PENGU/USDT
PUDGY PENGUINS
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
81,900.63
-1.00%
567.67M
ETH/USDT
1,813.59
0.00%
166.91M
TRX/USDT
0.2335
+1.30%
981.91K
SOL/USDT
126.18
+1.00%
5.93M
XRP/USDT
2.1076
-1.40%
5.75M
TON/USDT
3.902
+2.98%
773.12K
USDC/USDT
1.0000
-0.02%
6.21M
PEPE/USDT
0.00000705
+0.42%
1.63M
BNB/USDT
604.69
+0.43%
1.58M
KEKIUS/USDT
0.02137
-0.92%
183.11K
PEPU/USDT
0.00284
-7.49%
270.22K
TRUMP/USDT
10.27
+1.08%
1.41M
ZOO/USDT
0.00000544
-3.88%
168.29K
GHIBLICZ/USDT
0.001261
-15.14%
210.52K
NOT/USDT
0.002301
+1.54%
304.47K
PIAI/USDT
0.0000000000079
+5.33%
157.92K
TST/USDT
0.06884
+4.87%
200.88K
VINE/USDT
0.03353
-0.68%
560.57K
CATE/USDT
0.000230
0.00%
190.12K
DOGS/USDT
0.0001407
+0.42%
302.06K
SUNDOG/USDT
0.05348
-2.44%
569.66K
MELANIA/USDT
0.608
+0.49%
194.39K
MUPPETS/USDT
0.001583
-43.74%
308.93K
RARE/USDT
0.0614
0.00%
217.36K
JAILSTOOL/USDT
0.006955
+1.23%
201.68K
OIK/USDT
0.0411
+1.23%
216.99K
SHRUBETH/USDT
0.003470
-7.36%
166.34K
GHIBLI/USDT
0.00656
-4.23%
292.18K
MEMHASH/USDT
0.001631
-1.03%
227.54K
XLM/USDT
0.2659
-0.63%
320.03K
DOGE/USDT
0.16665
-1.15%
2.48M
GRASS/USDT
1.7542
+1.45%
193.90K
BABYDOGE/USDT
0.000000001208
-0.16%
354.76K
BWT/USDT
0.000230
-2.95%
161.24K
HMSTR/USDT
0.002189
0.00%
268.98K
LTC/USDT
85.84
-0.69%
645.75K
SAI/USDT
0.01193
+0.25%
200.15K
TRC/USDT
0.00273
+2.63%
161.74K
SOLA/USDT
0.000496
+3.98%
161.55K
SUI/USDT
2.3213
-2.01%
1.19M
TIM/USDT
0.000515
+36.60%
191.77K
TRUMP47/USDT
0.000087
-3.33%
161.70K
EVERYAI/USDT
0.0008
0.00%
171.65K
LAZYCAT/USDT
0.00003167
+1.11%
161.19K
LEVER/USDT
0.000827
-0.36%
182.23K
POL/USDT
0.2047
+1.08%
309.03K
SUIAI/USDT
0.01559
-4.47%
163.03K
DEFAI/USDT
0.0003745
-2.92%
332.85K
FLOKI/USDT
0.00005824
+0.55%
481.93K
XYRO/USDT
0.0048747
-1.21%
191.13K
YE/USDT
0.000509
+0.99%
161.04K
ALGO/USDT
0.1799
-1.09%
296.16K
HOOD/USDT
0.0000457
-3.38%
162.26K
LLM/USDT
0.00229
+1.77%
161.90K
MAJOR/USDT
0.15530
+0.98%
172.27K
MUBARAK/USDT
0.060194
+3.02%
278.76K
NOTAI/USDT
0.00001288
+1.73%
180.48K
CHEYENNE/USDT
0.000197
+0.51%
161.34K
KITEAI/USDT
0.0000002068
-5.31%
161.93K
TALENT/USDT
0.00920
-0.54%
138.05K
YZY1/USDT
0.006177
-9.93%
160.92K
NEIRO/USDT
0.000875
-3.52%
165.37K
PELL/USDT
0.0070
-2.77%
197.17K
FAFO/USDT
0.00087
