OM/USDT
MANTRA
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
82,098.33
-0.76%
644.65M
ETH/USDT
1,800.70
-0.71%
190.43M
TRX/USDT
0.2314
+0.39%
982.85K
SOL/USDT
126.12
+0.95%
6.72M
XRP/USDT
2.0660
-3.34%
5.82M
TON/USDT
3.918
+3.40%
801.17K
USDC/USDT
1.0000
-0.02%
7.95M
PEPE/USDT
0.00000705
+0.42%
1.68M
BNB/USDT
595.03
-1.17%
1.61M
KEKIUS/USDT
0.02090
-3.10%
187.67K
PEPU/USDT
0.00277
-9.77%
270.77K
TRUMP/USDT
10.01
-1.47%
1.41M
ZOO/USDT
0.00000520
-8.12%
167.61K
GHIBLICZ/USDT
0.001290
-13.18%
211.22K
NOT/USDT
0.002265
-0.04%
297.89K
PIAI/USDT
0.0000000000076
+1.33%
159.09K
TST/USDT
0.06973
+6.23%
200.64K
VINE/USDT
0.04065
+20.40%
774.52K
CATE/USDT
0.000228
-0.86%
187.57K
DOGS/USDT
0.0001365
-2.56%
306.71K
SUNDOG/USDT
0.05294
-3.42%
561.47K
MELANIA/USDT
0.600
-0.82%
196.10K
MUPPETS/USDT
0.001682
-40.22%
307.25K
RARE/USDT
0.0601
-2.11%
226.35K
JAILSTOOL/USDT
0.006606
-3.84%
202.00K
OIK/USDT
0.0420
+3.44%
199.70K
SHRUBETH/USDT
0.005307
+41.67%
188.63K
GHIBLI/USDT
0.00727
+6.13%
286.70K
MEMHASH/USDT
0.001625
-1.39%
233.05K
XLM/USDT
0.2628
-1.79%
339.92K
DOGE/USDT
0.16412
-2.65%
2.63M
GRASS/USDT
1.7022
-1.55%
203.60K
BABYDOGE/USDT
0.000000001199
-0.90%
352.08K
BWT/USDT
0.000226
-4.64%
162.06K
HMSTR/USDT
0.002213
+1.09%
266.97K
LTC/USDT
84.01
-2.81%
709.98K
SAI/USDT
0.01182
-0.67%
199.71K
TRC/USDT
0.00228
-14.28%
161.60K
SOLA/USDT
0.000527
+10.48%
161.87K
SUI/USDT
2.2607
-4.57%
1.15M
TIM/USDT
0.000856
+127.05%
194.00K
TRUMP47/USDT
0.000089
-1.11%
160.96K
EVERYAI/USDT
0.0008
0.00%
158.44K
LAZYCAT/USDT
0.00003149
+0.54%
161.30K
LEVER/USDT
0.000816
-1.68%
190.46K
POL/USDT
0.2018
-0.34%
304.94K
SUIAI/USDT
0.01561
-4.35%
163.17K
DEFAI/USDT
0.0003526
-8.60%
326.71K
FLOKI/USDT
0.00005792
0.00%
509.77K
XYRO/USDT
0.0048433
-1.85%
192.14K
YE/USDT
0.000535
+6.15%
161.45K
ALGO/USDT
0.1759
-3.29%
314.78K
HOOD/USDT
0.0000442
-6.55%
162.53K
LLM/USDT
0.00210
-6.66%
161.30K
MAJOR/USDT
0.15238
-0.91%
169.95K
MUBARAK/USDT
0.058244
-0.31%
254.04K
NOTAI/USDT
0.00001315
+3.87%
179.75K
CHEYENNE/USDT
0.000197
+0.51%
161.16K
KITEAI/USDT
0.0000002099
-3.89%
161.90K
TALENT/USDT
0.00935
+1.08%
130.21K
YZY1/USDT
0.006227
-9.20%
161.09K
NEIRO/USDT
0.000858
-5.40%
165.73K
PELL/USDT
0.0074
+2.77%
194.55K
FAFO/USDT
0.00079
-12.22%
152.53K
GEMS/USDT
0.0238
+0.42%
171.11K
LUCE/USDT
0.00855
+0.82%
216.75K
POCHITA/USDT
0.000259
-5.81%
160.98K
ELONSOL/USDT
0.000828
-2.01%
198.47K
INJ/USDT
8.62
-1.59%
297.72K
TRIT/USDT
0.0004955
-6.56%
162.30K
B3/USDT
0.005588
-5.65%
167.44K
DOWNALD/USDT
0.000143
+53.76%
199.99K
SOLVEX/USDT
0.0857
+26.21%
166.36K
HOOTERS/USDT
0.000102
+6.25%
161.27K
BCCOIN/USDT
0.04408
-3.24%
164.04K
CAR/USDT
0.0115
-2.54%
160.97K
CRTAI/USDT
0.001611
-0.06%
21.04K
DNA/USDT
0.000000000035372
+24.51%
164.04K
BRETT/USDT
0.02999
-0.76%
197.28K
MNSRY/USDT
0.01704
-9.79%
160.76K
AVAX/USDT
18.61
-3.57%
673.76K
AVERY/USDT
0.00023
+4.54%
230.18K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.26K
DRB/USDT
0.00012421
-1.86%
273.48K
NEAR/USDT
2.553
-3.22%
620.07K
SCOUT/USDT
0.000135
+1.50%
160.99K
ALPHASOL/USDT
0.00049
0.00%
160.80K
FORM/USDT
2.3451
+1.40%
595.90K
SHIB/USDT
0.00001218
-2.79%
579.45K
JHH/USDT
0.0000002647
-1.89%
162.01K
MUBARAKAH/USDT
0.00221
+3.75%
284.55K
SONIC/USDT
0.23817
-2.04%
407.23K
SSE/USDT
0.01091
+2.82%
161.02K
WIF/USDT
0.427
-1.38%
390.70K
AIFUN/USDT
0.003891
-3.28%
164.15K
BABYBNB/USDT
0.0010462
-3.23%
161.23K
ELON/USDT
0.00000013059
-6.00%
297.60K
MOCA/USDT
0.08519
-5.86%
243.58K
MEW/USDT
0.002575
-4.02%
378.29K
PEP/USDT
0.000634
+1.27%
160.90K
TROG/USDT
0.00000339
+1.19%
161.47K
BUILD/USDT
0.000153
+1.32%
160.92K
PENG/USDT
0.01609
+0.49%
164.22K
ARB/USDT
0.3262
-1.92%
398.33K
FORM1/USDT
0.0004188
+4.02%
180.62K
BONK/USDT
0.00001103
-2.12%
377.46K
DUO/USDT
0.000158
-3.65%
160.27K
FLOWSOL/USDT
0.000121
-0.81%
161.03K
MONKY/USDT
0.000001441
-3.35%
163.76K
VVV/USDT
2.633
-2.40%
181.23K
X/USDT
0.00008335
+13.38%
449.78K
CATALORIAN/USDT
0.000447
-1.32%
161.11K
DYDX/USDT
0.6299
-2.08%
275.01K
SEEK/USDT
0.000168
-2.32%
158.16K
COLLAT/USDT
0.01446
+2.19%
160.91K
RFC/USDT
0.011494
+311.23%
208.02K
S/USDT
0.4777
-1.92%
1.17M
WLD/USDT
0.768
-1.79%
448.19K
CATDOG/USDT
0.000003631
-2.15%
161.85K
GROK3/USDT
0.000189
-1.56%
160.57K
TLM/USDT
0.00525
-0.94%
176.71K
ACT/USDT
0.1890
0.00%
252.09K
MOVE/USDT
0.4133
-4.90%
443.18K
NEIROETH/USDT
0.02639
-1.49%
199.50K
STAR10/USDT
0.00601
-0.33%
236.08K
BUCKAZOIDS/USDT
0.002798
+143.30%
231.29K
MARS/USDT
0.00000368
+10.17%
161.97K
PIXFI/USDT
0.000537
-3.76%
162.89K
BILLY/USDT
0.002318
+3.94%
164.13K
COCOROETH/USDT
0.00002913
-1.78%
246.85K
MOODENG/USDT
0.03332
-1.30%
318.77K
CHILLGUY/USDT
0.02549
-1.77%
174.70K
EPAY/USDT
