
4.000
16:19:06
2.880
5.960
16:19:04
2.880
5.070
16:19:02
2.880
5.870
16:18:59
2.879
8.680
16:18:58
2.880
5.650
16:18:53
2.880
6.000
16:18:51
2.880
5.160
16:18:50
2.880
2.970
16:18:49
2.880
6.550
16:18:47
2.880
7.410
16:18:42
2.879
5.630
16:18:41
2.879
5.210
16:18:39
2.880
3.200
16:18:37
2.878
5.910
16:18:35
2.879
4.040
16:18:34
2.878
4.820
16:18:33
2.878
6.750
16:18:32
2.877
3.220
16:18:30
2.876
5.200
16:18:28
2.876
7.530
16:18:26
2.876
5.640
16:18:25
2.878
4.980
16:18:24
2.877
7.980
16:18:22
2.876
3.470
16:18:16
2.875
7.360
16:18:13
2.875
3.800
16:18:12
2.875
2.220
16:18:10
2.875
6.060
16:18:09
2.875
7.790
16:18:08
2.875
5.330
16:18:06
2.875
5.220
16:18:05
2.875
4.760
16:18:04
2.875
5.040
16:18:01
2.875
2.710
16:17:58
2.875
4.270
16:17:56
2.874
1.780
16:17:54
2.875
3.260
16:17:53
2.875
4.260
16:17:52
2.875
8.250
16:17:51
2.875
3.350
16:17:48
2.875
8.370
16:17:44
2.875
3.150
16:17:43
2.873
8.550
16:17:41
2.875
2.650
16:17:40
2.875
4.880
16:17:37
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár (USDT)
Menny (NEAR)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 NEAR
Ár (USDT)
Menny (NEAR)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...