-3.33%
160.68K
GEMS/USDT
0.0231
-2.53%
170.87K
LUCE/USDT
0.00850
+0.23%
216.92K
POCHITA/USDT
0.000275
0.00%
161.05K
ELONSOL/USDT
0.000839
-0.71%
198.58K
INJ/USDT
8.73
-0.34%
293.30K
TRIT/USDT
0.0005488
+3.48%
162.26K
B3/USDT
0.005902
-0.35%
168.06K
DOWNALD/USDT
0.000119
+27.95%
199.32K
SOLVEX/USDT
0.0691
+1.76%
167.45K
HOOTERS/USDT
0.000099
+3.12%
161.29K
BCCOIN/USDT
0.04573
+0.37%
163.89K
CAR/USDT
0.0118
0.00%
161.10K
CRTAI/USDT
0.001621
+0.55%
21.08K
DNA/USDT
0.000000000034444
+21.24%
166.50K
BRETT/USDT
0.03053
+1.02%
191.93K
MNSRY/USDT
0.01832
-3.01%
160.77K
AVAX/USDT
18.89
-2.12%
668.60K
AVERY/USDT
0.00024
+9.09%
246.98K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.55K
DRB/USDT
0.00011336
-10.43%
264.58K
NEAR/USDT
2.596
-1.59%
581.50K
SCOUT/USDT
0.000137
+3.00%
161.27K
ALPHASOL/USDT
0.00048
-2.04%
160.84K
FORM/USDT
2.3747
+2.68%
568.98K
SHIB/USDT
0.00001252
-0.07%
539.70K
JHH/USDT
0.0000002773
+2.77%
161.42K
MUBARAKAH/USDT
0.00219
+2.81%
311.70K
SONIC/USDT
0.24305
-0.04%
414.76K
SSE/USDT
0.01108
+4.42%
161.08K
WIF/USDT
0.440
+1.61%
373.07K
AIFUN/USDT
0.003993
-0.74%
164.77K
BABYBNB/USDT
0.0010548
-2.44%
161.36K
ELON/USDT
0.00000013128
-5.51%
243.31K
MOCA/USDT
0.09208
+1.74%
208.79K
MEW/USDT
0.002585
-3.65%
384.81K
PEP/USDT
0.000662
+5.75%
160.55K
TROG/USDT
0.00000336
+0.29%
161.09K
BUILD/USDT
0.000150
-0.66%
160.62K
PENG/USDT
0.01619
+1.12%
164.43K
ARB/USDT
0.3335
+0.27%
377.77K
FORM1/USDT
0.0004068
+1.04%
175.87K
BONK/USDT
0.00001125
-0.17%
357.98K
DUO/USDT
0.000168
+2.43%
160.31K
FLOWSOL/USDT
0.000132
+8.19%
160.90K
MONKY/USDT
0.000001494
+0.20%
163.72K
VVV/USDT
2.666
-1.18%
176.73K
X/USDT
0.00008150
+10.86%
397.69K
CATALORIAN/USDT
0.000448
-1.10%
161.10K
DYDX/USDT
0.6426
-0.10%
251.47K
SEEK/USDT
0.000164
-4.65%
157.24K
COLLAT/USDT
0.01432
+1.20%
160.83K
RFC/USDT
0.002703
-3.29%
199.81K
S/USDT
0.4891
+0.41%
1.12M
WLD/USDT
0.782
0.00%
423.61K
CATDOG/USDT
0.000003730
+0.51%
162.26K
GROK3/USDT
0.000189
-1.56%
160.43K
TLM/USDT
0.00532
+0.37%
179.10K
ACT/USDT
0.1901
+0.58%
238.15K
MOVE/USDT
0.4202
-3.31%
429.94K
NEIROETH/USDT
0.02627
-1.94%
194.23K
STAR10/USDT
0.00603
0.00%
238.09K
BUCKAZOIDS/USDT
0.001665
+44.78%
230.51K
MARS/USDT
0.00000336
+0.59%
161.11K
PIXFI/USDT
0.000555
-0.53%
162.91K