0.000303
-64.14%
489.96K
HIBER/USDT
0.000623
+11.64%
160.99K
JELLYJELLY/USDT
0.015301
+8.17%
235.90K
PEIPEI/USDT
0.00000003801
-6.99%
173.52K
PUSS/USDT
0.013605
+0.56%
188.45K
OMNI/USDT
2.66
-2.91%
178.27K
PENGU/USDT
0.005750
-2.69%
445.69K
SWCH/USDT
0.1711
+0.17%
224.13K
TNSR/USDT
0.1625
-2.51%
182.07K
HBAR/USDT
0.16001
-5.79%
855.92K
MYRO/USDT
0.01675
+7.37%
167.84K
ADA/USDT
0.6471
-3.37%
1.06M
CHIP/USDT
0.000000234
-8.23%
170.65K
GX/USDT
0.00532
+0.56%
156.74K
BMT/USDT
0.12042
-2.81%
954.41K
BUBB/USDT
0.002871
-14.90%
215.15K
DOT/USDT
4.013
-1.23%
431.43K
EXPERT/USDT
0.001114
+0.08%
123.01K
MOBY/USDT
0.01092
+8.76%
160.94K
EYE/USDT
0.000070
-2.77%
161.31K
FIL/USDT
2.755
+0.10%
313.32K
CHEEMS/USDT
0.0000015673
-2.43%
169.07K
CTD/USDT
0.003544
+3.20%
202.93K
HANA/USDT
0.0000137
+1.48%
160.53K
LINK/USDT
13.25
-2.64%
601.36K
AIL/USDT
0.0050
+6.38%
176.58K
PESTO/USDT
0.000489
-0.81%
160.75K
PIXEL/USDT
0.03148
-0.91%
311.59K
FLOYDAI/USDT
0.00507
-7.48%
161.25K
ORDI/USDT
8.36
+0.72%
254.01K
PWEASE/USDT
0.006863
+33.28%
161.63K
DOPE/USDT
0.000004075
+8.69%
188.06K
PIPPIN/USDT
0.014632
-0.61%
201.85K
RED/USDT
0.4980
-8.25%
464.96K
COAI/USDT
0.000004052
+0.02%
161.24K
GRIFFAIN/USDT
0.03677
-3.23%
184.35K
DOGEAI/USDT
0.02260
-0.96%
160.90K
PARTI/USDT
0.2349
-7.33%
976.32K
PKIN/USDT
0.00285
+3.26%
345.39K
MAIAR/USDT
0.001580
-0.56%
161.00K
MIDLE/USDT
0.00088
+4.76%
178.13K
REEF/USDT
0.0003449
-4.03%
162.97K
TIA/USDT
3.190
-3.62%
431.86K
GOAT/USDT
0.0505
-3.62%
211.04K
ME/USDT
1.006
-3.63%
198.81K
BAKE/USDT
0.1309
-0.30%
189.20K
TREAT/USDT
0.004936
-8.25%
173.33K
TRUST/USDT
0.000919
+0.21%
160.11K
USUAL/USDT
0.1238
-0.64%
344.70K
AIOS/USDT
0.00162
+2.53%
160.55K
BUTTHOLE/USDT
0.00760
-4.40%
161.69K
PINEYE/USDT
0.0001960
-8.23%
183.75K
SBR1/USDT
0.0763
-8.29%
161.69K
VET/USDT
0.02241
-1.71%
333.65K
BCH/USDT
297.3
-2.07%
299.73K
NVG8/USDT
0.00704
-8.92%
162.62K
PYTHON/USDT
0.000054
+5.88%
205.70K
BARRON/USDT
0.000089
-1.11%
162.48K
CHATTY/USDT
0.000427
-12.32%
161.87K
COCORO/USDT
0.00784
-4.39%
242.80K
AAVE/USDT
155.92
-4.89%
506.95K
FROGE/USDT
0.00000000162
-1.21%
160.90K
STARS/USDT
0.000046
-6.12%
160.70K
ARKM/USDT
0.512
-5.18%
306.58K
TTG/USDT
0.005221
+5.77%
161.20K
USA/USDT
0.000000980
-6.57%
161.38K
WOJAK/USDT
0.0002393
-1.52%
167.35K
BEER/USDT
0.000003552
+1.39%
162.80K
EPIC/USDT
1.289
+0.07%
257.71K
GOATS/USDT
0.0002727
-19.65%
194.43K
NEZHA/USDT
0.000159
+7.43%
160.30K
PVS/USDT
0.003625
+19.47%
161.71K
CAW/USDT
0.000000046487
0.00%
200.53K
FIGHT/USDT
0.00075
+8.69%
166.45K
FROC/USDT
0.0000158
-1.86%
199.08K
ETF/USDT
0.000081
-2.40%
161.67K
POPCAT/USDT
0.1901
+0.31%
197.52K
SWELL/USDT
0.01142
-5.38%
164.82K
PONKE/USDT
0.0906
-0.33%
161.70K
BUZZ/USDT
0.00891
-1.76%
176.31K
BNBAI/USDT
0.000489
+10.13%
164.30K
CLOUDY/USDT
0.00114
+1.78%
161.05K
APT/USDT
5.161
-2.51%
419.42K
RIZZMAS/USDT
0.0000020646
+5.07%
160.80K
BIGBALLS/USDT
0.00028
-6.66%
198.80K
FET/USDT
0.459
-2.54%
318.20K
EIGEN/USDT
0.915
-2.96%
275.64K
PGC/USDT
0.000202
-6.04%
190.82K
PYTH/USDT
0.1406
-4.74%
256.89K
TAPS/USDT
0.0042
+5.00%
154.79K
WEPE/USDT
0.0000280
-7.59%
198.20K
ZAILGO/USDT
0.00060
+1.69%
161.18K
CITADAIL/USDT
0.00091
-12.50%
161.18K
EPX/USDT
0.00001557
-3.88%
163.28K
GIGA/USDT
0.01608
+2.22%
188.94K
GINNAN/USDT
0.00000007939
+3.14%
199.21K
LUXUN/USDT
0.000180
+5.88%
198.52K
PERCY/USDT
0.001108
-2.55%
199.79K
BABYDEER/USDT
0.000585
-6.54%
161.54K
BUTTCOIN/USDT
0.00149
-3.24%
160.81K
CROS/USDT
0.00142
-4.05%
162.15K
ILV/USDT
13.15
-1.35%
184.30K
PVP/USDT
0.000218
-3.11%
160.50K
STARGATE/USDT
0.000094
-7.84%
160.84K
FAT/USDT
0.012407
-7.54%
161.36K
KEY/USDT
0.0005612
+0.51%
164.43K
PEOPLE/USDT
0.01486
-1.06%
223.77K
HARD/USDT
0.1515
-5.01%
199.54K
LUIGI/USDT
0.00159
-1.85%
160.84K
ANDYBSC/USDT
0.0000000134
-5.63%
188.85K
MOODENGETH/USDT
0.00003424
-2.33%
186.89K
RENDER/USDT
3.382
-4.16%
450.37K
CATTON/USDT
0.0000001817
-3.86%
160.58K
TRUMPCOIN/USDT
0.001165
-3.31%
162.11K
BIO/USDT
0.0756
-4.06%
281.70K
HAPPY/USDT
0.000510
+0.79%
196.37K
ZACHXBT/USDT
0.000103
-1.90%
160.37K
BARRONMEME/USDT
0.00062
+3.33%
160.81K
BEANS/USDT
0.000000243
-8.30%
166.47K
ICE/USDT
0.003295
-7.33%
214.56K
JOE/USDT
0.1678
-3.78%
184.21K
SOON/USDT
0.00004511
+0.28%
161.15K
VATAN/USDT
0.06452
-3.68%
177.58K
ANTY/USDT
0.002736
-1.75%
160.92K
GREED3/USDT
0.000887
+10.73%
160.35K
ACH/USDT
0.02193
-0.13%
232.53K
PIN/USDT
0.7563
-5.76%
178.79K
SHIRO/USDT
0.000000012
-14.28%
156.85K
TAI/USDT
0.05278
-0.69%
212.14K
TUT/USDT
0.042311
+12.13%
245.53K
BDG/USDT
0.0021590
+0.97%
287.36K
DOP/USDT
0.0003849
-2.72%
232.57K
AUCTION/USDT
16.29
-3.38%
452.77K
CRV/USDT
0.4584
-5.54%
501.21K
APPLE/USDT
0.00034
-2.85%
161.46K