BILLY/USDT
0.002274
+1.97%
165.36K
COCOROETH/USDT
0.00003078
+3.77%
247.09K
MOODENG/USDT
0.03385
+0.26%
308.09K
CHILLGUY/USDT
0.02627
+1.23%
175.57K
EPAY/USDT
0.000342
-59.52%
919.55K
HIBER/USDT
0.000623
+11.64%
161.06K
JELLYJELLY/USDT
0.014950
+5.69%
234.06K
PEIPEI/USDT
0.00000003898
-4.62%
180.49K
PUSS/USDT
0.013681
+1.12%
188.23K
OMNI/USDT
2.72
-0.72%
168.23K
PENGU/USDT
0.005982
+1.23%
454.49K
SWCH/USDT
0.1678
-1.75%
224.42K
TNSR/USDT
0.1679
+0.71%
177.56K
HBAR/USDT
0.16543
-2.60%
740.20K
MYRO/USDT
0.01665
+6.73%
165.80K
ADA/USDT
0.6572
-1.86%
968.97K
CHIP/USDT
0.000000235
-7.84%
170.86K
GX/USDT
0.00524
-0.94%
160.80K
BMT/USDT
0.12388
-0.02%
953.44K
BUBB/USDT
0.002763
-18.10%
218.51K
DOT/USDT
4.053
-0.24%
422.48K
EXPERT/USDT
0.001109
-0.35%
116.73K
MOBY/USDT
0.01030
+2.58%
161.49K
EYE/USDT
0.000072
0.00%
161.36K
FIL/USDT
2.777
+0.90%
303.76K
CHEEMS/USDT
0.0000016511
+2.78%
169.86K
CTD/USDT
0.003422
-0.34%
202.81K
HANA/USDT
0.0000132
-2.22%
161.19K
LINK/USDT
13.46
-1.10%
572.69K
AIL/USDT
0.0052
+10.63%
172.92K
PESTO/USDT
0.000487
-1.21%
160.95K
PIXEL/USDT
0.03231
+1.69%
289.08K
FLOYDAI/USDT
0.00518
-5.47%
161.31K
ORDI/USDT
8.43
+1.56%
247.87K
PWEASE/USDT
0.006494
+26.12%
161.33K
DOPE/USDT
0.000003278
-12.56%
183.67K
PIPPIN/USDT
0.014832
+0.74%
201.23K
RED/USDT
0.5242
-3.42%
446.49K
COAI/USDT
0.000004093
+1.03%
161.23K
GRIFFAIN/USDT
0.03779
-0.55%
186.70K
DOGEAI/USDT
0.02241
-1.79%
160.95K
PARTI/USDT
0.2443
-3.62%
969.12K
PKIN/USDT
0.00280
+1.44%
312.75K
MAIAR/USDT
0.001591
+0.12%
160.91K
MIDLE/USDT
0.00089
+5.95%
174.11K
REEF/USDT
0.0003431
-4.53%
162.97K
TIA/USDT
3.257
-1.60%
380.73K
GOAT/USDT
0.0516
-1.52%
200.48K
ME/USDT
1.023
-2.01%
187.26K
BAKE/USDT
0.1335
+1.67%
186.07K
TREAT/USDT
0.005050
-6.13%
171.15K
TRUST/USDT
0.000924
+0.76%
159.98K
USUAL/USDT
0.1243
-0.24%
321.64K
AIOS/USDT
0.00160
+1.26%
160.67K
BUTTHOLE/USDT
0.00776
-2.38%
161.81K
PINEYE/USDT
0.0002323
+8.75%
181.19K
SBR1/USDT
0.0787
-5.40%
161.84K
VET/USDT
0.02273
-0.30%
314.94K
BCH/USDT
301.6
-0.65%
269.99K
NVG8/USDT
0.00712
-7.89%
162.85K
PYTHON/USDT
0.000052
+1.96%
186.65K
BARRON/USDT
0.000089
-1.11%
161.85K
CHATTY/USDT
0.000480
-1.43%
162.15K
COCORO/USDT
0.00805
-1.82%
242.23K
AAVE/USDT
162.54
-0.85%
527.23K
FROGE/USDT
0.00000000162
-1.21%
160.97K
STARS/USDT
0.000051
+4.08%
160.65K
ARKM/USDT
0.519
-3.88%
287.00K
TTG/USDT
0.005145
+4.23%
161.40K
USA/USDT
0.000000977
-6.86%
161.12K
WOJAK/USDT
0.0002414
-0.65%
167.53K
BEER/USDT
0.000003516
+0.37%
162.89K
EPIC/USDT
1.304
+1.24%
277.20K
GOATS/USDT
0.0001884
-44.49%
188.52K
NEZHA/USDT
0.000154
+4.05%
159.96K
PVS/USDT
0.003700
+21.95%
161.85K
CAW/USDT
0.000000046988
+1.07%
200.58K
FIGHT/USDT
0.00071
+2.89%
166.01K
FROC/USDT
0.0000159
-1.24%
199.12K
ETF/USDT
0.000080
-3.61%
161.90K
POPCAT/USDT
0.1891
-0.21%
193.95K
SWELL/USDT
0.01205
-0.16%
164.91K
PONKE/USDT
0.0917
+0.88%
157.39K
BUZZ/USDT
0.00874
-3.63%
179.49K
BNBAI/USDT
0.000474
+6.75%
164.55K
CLOUDY/USDT
0.00114
+1.78%
160.88K
APT/USDT
5.322
+0.52%
383.59K
RIZZMAS/USDT
0.0000020374
+3.68%
161.02K
BIGBALLS/USDT
0.00026
-13.33%
198.46K
FET/USDT
0.469
-0.42%
296.28K
EIGEN/USDT
0.934
-0.95%
269.71K
PGC/USDT
0.000198
-7.90%
191.04K
PYTH/USDT
0.1449
-1.82%
241.06K
TAPS/USDT
0.0040
0.00%
154.95K
WEPE/USDT
0.0000282
-6.93%
198.66K
ZAILGO/USDT
0.00061
+3.38%
161.06K
CITADAIL/USDT
0.00089
-14.42%
161.35K
EPX/USDT
0.00001640
+1.23%
163.79K
GIGA/USDT
0.01688
+7.31%
187.89K
GINNAN/USDT
0.00000007786
+1.15%
198.94K
LUXUN/USDT
0.000166
-2.35%
198.49K
PERCY/USDT
0.001090
-4.13%
199.11K
BABYDEER/USDT
0.000615
-1.75%
161.53K
BUTTCOIN/USDT
0.00151
-1.94%
161.08K
CROS/USDT
0.00147
-0.67%
162.00K
ILV/USDT
13.41
+0.60%
183.06K
PVP/USDT
0.000224
-0.44%
160.94K
STARGATE/USDT
0.000096
-5.88%
161.30K
FAT/USDT
0.013503
+0.62%
161.43K
KEY/USDT
0.0005671
+1.57%
163.86K
PEOPLE/USDT
0.01523
+1.39%
233.92K
HARD/USDT
0.1601
+0.37%
202.89K
LUIGI/USDT
0.00162
0.00%
160.43K
ANDYBSC/USDT
0.0000000136
-4.22%
189.30K
MOODENGETH/USDT
0.00003394
-3.19%
189.28K
RENDER/USDT
3.482
-1.33%
414.12K
CATTON/USDT
0.0000001845
-2.38%
160.93K
TRUMPCOIN/USDT
0.001194
-0.91%
162.33K
BIO/USDT
0.0779
-1.14%
246.52K
HAPPY/USDT
0.000517
+2.17%
194.97K
ZACHXBT/USDT
0.000103
-1.90%
160.74K
BARRONMEME/USDT
0.00062
+3.33%
160.46K
BEANS/USDT
0.000000230
-13.20%
167.02K
ICE/USDT
0.003396
-4.49%
213.60K
JOE/USDT
0.1713
-1.77%
181.27K
SOON/USDT
0.00004542
+0.97%
161.28K
VATAN/USDT
0.06585
-1.70%
178.79K
ANTY/USDT
0.002806
+0.75%
160.75K
GREED3/USDT
0.000844
+5.36%
160.18K
ACH/USDT