KOKO/USDT
0.000000464
-5.11%
160.72K
BTT/USDT
0.0000006559
-2.87%
162.72K
GREED/USDT
0.000070
+1.44%
160.60K
LESTER/USDT
0.00087
-2.24%
160.56K
MLC/USDT
0.2462
+1.15%
161.77K
MXYZ/USDT
0.000423
+4.18%
161.15K
APU/USDT
0.0001706
-2.51%
194.00K
GROKCOIN/USDT
0.00035
-10.25%
161.07K
KNIGHT/USDT
0.000757
-11.77%
166.39K
LINGO/USDT
0.0668
-2.62%
164.02K
PUBLIC/USDT
0.000001553
+1.17%
200.02K
STUPID/USDT
0.000583
-4.11%
160.97K
WOLF/USDT
0.00002379
-6.26%
216.92K
CFX/USDT
0.0792
-1.36%
228.85K
KAITO/USDT
1.0467
-2.03%
371.39K
ROSSFUND/USDT
0.000206
+1.98%
161.22K
CHZ/USDT
0.04176
-1.01%
209.51K
LUX/USDT
0.00196
-6.66%
161.47K
NC/USDT
0.04369
-1.86%
416.32K
MUSKIT/USDT
0.00143
+2.14%
161.13K
PUFFER/USDT
0.2102
-0.66%
177.42K
TOMI/USDT
0.002398
-0.20%
201.19K
HIGH/USDT
0.537
-4.78%
223.38K
MAGA/USDT
0.00001080
-2.70%
166.95K
AIAGENT/USDT
0.001498
-13.46%
163.08K
WOLFSOL/USDT
0.000442009
+0.99%
160.94K
DIN/USDT
0.1015
-3.60%
284.13K
TURBO/USDT
0.001957
-1.60%
222.77K
BERA/USDT
6.774
-7.59%
1.03M
KM/USDT
0.000875
+2.33%
161.42K
REZ/USDT
0.01705
+1.60%
668.50K
BOTIFY/USDT
0.009160
-15.11%
325.79K
BROCCOLI/USDT
0.05188
+3.57%
228.56K
DUKO/USDT
0.0002627
-1.86%
168.90K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00409
-1.20%
278.15K
KAWZ/USDT
2.0322
-11.02%
162.22K
VANKEDISI/USDT
0.02185
+4.14%
160.40K
W/USDT
0.0827
-1.19%
260.62K
BNBCARD/USDT
0.003495
-9.85%
207.23K
OCB/USDT
0.000014
-17.64%
168.83K
ONDO/USDT
0.7715
-3.07%
436.18K
ROUTINE/USDT
0.00122
-15.27%
203.52K
GROK/USDT
0.002282
-1.04%
170.75K
JUSTCUZ/USDT
0.001109
+20.02%
199.07K
CAKE/USDT
1.953
-2.05%
435.84K
TAT/USDT
0.002248
-9.09%
205.93K
WILDNOUT/USDT
0.000116
-4.13%
199.64K
EZ/USDT
0.000472
-1.66%
160.55K
ICP/USDT
5.208
-2.56%
277.34K
SHRUB/USDT
0.000168
+12.75%
160.45K
JASMY/USDT
0.01055
-4.43%
275.29K
KILO/USDT
0.1075
+4.98%
888.00K
SCC/USDT
0.00000142
-4.69%
170.92K
WHITE/USDT
0.0006649
-2.63%
265.42K
BANANA/USDT
18.59
-1.89%
238.56K
ELON4AFD/USDT
0.0185
+1.64%
160.39K
GFM/USDT
0.01864
+5.78%
161.03K
OP/USDT
0.738
-1.86%
307.26K
XAI/USDT
0.0600
0.00%
200.96K
BERT/USDT
0.00883
-2.43%
165.68K
FIDA/USDT
0.0954
-0.72%
235.15K
PEPECOIN/USDT
0.5185
-0.95%
168.91K
CENTS/USDT
0.000264
+2.32%
160.87K
MEMESAI/USDT
0.00197
+1.54%
160.69K
MYSTERY/USDT
0.00000000559
-1.23%
165.46K
NEIROCTO/USDT
0.00020105
+1.88%
548.29K
WORM/USDT
0.000122
+0.82%
161.43K
FARTCOIN/USDT
0.38865
-10.43%
363.43K
KIP/USDT
0.001496
-8.55%
210.62K
SWARMS/USDT
0.03392
-2.05%
206.87K
VOXEL/USDT
0.0684
-1.44%
188.30K
GAMESTOP/USDT
0.0000663
+6.08%
163.59K
SLOP/USDT
0.000131
-0.75%
160.56K
ROSS/USDT
0.000069
+2.98%
162.04K
SIGMA/USDT
0.01144
+1.41%
160.40K
VGX/USDT
0.005894
+1.67%
218.98K
EOS/USDT
0.5786
-2.91%
596.54K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.56K
SZN/USDT
0.001984
-1.83%
176.52K
ALICE/USDT
0.443
-0.67%
174.74K
MURAD/USDT
0.0002447
-2.15%
160.70K
BNBXBT/USDT
0.00172
-18.09%
199.52K
DIGI/USDT
0.0000000949
-2.16%
170.77K
SATO/USDT
0.000140
+3.70%
160.85K
SOSO/USDT
0.5468
+2.12%
588.91K
AINTI/USDT
0.02718
-6.85%
198.35K
BNKR/USDT
0.0002164
+12.47%
210.37K
BROCCOLI1/USDT
0.00017
-5.55%
160.93K
J/USDT
0.1998
+5.60%
167.16K
SLP/USDT
0.001593
-2.56%
223.88K
UUU/USDT
0.005260
-8.53%
199.01K
BAOBAO/USDT
0.0000003549
-0.44%
160.47K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.90K
DUSK/USDT
0.0766
-2.04%
184.91K
ISLAND/USDT
0.02236
-0.13%
162.95K
LIBRA/USDT
0.05972
+0.21%
205.92K
NEI/USDT
0.005348
+2.45%
161.38K
BROWNIE/USDT
0.0002516
-3.37%
200.11K
STONKS/USDT
0.03085
-2.00%
161.23K
WIN/USDT
0.00005453
+0.44%
208.97K
FULLSEND/USDT
0.00244
-6.15%
161.78K
XOXO/USDT
0.00835
-3.46%
218.56K
FLUID/USDT
4.3619
-1.62%
200.18K
SPORE/USDT
0.00168
-9.18%
161.12K
HOT/USDT
0.001021
-0.96%
175.13K
OMG/USDT
0.2096
-0.38%
163.13K
MORPHO/USDT
1.2027
-2.89%
168.24K
MINI/USDT
0.00392
+2.88%
161.27K
TOLY/USDT
13.75
-24.65%
162.44K
TRUMPIUS/USDT
0.0085
-2.29%
161.14K
AICMP/USDT
0.000172
-0.57%
160.67K
SAN/USDT
0.00224
-5.48%
161.65K
SORA/USDT
0.000108
-2.70%
161.69K
AVAXAI/USDT
0.001178
-2.48%
160.50K
HENAI/USDT
0.00404
-11.98%
162.74K
NEUR/USDT
0.00298
-12.60%
160.27K
REALIS/USDT
0.00212
-11.29%
160.97K
SKL/USDT
0.02271
-1.98%
257.37K
SWASTICOIN/USDT
0.002621
-5.85%
161.59K
THE/USDT
0.2973
+0.40%
322.33K
PRAWN/USDT
0.000135
+3.05%
160.74K
REACT/USDT
0.07344
-4.64%
282.29K
BIGPUMP/USDT
0.0000003774
-3.08%
161.77K
SLING/USDT
0.01469
+12.73%
211.48K
SYRUP/USDT
0.12018
+4.18%
179.86K
DEEPSEEK/USDT
0.001873
-6.67%
164.38K
VINU/USDT
0.000000012229
-3.46%
343.68K
FOUR1/USDT
0.000944
+56.81%
297.27K
AGENT/USDT
0.006485
-1.80%
263.52K
AIS/USDT
0.000025
+4.16%
160.77K
BAND/USDT
0.710
-2.33%
179.13K
BONE/USDT
0.3110
+0.03%
333.15K