0.02205
+0.40%
238.29K
PIN/USDT
0.7729
-3.70%
180.36K
SHIRO/USDT
0.000000012
-14.28%
149.53K
TAI/USDT
0.05285
-0.56%
206.70K
TUT/USDT
0.038490
+2.00%
250.25K
BDG/USDT
0.0021808
+1.99%
291.25K
DOP/USDT
0.0003919
-0.96%
232.19K
AUCTION/USDT
16.71
-0.88%
408.29K
CRV/USDT
0.4681
-3.54%
484.14K
APPLE/USDT
0.00034
-2.85%
161.69K
KOKO/USDT
0.000000477
-2.45%
161.05K
BTT/USDT
0.0000006771
+0.26%
162.27K
GREED/USDT
0.000066
-4.34%
160.65K
LESTER/USDT
0.00086
-3.37%
160.91K
MLC/USDT
0.2457
+0.94%
161.60K
MXYZ/USDT
0.000387
-4.67%
161.02K
APU/USDT
0.0001759
+0.51%
192.32K
GROKCOIN/USDT
0.00039
0.00%
161.06K
KNIGHT/USDT
0.000749
-12.70%
167.13K
LINGO/USDT
0.0674
-1.74%
165.67K
PUBLIC/USDT
0.000001854
+20.78%
199.37K
STUPID/USDT
0.000604
-0.65%
161.39K
WOLF/USDT
0.00002444
-3.70%
214.77K
CFX/USDT
0.0802
-0.12%
215.07K
KAITO/USDT
1.0767
+0.77%
378.46K
ROSSFUND/USDT
0.000204
+0.99%
160.94K
CHZ/USDT
0.04258
+0.92%
203.47K
LUX/USDT
0.00191
-9.04%
161.10K
NC/USDT
0.04384
-1.52%
403.32K
MUSKIT/USDT
0.00145
+3.57%
161.01K
PUFFER/USDT
0.2157
+1.93%
177.31K
TOMI/USDT
0.002423
+0.83%
198.91K
HIGH/USDT
0.554
-1.77%
216.14K
MAGA/USDT
0.00001088
-1.98%
167.55K
AIAGENT/USDT
0.001497
-13.51%
162.86K
WOLFSOL/USDT
0.000440977
+0.75%
160.54K
DIN/USDT
0.1073
+1.89%
285.15K
TURBO/USDT
0.001999
+0.50%
221.76K
BERA/USDT
7.051
-3.81%
903.67K
KM/USDT
0.000918
+7.36%
161.36K
REZ/USDT
0.01881
+12.09%
674.03K
BOTIFY/USDT
0.007548
-30.05%
318.04K
BROCCOLI/USDT
0.05374
+7.28%
229.65K
DUKO/USDT
0.0002730
+1.97%
169.05K
TRUMP1/USDT
0.000112
-0.88%
160.29K
CAPTAINBNB/USDT
0.00403
-2.65%
275.57K
KAWZ/USDT
2.2438
-1.76%
162.03K
VANKEDISI/USDT
0.02178
+3.81%
160.49K
W/USDT
0.0853
+1.91%
267.48K
BNBCARD/USDT
0.003808
-1.77%
208.69K
OCB/USDT
0.000016
-5.88%
173.83K
ONDO/USDT
0.7889
-0.89%
427.86K
ROUTINE/USDT
0.00110
-23.61%
204.72K
GROK/USDT
0.002296
-0.43%
172.94K
JUSTCUZ/USDT
0.001269
+37.33%
198.34K
CAKE/USDT
2.015
+1.05%
468.17K
TAT/USDT
0.002519
+1.86%
207.53K
WILDNOUT/USDT
0.000112
-7.43%
199.13K
EZ/USDT
0.000481
+0.20%
160.74K
ICP/USDT
5.300
-0.84%
272.66K
SHRUB/USDT
0.000151
+1.34%
160.22K
JASMY/USDT
0.01099
-0.45%
266.00K
KILO/USDT
0.1076
+5.07%
884.97K
SCC/USDT
0.00000139
-6.71%
172.04K
WHITE/USDT
0.0006279
-8.05%
279.40K
BANANA/USDT