BURGER/USDT
0.0152
+17.82%
211.89K
CAT/USDT
0.00000638
-0.31%
396.38K
CATS/USDT
0.000007230
-3.70%
165.05K
CELO/USDT
0.3284
-6.57%
299.20K
CTSI/USDT
0.0651
-2.10%
176.44K
DEAI/USDT
0.04864
-4.94%
172.55K
DODO/USDT
0.0644
0.00%
179.81K
DOGEGOV/USDT
0.013707
-1.60%
182.00K
EIC/USDT
0.0004358
+21.32%
5.57K
FWOG/USDT
0.04098
-0.07%
243.80K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
186.97K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000781
-2.73%
161.00K
PNUT/USDT
0.1750
-3.42%
509.34K
SPX/USDT
0.4281
-3.97%
167.30K
SUN/USDT
0.01622
+0.37%
171.23K
SUNCAT/USDT
0.001802
+0.38%
161.83K
TOSHI/USDT
0.00028679
-2.43%
207.41K
USBT/USDT
0.0001911
-4.73%
160.81K
VIRTUAL/USDT
0.5925
-3.43%
218.72K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01710
-3.33%
212.18K
CORN/USDT
0.0553
-0.71%
209.10K
HOOK/USDT
0.1275
-2.44%
155.14K
SHITCOIN/USDT
0.000155
0.00%
161.46K
BROCCOLI3/USDT
0.01124
+9.65%
283.77K
FAI/USDT
0.02085
+2.81%
163.41K
RIZO/USDT
0.00000989
+18.58%
162.30K
TTC/USDT
0.0000000755
-1.04%
163.24K
VELODROME/USDT
0.0527
-2.58%
187.03K
MACK/USDT
0.000052
0.00%
160.67K
PAXG/USDT
3,149.0
+0.55%
541.07K
ZEREBRO/USDT
0.02946
-1.14%
182.86K
AIPUMP/USDT
0.001705
-0.64%
161.01K
PERRY/USDT
0.001264
-6.85%
199.06K
RSR/USDT
0.006258
-3.11%
267.45K
SHY/USDT
0.00362
+1.68%
160.44K
SYNTH/USDT
0.004886
+1.20%
186.42K
COTI/USDT
0.06927
-4.45%
253.30K
HEI/USDT
0.4061
+1.42%
232.16K
PEANUT/USDT
0.000241
+2.55%
160.52K
AUDIO/USDT
0.0766
-1.28%
205.18K
COW/USDT
0.2731
-0.72%
193.09K
FLORK/USDT
0.000801
+11.55%
161.24K
AXL/USDT
0.3626
-2.60%
222.24K
BEENZ/USDT
0.000218
-13.14%
161.04K
MANA/USDT
0.2436
-0.53%
194.58K
1DOLLAR/USDT
0.0081356
+3.21%
170.21K
DF/USDT
0.07792
-1.88%
232.29K
PRIME/USDT
3.468
+2.93%
189.97K
DOODI/USDT
0.002711
+9.84%
198.76K
PUMPIT/USDT
0.00334
+4.70%
160.39K
TIBBIR/USDT
0.01914
-8.28%
228.58K
OIIAOIIA/USDT
0.00975
+6.32%
165.21K
ORCA/USDT
2.227
-3.13%
280.12K
TRB/USDT
26.41
-1.16%
198.84K
SATS/USDT
0.00000008039
-4.93%
406.34K
LEXICON/USDT
0.000121
0.00%
161.76K
TRENCHAI/USDT
0.000420
-9.48%
160.62K
RECT/USDT
0.01871
-18.29%
228.53K
SUSHI/USDT
0.580
-1.69%
190.22K
TEVA/USDT
0.00850
-2.18%
201.96K
UBC/USDT
0.00109
0.00%
160.50K
BABYBONK/USDT
0.00000000000372
-0.53%
162.27K
TTAI/USDT
0.000517
-10.24%
167.39K
ID/USDT
0.2057
-4.01%
187.33K
NUIT/USDT
0.00122
+12.96%
159.50K
PROS/USDT
0.3507
-5.72%
287.98K
BICITY/USDT
0.000985
+2.07%
227.45K
ELX/USDT
0.1953
-6.33%
892.20K
MAI/USDT
0.003111
+9.08%
160.31K
MEMDEX/USDT
0.00562
-2.93%
160.92K
A47/USDT
0.022449
+2.18%
161.62K
ALON/USDT
0.00581
-1.19%
160.16K
BIOS/USDT
0.00042
0.00%
161.59K
CALICOIN/USDT
0.000146
0.00%
161.12K
PLUME/USDT
0.16836
-4.16%
216.56K
CATG/USDT
0.000116
+2.65%
161.39K
MLG/USDT
0.00508
-1.74%
160.88K
VERT/USDT
0.00062
-10.14%
190.49K
ZK/USDT
0.0662
-1.92%
222.31K
DUCK/USDT
0.00335
-6.16%
203.20K
SNAKEAI/USDT
0.0001278
+2.65%
235.05K
ATH/USDT
0.02957
-2.60%
288.54K
AVA/USDT
0.5344
-1.94%
213.22K
SHELL/USDT
0.20916
-3.90%
270.84K
ANDY/USDT
0.0003741
-2.27%
161.89K
DMCK/USDT
0.0000740
+6.47%
148.50K
BLUR/USDT
0.1028
-1.15%
190.99K
DOGEN/USDT
0.000708
-5.09%
161.18K
GYAT/USDT
0.00168
+0.59%
161.43K
MIAO/USDT
0.003937
+3.25%
179.48K
AXS/USDT
2.867
-2.51%
213.53K
MVRS/USDT
0.000140
+0.71%
161.22K
CWH/USDT
0.000068
+4.61%
160.67K
LDO/USDT
0.851
-1.61%
308.62K
UFD/USDT
0.02618
-11.25%
161.52K
UNI/USDT
5.878
-1.25%
411.12K
MOG/USDT
0.0000003989
-3.64%
182.30K
REKTCOIN/USDT
0.00000004768
+2.84%
167.39K
BOB/USDT
0.000004933
-0.90%
161.25K
IMT/USDT
0.01023
-11.04%
197.11K
FARTBOY/USDT
0.0383
-1.54%
160.79K
GME/USDT
0.001775
-0.16%
171.28K
AKUMA/USDT
0.000007385
-2.71%
161.82K
ARC/USDT
0.05094
-2.00%
161.05K
FLOCK/USDT
0.05872
-1.36%
171.29K
MATES/USDT
0.000254
-0.78%
186.17K
RIO/USDT
0.2088
-6.99%
191.43K
XSPA/USDT
0.00854
-19.43%
161.91K
BPT/USDT
0.00058
+13.72%
161.30K
MICHI/USDT
0.02143
+4.13%
176.04K
ROOMCON/USDT
0.000459
-4.96%
199.64K
TMC/USDT
0.00030
-6.25%
162.12K
FRED/USDT
0.003294
-5.56%
164.81K
SENTAI/USDT
0.00109
+2.83%
161.86K
HINT/USDT
0.002900
+0.48%
207.96K
UBXS/USDT
0.0164
+1.23%
160.42K
VRA/USDT
0.001310
-2.60%
167.30K
LUNAI/USDT
0.00808
-2.76%
161.26K
TOKEN/USDT
0.01443
+0.06%
161.97K
ENA/USDT
0.3522
-4.57%
650.97K
BAKKT/USDT
0.0002196
-2.83%
198.88K
MOSS/USDT
0.00096
+15.66%
159.96K
ORDS/USDT
0.000616
-0.16%
161.53K
AITECH/USDT
0.02499
-3.84%
171.36K
CGPT/USDT
0.08443
-3.02%
167.38K
LAI/USDT
0.002457
+1.02%
202.64K
MUBI/USDT
0.004772
-1.46%
163.64K
WEN/USDT
0.00002288
+0.26%
169.61K
DRIP/USDT
0.000838
+0.72%
161.10K
VANRY/USDT
0.0282
+0.35%
236.58K
AEVO/USDT
0.1090
+0.36%
224.30K
MAG/USDT
0.02529
+14.53%
162.37K
BOME/USDT
0.001318
+0.76%
288.80K
BR/USDT
0.10209
+4.17%
207.87K
APE/USDT
0.4682
-0.97%
264.49K
ATOM/USDT
4.263
-0.58%
308.16K
GALA/USDT
0.01499
-3.22%
310.37K
MSTR/USDT
0.1616
+0.81%
164.77K
SLAP/USDT
0.00051
0.00%
170.32K
CLAY/USDT
0.000048
0.00%
162.68K
HQ/USDT
0.00226
-2.58%
161.20K
JUP/USDT
0.4689
-3.31%
323.93K
ASSCOIN/USDT
0.000701
-1.26%
161.41K
DIAM/USDT
0.01138
-0.78%
161.26K
PORTAL/USDT
0.0847
-1.39%
187.25K
SNAI/USDT
0.01878
-4.62%
160.76K
WHISP/USDT
0.00098
0.00%
161.15K
ANIME/USDT
0.01702
-0.40%
301.92K
RAI/USDT
0.8476
-2.63%
166.57K
STRK/USDT
0.1503
-0.19%
281.51K
FLOWER/USDT
0.00034
-5.55%
161.16K
RETARDIO/USDT
0.0135
-3.57%
160.96K
BITBOARD/USDT
0.0001157
+3.85%
171.73K
REN/USDT
0.00966
-0.51%
165.33K
DESCI/USDT
0.001166
-19.47%
169.62K
GRPH/USDT
0.00285
+14.91%
161.28K
PERP/USDT
0.3282
-1.23%
183.72K
BOBBSC/USDT
0.00000000391
-6.68%
173.21K
FUEL/USDT
0.01114
-5.19%
400.31K
MONA/USDT
0.000148
0.00%
161.63K
RDNT/USDT
0.02252
-0.96%
182.37K
BAN/USDT
0.05860
-2.36%
171.57K
OL/USDT
0.04397
-1.30%
164.57K
YFI/USDT
4,784.0
-0.05%
161.87K
BADAI/USDT
0.01047
-0.66%
190.43K
OGPU/USDT
0.444
0.00%
153.57K
YNE/USDT
0.01286
-1.90%
160.31K
OBT/USDT
0.01274
-3.04%
425.48K
SCR/USDT
0.279
-2.78%
206.22K
WAXP/USDT
0.02191
-1.26%
296.13K
ANGLERFISH/USDT
0.000326
-8.68%
161.03K
BAL/USDT
1.320
-1.04%
174.16K
SEN/USDT
0.0309
-2.21%
161.95K
AUTOS/USDT
0.01642
+0.36%
163.72K
STARDOGE/USDT
0.000056816
-4.74%
185.49K
BEL/USDT
0.6328
+1.41%
221.79K
SMB/USDT
0.0451
-2.16%
206.88K
LVVA/USDT
0.004155
+9.60%
220.30K
QUANT/USDT
0.001553
-6.67%
160.40K
WOO/USDT
0.0759
-1.55%
193.82K
TWT/USDT
0.8526
-1.19%
184.66K
BROCCOLI2/USDT
0.0202
+0.49%
202.35K
HAT/USDT
0.00362
-5.97%
161.25K
HARRYBOLZ/USDT
0.0001359
-0.73%
161.18K
ONDOAI/USDT
0.001943
+2.96%
169.32K
SUPER/USDT
0.5057
-1.40%
251.19K
BID/USDT
0.04969
+0.08%
202.93K
METIS/USDT
15.41
+0.12%
172.97K
MANASOL/USDT
0.000445
+9.06%
161.49K
WHY/USDT
0.00000006320
-1.07%
296.19K
ANKR/USDT
0.01748
-2.67%
218.30K
PUMPAI/USDT
0.000376
-4.56%
195.20K
GMT/USDT
0.0468
-1.88%
893.60K
SWARM/USDT
0.000284
+4.41%
161.41K
TRISIG/USDT
0.00328
-1.50%
161.43K
TAOCAT/USDT
0.003094
-1.30%
380.09K
DSYNC/USDT
0.1158
-6.38%
193.49K
NFT/USDT
0.0000004313
+0.62%
178.76K
DOGINME/USDT
0.0008117
-7.57%
181.48K
MUSTARD/USDT
0.000095
+4.39%
161.63K
AIOZ/USDT
0.2414
-3.24%
169.59K
AGON/USDT
0.007305
-10.84%
198.29K
FTT/USDT
1.1067
-4.37%
209.75K
QUQ/USDT
0.000904
-11.11%
198.81K
ANON/USDT
4.96
-2.55%
161.67K
BARSIK/USDT
0.002484
+0.72%
163.17K
SPICE/USDT
0.000199
0.00%
161.63K
XAUT/USDT
3,168.0
+1.65%
165.02K
BANANAS31/USDT
0.005430
+0.55%
458.80K
HNT/USDT
3.098
-3.15%
202.28K
MA/USDT
0.001935
-10.29%
180.38K
PAIN/USDT
1.728
+3.41%
239.73K
IOTA/USDT
0.1673
-2.95%
210.39K
TALK/USDT
0.91700
+9.88%
181.14K
API3/USDT
1.087
+0.18%
515.33K
MAVIA/USDT
0.4414
+3.17%
283.52K
VIB/USDT
0.03885
-0.25%
308.24K
GMX/USDT
11.79
-2.07%
190.29K
SBR/USDT
0.000421
+0.47%
161.55K
SKY/USDT
0.0530
0.00%
333.85K
ZRX/USDT
0.2387
-1.97%
180.17K
HOLO/USDT
0.00022
-12.00%
160.79K
AIXBT/USDT
0.10902
+4.40%
422.76K
DHN/USDT
32.580
-0.49%
282.63K
SPELL/USDT
0.0005870
-2.54%
204.68K
CRO/USDT
0.09869
-4.64%
417.61K
PATRIOT/USDT
0.000456
+0.66%
163.02K
FROKAI/USDT
0.0051
+6.25%
161.73K
UXLINK/USDT
0.4229
-2.58%
163.81K
C98/USDT
0.0639
-1.69%
206.72K
FXS/USDT
1.901
-5.89%
184.61K
XTER/USDT
0.30145
-2.17%
636.01K
RWA/USDT
0.01217
-2.48%
163.46K
AKITA/USDT
0.00034
-2.85%
162.23K
ALCH/USDT
0.06490
-11.62%
254.78K
AIMONICA/USDT
0.00339
+4.62%
161.04K
AIX9/USDT
0.001985
+0.20%
202.34K
MICRO/USDT
0.005792
-2.22%
357.49K
UMA/USDT
1.172
-2.25%
175.45K
AVL/USDT
0.3541
-9.41%
181.20K
CHR/USDT
0.0941
-2.58%
190.27K
PYTHIA/USDT
0.012490
-1.56%
160.90K
ETF500/USDT
0.00471
+38.12%
161.31K
GMRT/USDT
0.02806
-8.00%
186.19K
T3AI/USDT
0.001241
-10.52%
161.25K
CHEX/USDT
0.1825
-4.60%
305.12K
DOGECAST/USDT
0.00039
-17.02%
161.23K
G7/USDT
0.00258
+0.78%
163.11K
QBX/USDT
0.00237
+0.85%
162.02K
DOGSHIT2/USDT
0.000312
+2.97%
160.59K
BIAO/USDT
0.000397
+1.27%
162.38K
BIRDDOG/USDT
0.000290
+1.04%
161.23K
AMP/USDT
0.003908
-0.66%
219.37K
M3M3/USDT
0.003780
-3.93%
161.00K
KEYCAT/USDT
0.005210
-3.58%
235.08K
SKI/USDT
0.03800
-8.89%
163.82K
LINA/USDT
0.000318
+3.92%
199.14K
MAXSOL/USDT
0.00434
-4.82%
160.08K
BIGTIME/USDT
0.04754
-2.95%
387.72K
MEMETOON/USDT
0.000001633
-2.79%
162.41K
AERO/USDT
0.4504
-4.08%
216.79K
INSN/USDT
0.00005482
-0.63%
166.28K
AVAAI/USDT
0.03295
-1.96%
168.82K
EGLD/USDT
16.12
-2.24%
203.57K
LOU/USDT
0.00140
-2.09%
161.01K
MAGIC/USDT
0.1147
-0.43%
194.55K
VR/USDT
0.003984
-3.86%
359.00K
LRC/USDT
0.0973
-1.11%
165.35K
PALU/USDT
0.000155
-19.27%
200.18K
ADX/USDT
0.0979
-3.64%
304.52K
SPEC/USDT
1.749
-2.56%
210.52K
ACE/USDT
0.608