19.04
+0.47%
245.16K
ELON4AFD/USDT
0.0182
0.00%
160.75K
GFM/USDT
0.01788
+1.47%
161.03K
OP/USDT
0.750
-0.26%
299.34K
XAI/USDT
0.0610
+1.66%
193.00K
BERT/USDT
0.00877
-3.09%
166.13K
FIDA/USDT
0.0967
+0.62%
227.01K
PEPECOIN/USDT
0.5419
+3.51%
168.18K
CENTS/USDT
0.000263
+1.93%
161.30K
MEMESAI/USDT
0.00194
0.00%
161.04K
MYSTERY/USDT
0.00000000574
+1.41%
165.43K
NEIROCTO/USDT
0.00020301
+2.87%
537.53K
WORM/USDT
0.000120
-0.82%
161.46K
FARTCOIN/USDT
0.42310
-2.50%
358.51K
KIP/USDT
0.001495
-8.61%
226.84K
SWARMS/USDT
0.03480
+0.49%
202.06K
VOXEL/USDT
0.0700
+0.86%
184.03K
GAMESTOP/USDT
0.0000659
+5.44%
164.86K
SLOP/USDT
0.000132
0.00%
160.33K
ROSS/USDT
0.000070
+4.47%
161.96K
SIGMA/USDT
0.01154
+2.30%
160.55K
VGX/USDT
0.005895
+1.69%
267.22K
EOS/USDT
0.5834
-2.11%
621.88K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.23K
SZN/USDT
0.001646
-18.55%
180.55K
ALICE/USDT
0.447
+0.22%
177.42K
MURAD/USDT
0.0002512
+0.43%
160.85K
BNBXBT/USDT
0.00183
-12.85%
199.08K
DIGI/USDT
0.0000000963
-0.72%
161.29K
SATO/USDT
0.000140
+3.70%
160.69K
SOSO/USDT
0.5262
-1.71%
565.04K
AINTI/USDT
0.02825
-3.18%
198.16K
BNKR/USDT
0.0002137
+11.07%
212.00K
BROCCOLI1/USDT
0.00016
-11.11%
160.70K
J/USDT
0.2013
+6.39%
166.89K
SLP/USDT
0.001623
-0.73%
219.39K
UUU/USDT
0.005071
-11.82%
198.57K
BAOBAO/USDT
0.0000003541
-0.67%
160.41K
DOGEGOVSOL/USDT
0.1315
-3.16%
161.08K
DUSK/USDT
0.0783
+0.12%
181.89K
ISLAND/USDT
0.02253
+0.62%
163.57K
LIBRA/USDT
0.05981
+0.36%
205.53K
NEI/USDT
0.005347
+2.43%
161.40K
BROWNIE/USDT
0.0002566
-1.45%
199.34K
STONKS/USDT
0.03032
-3.68%
161.32K
WIN/USDT
0.00005488
+1.08%
207.69K
FULLSEND/USDT
0.00252
-3.07%
161.80K
XOXO/USDT
0.00871
+0.69%
219.26K
FLUID/USDT
4.3466
-1.97%
200.76K
SPORE/USDT
0.00186
+0.54%
161.57K
HOT/USDT
0.001032
+0.09%
171.85K
OMG/USDT
0.2090
-0.66%
163.57K
MORPHO/USDT
1.2311
-0.59%
166.66K
MINI/USDT
0.00390
+2.36%
161.11K
TOLY/USDT
15.20
-16.71%
162.60K
TRUMPIUS/USDT
0.0090
+3.44%
161.11K
AICMP/USDT
0.000172
-0.57%
160.72K
SAN/USDT
0.00231
-2.53%
161.79K
SORA/USDT
0.000111
0.00%
161.72K
AVAXAI/USDT
0.001210
+0.16%
160.82K
HENAI/USDT
0.00441
-3.92%
163.40K
NEUR/USDT
0.00342
+0.29%
160.26K
REALIS/USDT
0.00213
-10.87%
160.79K
SKL/USDT
0.02300
-0.73%
238.72K
SWASTICOIN/USDT
0.002672
-4.02%