-1.93%
191.17K
PHB/USDT
0.490
-0.80%
192.52K
MASK/USDT
2.180
+0.04%
193.40K
STG/USDT
0.1983
-0.94%
167.55K
ROAM/USDT
0.183700
+2.39%
326.60K
AWS/USDT
0.00381
-3.54%
174.65K
RAY/USDT
1.708
-1.27%
253.95K
AIC/USDT
0.18472
-6.69%
224.35K
BEAMX/USDT
0.00718
-3.49%
294.94K
CYBER/USDT
1.238
-1.43%
192.53K
ALT/USDT
0.03300
-1.46%
222.15K
BAT/USDT
0.1346
-0.81%
170.06K
BLZ/USDT
0.03180
+1.08%
168.73K
CEL/USDT
0.09041
+0.92%
164.77K
BULLY/USDT
0.00152
-1.29%
162.79K
URO/USDT
0.0040
-2.43%
419.04K
XTTA/USDT
0.28265
-0.58%
352.72K
BOND/USDT
0.2576
+0.82%
163.16K
CVX/USDT
1.976
-3.98%
199.93K
LAVA/USDT
0.05672
-1.74%
161.62K
UNFI/USDT
0.2307
-2.69%
162.48K
CATF/USDT
0.000161
-17.01%
160.88K
FLOW/USDT
0.378
-1.30%
176.05K
ZND/USDT
0.1645
-1.90%
179.54K
MEOWCAT/USDT
0.014679
-5.81%
546.32K
PHA/USDT
0.1033
-2.73%
188.23K
LUM/USDT
0.902
-4.44%
198.64K
RATS/USDT
0.00003113
+11.09%
221.24K
ESIM/USDT
0.001297
+11.13%
163.35K
AFT/USDT
0.03703
-0.69%
222.79K
RAD/USDT
0.769
-1.41%
195.60K
1INCH/USDT
0.1870
-1.63%
188.43K
PIX/USDT
0.01687
-42.81%
303.59K
MNT/USDT
0.7823
-2.29%
163.40K
VOID/USDT
0.000160
+1.26%
160.88K
AGI/USDT
0.06089
-5.24%
221.30K
GLS/USDT
0.00147
-3.92%
161.26K
ENS/USDT
15.53
-2.32%
222.74K
SIREN/USDT
0.03940
+2.95%
203.02K
TMAI/USDT
0.000996
-0.59%
163.18K
KIT/USDT
0.001540
-5.17%
160.95K
SNX/USDT
0.757
-2.69%
201.00K
VIVI/USDT
0.01218
+1.58%
161.21K
YGG/USDT
0.1830
-2.55%
218.27K
SOLV/USDT
0.02907
+1.50%
262.44K
MKR/USDT
1,273.6
+0.01%
212.87K
MXNA/USDT
0.00393
-0.25%
187.10K
LIY/USDT
0.001183
+9.43%
161.57K
HAWKTUAH/USDT
0.000098
+1.03%
161.31K
FOUR/USDT
0.0003677
-0.46%
160.54K
WMTX/USDT
0.1799
-1.47%
348.58K
DRV/USDT
0.02250
-4.17%
168.32K
TROY/USDT
0.0010261
-1.70%
164.86K
ZIG/USDT
0.07600
-4.28%
165.40K
AVB/USDT
0.00300
-0.33%
160.56K
PROPC/USDT
0.5654
-5.70%
162.92K
XCN/USDT
0.00940
-10.21%
293.74K
BABYSHARK/USDT
0.00313
-1.26%
406.56K
RIZ/USDT
0.0018856
+0.56%
232.18K
GAME/USDT
0.01693
-5.20%
202.04K
TAG/USDT
0.00003416
0.00%
198.40K
TRU/USDT
0.0345
-1.42%
190.28K
VON/USDT
0.000059609
-12.18%
199.86K
ZRO/USDT
2.944
+5.82%
368.06K
IMX/USDT
0.531
-2.92%
208.54K
DNOW/USDT
0.00952
-1.85%
160.24K
LPT/USDT
4.895
+1.24%
209.47K
FRIC/USDT
0.00244
+1.24%
161.31K
HOPPY/USDT
0.000021376
-4.23%
161.77K
ELIZA/USDT
0.00045
-4.25%
166.44K
NPC/USDT
0.009990
-8.85%
175.68K
VVAIFU/USDT
0.004134
+0.68%
169.91K
LYP/USDT
0.07287
-1.17%
160.49K
BOBO/USDT
0.0000002506
-0.07%
162.37K
FARTGIRL/USDT
0.00485
-9.85%
160.86K
FAIR3/USDT
0.00156
+0.64%
160.51K
RPL/USDT
4.46
-3.04%
161.11K
COOKIE/USDT
0.10467
-2.46%
199.57K
LAYER/USDT
1.3788
-7.90%
1.14M
DADDY/USDT
0.04161
+9.01%
187.09K
IQ6900/USDT
0.00253
+3.26%
161.29K
OM/USDT
6.2241
-0.18%
431.07K
MUMU/USDT
0.00000271
-2.86%
163.94K
IO/USDT
0.733
-3.04%
262.26K
DEGEN/USDT
0.002882
-2.30%
365.09K
ETC/USDT
16.44
-1.08%
283.98K
SAND/USDT
0.2681
-0.77%
241.85K
ANDYETH/USDT
0.00003274
-1.74%
174.02K
BENDOG/USDT
0.002143
-0.13%
162.42K
SHOGGOTH/USDT
0.00249
+8.73%
161.12K
AICELL/USDT
0.00202
-13.67%
162.90K
PENDLE/USDT
2.523
+0.79%
336.60K
JTO/USDT
2.212
+0.95%
223.32K
AGIXT/USDT
0.00894
+32.24%
161.04K
DRIFT/USDT
0.5718
-2.53%
183.19K
GPS/USDT
0.0260
-4.41%
262.95K
LEGEND/USDT
0.001836
-3.16%
164.01K
PSPS/USDT
0.00505
-1.94%
160.72K
CATCOIN/USDT
0.0000000000735
-1.34%
162.70K
NAKA/USDT
0.3513
-1.20%
205.96K
PONZI/USDT
0.000426
+5.18%
160.32K
MANEKI/USDT
0.001126
+0.89%
166.37K
CEEK/USDT
0.01619
-2.52%
162.04K
RSC/USDT
0.2741
-0.90%
153.48K
LADYS/USDT
0.00000003438
-3.93%
166.88K
RACA/USDT
0.00008978
-1.07%
184.96K
AIDOGE/USDT
0.0000000000812
+0.37%
165.90K
PAI/USDT
0.0863
-0.11%
183.58K
PRCL/USDT
0.0955
+0.42%
167.10K
OPUL/USDT
0.03065
-1.44%
171.89K
FITFI/USDT
0.001612
+2.41%
163.97K
BAD/USDT
0.000000010413
-5.31%
184.29K
ZEUS/USDT
0.3013
-1.43%
395.11K
SLERF/USDT
0.05905
+0.39%
179.22K
MANTA/USDT
0.227
-2.15%
203.84K
ETHFI/USDT
0.573
-2.88%
254.85K
LUNA/USDT
0.1855
-0.42%
216.09K
ZIL/USDT
0.01109
-1.07%
177.45K
GRT/USDT
0.0863
-3.46%
209.81K
AI/USDT
0.1584
-0.62%
184.51K
MEME/USDT
0.002065
-0.91%
221.85K
EARNM/USDT
0.00190
-0.52%
213.00K
BLADE/USDT
0.025674
-5.74%
290.18K
DEGENAI/USDT
0.00301
+1.68%
161.58K
6.2241-0.18%
NT$206.67
24h magas
6.4109
24h Alacsony
6.1603
24 órás hangerő (OM)
68.79K
24 órás mennyiség (USDT)
431.07K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
OM
Piaci kapitalizáció rangsora
NO.24
Cirkulációs Piac Cap
6,138,774,734 USDT
Keringő ellátás
986,291,148
Max ellátás
1,814,030,996
Történelmi magas ár
8.99
2025-02-23
Történelmi alacsony ár
0.01726188
2023-10-12
Megrendelőkönyv
0.0001
Menny(Ár(
Menny(
Összeg(
OM
)Összeg(USDT
)Ár(USDT)
Menny(OM)
Összeg(USDT)
17.2938
522.910
9,043.101
17.2889
463.910
8,020.494
17.2828
601.560
10,396.641
17.2776
367.210
6,344.507
17.2757
467.070
8,068.961
17.2633
429.240
7,410.099
16.4078
453.930
7,447.993
15.8128
559.770
8,851.531
15.2179
326.720
4,971.992
14.9205
302.950
4,520.165
14.6230
522.660
7,642.857
14.3256
520.920
7,462.492
14.0281
306.030
4,293.019
13.7307
746.880
10,255.185
13.4332
871.960
11,713.213
13.1358
731.010
9,602.401
12.8383
1,845.450
23,692.441
12.5408
1,221.590
15,319.716
12.2434
434.300
5,317.309
11.9459
502.450
6,002.217
11.6485
520.250
6,060.132
11.3510
395.980
4,494.769
11.0536
954.010
10,545.245
10.7561
2,100.760
22,595.985
10.4587
427.000
4,465.865
10.1612
335.540
3,409.489
9.8638
125.470
1,237.611
9.5663
531.850
5,087.837
9.5400
1.360
12.97
9.2688
220.930
2,047.756
8.9714
85.770
769.48
8.6739
80.460
697.90
8.3765
463.590
3,883.262
8.2000
0.620
5.08
8.0790
133.850
1,081.374
7.7816
93.260
725.71
7.4841
229.210
1,715.431
7.1867
43.210
310.54
7.0906
3.540
25.10
6.8892
158.340
1,090.836
6.8750
14.700
101.06
6.5918
21.830
143.90
6.4439
11.250
72.49
6.3284
561.680
3,554.536
6.3263
441.650
2,794.010
6.3224
348.800
2,205.253
6.3214
348.420
2,202.502
6.3205
388.830
2,457.600
6.3196
299.600
1,893.352
6.3187
356.370
2,251.795
6.3177
256.950
1,623.333
6.3168
414.830
2,620.398
6.3159
281.340
1,776.915
6.3150
584.110
3,688.655
6.3140
536.370
3,386.640
6.3131
433.160
2,734.582
6.3122
447.750
2,826.288
6.3113
420.330
2,652.829
6.3103
624.230
3,939.079
6.3094
454.030
2,864.657
6.3085
469.180
2,959.822
6.3082
14.860
93.74
6.3080
39.300
247.90
6.3079
15.060
95.00
6.3077
28.770
181.47
6.3076
482.260
3,041.903
6.3066
476.130
3,002.761
6.3064
73.730
464.97
6.3063
130.750
824.55
6.3060
29.560
186.41
6.3057
384.580
2,425.046
6.3048
371.690
2,343.431
6.3044
17.600
110.96
6.3039
328.630
2,071.651
6.3038
1,149.200
7,244.327
6.3034
10.440
65.81
6.3031
18.670
117.68
6.3030
389.450
2,454.703
6.3028
69.290
436.72
6.3024
16.010
100.90
6.3022
888.820
5,601.521
6.3020
431.340
2,718.305
6.3011
273.280
1,721.965
6.3010
18.580
117.07
6.3004
20.700
130.42
6.3003
7.510
47.32
6.3002
429.250
2,704.361
6.3000
79.170
498.77
6.2998
27.920
175.89
6.2993
105.700
665.84
6.2992
14.750
92.91
6.2991
17.880
112.63
6.2990
16.890
106.39
6.2986
120.830
761.06
6.2985
168.570
1,061.738
6.2983
103.850
654.08
6.2980
20.690
130.31
6.2977
726.120
4,572.886
6.2974
104.460
657.83
6.2973
27.940
175.95
6.2972
54.280
341.81
6.2968
22.300
140.42
6.2965
132.970
837.25
6.2962
1,013.920
6,383.843
6.2961
28.430
179.00
6.2956
93.020
585.62
6.2947
896.740
5,644.709
6.2946
102.310
644.00
6.2937
90.740
571.09
6.2933
1,005.990
6,330.997
6.2928
103.980
654.33
6.2926
31.280
196.83
6.2923
131.380
826.68
6.2921
17.280
108.73
6.2920
18.810
118.35
6.2919
99.750
627.62
6.2918
810.990
5,102.587
6.2909
52.740
331.78
6.2903
1,638.620
10,307.411
6.2900
39.090
245.88
6.2891
33.540
210.94
6.2888
1,595.860
10,036.044
6.2882
19.970
125.58
6.2873
1,331.130
8,369.214
6.2872
11.440
71.93
6.2870
44.540
280.02
6.2861
53.730
337.75
6.2858
1,412.320
8,877.561
6.2852
43.250
271.83
6.2843
1,433.110
9,006.093
6.2842
21.250
133.54
6.2834
13.500
84.83
6.2833
6.800
42.73
6.2832
42.490
266.97
6.2831
6.160
38.70
6.2829
1,278.910
8,035.264
6.2814
1,121.290
7,043.271
6.2799
1,108.200
6,959.385
6.2784
642.290
4,032.554
6.2769
873.900
5,485.383
6.2754
612.440
3,843.306
6.2740
273.990
1,719.013
6.2725
315.400
1,978.346
6.2710
289.950
1,818.276
6.2695
299.080
1,875.082
6.2680
257.710
1,615.326
6.2665
126.920
795.34
6.2653
526.170
3,296.613
6.2651
157.900
989.26
6.2639
336.400
2,107.176
6.2636
128.060
802.12
6.2624
612.620
3,836.471
6.2621
51.060
319.74
6.2617
738.950
4,627.083
6.2610
34.860
218.26
6.2609
748.330
4,685.219
6.2608
28.640
179.31
6.2602
378.830
2,371.552
6.2594
528.940
3,310.847
6.2587
348.160
2,179.029
6.2580
136.980
857.22
6.2572
125.670
786.34
6.2565
73.710
461.17
6.2557
68.430
428.08
6.2551
27.030
169.08
6.2550
25.160
157.38
6.2549
191.710
1,199.127
6.2241≈NT$206.67
6.1926
160.610
994.59
6.1925
27.280
168.93
6.1921
84.670
524.29
6.1913
80.860
500.63
6.1906
128.680
796.61
6.1899
120.930
748.54
6.1891
312.010
1,931.061
6.1884
512.490
3,171.493
6.1877
593.770
3,674.071
6.1869
538.740
3,333.131
6.1867
44.270
273.89
6.1866
27.200
168.28
6.1862
620.990
3,841.568
6.1855
583.950
3,612.023
6.1851
88.380
546.64
6.1847
289.340
1,789.481
6.1837
104.320
645.08
6.1825
509.760
3,151.591
6.1823
393.950
2,435.517
6.1822
190.740
1,179.193
6.1807
189.140
1,169.018
6.1793
188.710
1,166.096
6.1778
207.420
1,281.399
6.1764
321.690
1,986.886
6.1749
503.770
3,110.729
6.1734
381.420
2,354.658
6.1720
565.060
3,487.550
6.1705
945.980
5,837.170
6.1690
943.670
5,821.500
6.1676
1,223.790
7,547.847
6.1661
1,230.390
7,586.708
6.1647
875.110
5,394.791
6.1646
55.560
342.51
6.1642
12.100
74.59
6.1641
34.790
214.45
6.1634
35.570
219.23
6.1632
1,234.690
7,609.641
6.1625
36.790
226.72
6.1618
951.980
5,865.910
6.1616
57.320
353.18
6.1607
66.140
407.47
6.1603
1,709.860
10,533.251
6.1598
125.100
770.59
6.1589
1,512.940
9,318.046
6.1579
131.220
808.04
6.1574
1,706.180
10,505.633
6.1570
90.220
555.48
6.1561
94.380
581.01
6.1560
580.460
3,573.312
6.1559
19.130
117.76
6.1557
110.000
677.13
6.1554
25.260
155.49
6.1552
109.450
673.69
6.1545
1,044.060
6,425.667
6.1543
141.040
868.00
6.1541
15.590
95.94
6.1534
143.540
883.26
6.1530
975.760
6,003.851
6.1525
245.200
1,508.593
6.1522
15.130
93.08
6.1516
923.050
5,678.234
6.1507
441.870
2,717.810
6.1503
8.910
54.80
6.1501
690.930
4,249.289
6.1498
341.180
2,098.189
6.1496
15.350
94.40
6.1494
74.850
460.28
6.1492
10.810
66.47
6.1489
420.250
2,584.075
6.1487
1,162.920
7,150.446
6.1485
78.210
480.87
6.1484
26.150
160.78
6.1480
454.200
2,792.422
6.1477
46.100
283.41
6.1473
1,113.900
6,847.477
6.1471
508.160
3,123.710
6.1469
26.940
165.60
6.1462
327.620
2,013.618
6.1461
19.730
121.26
6.1453
496.550
3,051.449
6.1452
38.360
235.73
6.1450
15.170
93.22
6.1447
768.820
4,724.168
6.1446
904.420
5,557.299
6.1445
1,267.250
7,786.618
6.1444
558.750
3,433.184
6.1443
16.050
98.62
6.1439
31.140
191.32
6.1435
455.760
2,799.962
6.1426
605.310
3,718.177
6.1417
491.080
3,016.066
6.1408
610.700
3,750.187
6.1399
502.590
3,085.852
6.1392
59.810
367.19
6.1390
652.620
4,006.434
6.1381
458.020
2,811.373
6.1372
277.610
1,703.748
6.1363
353.290
2,167.893
6.1359
14.730
90.38
6.1354
271.880
1,668.093
6.1345
345.780
2,121.187
6.1336
354.660
2,175.343
6.1327
455.380
2,792.709
6.1318
290.080
1,778.713
6.1310
272.720
1,672.046
6.1301
373.400
2,288.979
6.1293
27.880
170.88
6.1292
322.210
1,974.890
6.1265
538.750
3,300.652
6.1248
570.150
3,492.055
6.1247
508.170
3,112.389
6.1245
447.060
2,738.019
6.1236
519.710
3,182.496
6.1218
405.670
2,483.431
6.1212
8.350
51.11
6.1206
345.080
2,112.097
6.1188
18.050
110.44
6.1092
17.140
104.71
6.0000
0.910
5.46
4.9718
211.500
1,051.536
4.8052
251.560
1,208.796
4.7183
598.960
2,826.073
4.6346
303.810
1,408.038
4.4756
443.230
1,983.720
4.4002
531.560
2,338.970
4.3272
690.510
2,987.975
4.3000
2.320
9.98
4.1884
495.290
2,074.473
4.1222
563.930
2,324.632
4.0581
1,023.220
4,152.329
3.9358
505.590
1,989.901
3.8773
1,396.200
5,413.486
3.8205
1,709.500
6,531.145
3.7119
2,116.210
7,855.160
3.6598
1,920.980
7,030.403
3.6092
2,362.550
8,526.915
3.5121
1,828.970
6,423.526
3.4655
2,169.190
7,517.328
3.4201
2,589.570
8,856.588
3.3327
2,167.230
7,222.727
3.2907
2,942.510
9,682.918
3.2498
1,945.550
6,322.648
3.1708
3,380.860
10,720.031
3.1327
3,342.270
10,470.329
3.1200
3.200
9.98
3.0956
3,290.700
10,186.691
3.0239
3,792.220
11,467.294
2.9892
2,690.130
8,041.337
2.9554
3,574.830
10,565.053
2.8900
3,981.690
11,507.084
2.8583
4,667.440
13,340.944
2.8273
3,521.200
9,955.489
2.7674
1,728.610
4,783.755
2.7384
2,066.190
5,658.055
2.7099
1,681.860
4,557.672
2.6548
2,824.870
7,499.465
2.2422
4,298.610
9,638.343
2.2419
3,451.940
7,738.904
2.2414
2,912.880
6,528.929
2.2412
2,647.030
5,932.524
2.2402
2,996.610
6,713.006
2.2399
2,730.550
6,116.159
2.2398
2,797.520
6,265.885
2.2397
4,286.850
9,601.258
Piaci kereskedések
Menny(OM)
Ár(USDT)
Menny(OM)
Idő
6.2241
3.210
08:24:24
6.2238
3.780
08:24:22
6.2241
2.060
08:24:20
6.2276
3.280
08:24:14
6.2272
2.650
08:24:03
6.2262
2.190
08:24:02
6.2257
1.880
08:23:59
6.2256
3.030
08:23:58
6.2258
3.650
08:23:54
6.2257
2.910
08:23:53
6.2259
3.250
08:23:49
6.2258
4.020
08:23:42
6.2260
2.870
08:23:37
6.2258
3.210
08:23:32
6.2251
2.500
08:23:26
6.2265
4.000
08:23:25
6.2280
2.410
08:23:21
6.2269
1.310
08:23:13
6.2269
3.380
08:23:11
6.2280
1.980
08:23:00
6.2284
3.020
08:22:54
6.2291
1.520
08:22:50
6.2286
2.110
08:22:46
6.2285
3.460
08:22:42
6.2279
3.420
08:22:40
6.2277
3.030
08:22:39
6.2269
1.510
08:22:34
6.2273
2.140
08:22:32
6.2303
1.610
08:22:28
6.2287
2.650
08:22:18
6.2273
1.940
08:22:09
6.2279
2.380
08:22:07
6.2294
2.370
08:22:06
6.2284
3.950
08:21:57
6.2290
2.190
08:21:54
6.2277
3.730
08:21:49
6.2273
2.140
08:21:48
6.2264
1.610
08:21:46
6.2257
3.600
08:21:45
6.2251
3.210
08:21:36
6.2245
3.820
08:21:33
6.2207
3.590
08:21:32
6.2196
1.120
08:21:30
6.2187
1.570
08:21:26
6.2176
2.650
08:21:25
6.2173
3.020
08:21:15
6.2167
4.000
08:21:11
6.2173
3.360
08:21:04
6.2173
3.320
08:21:00
6.2171
2.410
08:20:54
Folt
Határidős
Vásároljon OM
Eladás OM
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegOM
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 OM
Ár
ÖsszegOM
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...