161.33K
THE/USDT
0.2973
+0.40%
309.33K
PRAWN/USDT
0.000135
+3.05%
161.11K
REACT/USDT
0.07412
-3.76%
280.93K
BIGPUMP/USDT
0.0000003962
+1.74%
161.64K
SLING/USDT
0.01487
+14.12%
206.58K
SYRUP/USDT
0.12000
+4.03%
181.22K
DEEPSEEK/USDT
0.002095
+4.38%
163.52K
VINU/USDT
0.000000012016
-5.14%
359.19K
FOUR1/USDT
0.000954
+58.47%
258.20K
AGENT/USDT
0.006620
+0.24%
269.96K
AIS/USDT
0.000023
-4.16%
160.63K
BAND/USDT
0.725
-0.27%
181.14K
BONE/USDT
0.3096
-0.41%
320.38K
BURGER/USDT
0.0145
+12.40%
211.95K
CAT/USDT
0.00000651
+1.71%
399.26K
CATS/USDT
0.000007283
-2.99%
165.20K
CELO/USDT
0.3368
-4.18%
286.34K
CTSI/USDT
0.0664
-0.15%
173.60K
DEAI/USDT
0.05028
-1.73%
173.47K
DODO/USDT
0.0650
+0.93%
178.66K
DOGEGOV/USDT
0.013818
-0.81%
177.03K
FWOG/USDT
0.04164
+1.53%
238.54K
MBOX/USDT
0.0737
-1.07%
188.45K
PIKA/USDT
0.000769
-4.23%
160.98K
PNUT/USDT
0.1799
-0.71%
503.36K
SPX/USDT
0.4428
-0.67%
168.43K
SUN/USDT
0.01635
+1.17%
169.96K
SUNCAT/USDT
0.001820
+1.39%
161.72K
TOSHI/USDT
0.00029332
-0.21%
192.54K
USBT/USDT
0.0001912
-4.68%
161.03K
VIRTUAL/USDT
0.5977
-2.59%
204.76K
IOTX/USDT
0.01752
-0.96%
215.66K
CORN/USDT
0.0562
+0.89%
202.38K
HOOK/USDT
0.1301
-0.45%
152.88K
SHITCOIN/USDT
0.000155
0.00%
161.43K
BROCCOLI3/USDT
0.01130
+10.24%
286.91K
FAI/USDT
0.02085
+2.81%
162.96K
RIZO/USDT
0.00000854
+2.39%
161.07K
TTC/USDT
0.0000000838
+9.82%
162.29K
VELODROME/USDT
0.0537
-0.73%
188.62K
MACK/USDT
0.000052
0.00%
160.62K
PAXG/USDT
3,119.6
-0.38%
429.11K
ZEREBRO/USDT
0.03046
+2.21%
182.20K
AIPUMP/USDT
0.001691
-1.45%
161.06K
PERRY/USDT
0.001240
-8.62%
199.11K
RSR/USDT
0.006445
-0.21%
259.70K
SHY/USDT
0.00357
+0.28%
160.79K
SYNTH/USDT
0.004889
+1.26%
186.41K
COTI/USDT
0.07141
-1.50%
264.96K
HEI/USDT
0.4109
+2.62%
231.26K
PEANUT/USDT
0.000236
+0.42%
160.78K
AUDIO/USDT
0.0777
+0.12%
232.45K
COW/USDT
0.2790
+1.41%
189.40K
FLORK/USDT
0.000737
+2.64%
161.77K
AXL/USDT
0.3689
-0.91%
213.63K
BEENZ/USDT
0.000248
-1.19%
160.84K
MANA/USDT
0.2485
+1.46%
192.12K
1DOLLAR/USDT
0.0078978
+0.20%
170.61K
DF/USDT
0.07870
-0.90%
248.78K
PRIME/USDT
3.373
+0.11%
186.62K
DOODI/USDT
0.002498
+1.21%
198.73K
PUMPIT/USDT
0.00326
+2.19%
160.19K
TIBBIR/USDT
0.02006
-3.88%
235.42K
OIIAOIIA/USDT
0.00908
-0.98%
165.37K
ORCA/USDT
2.254
-1.95%
280.42K
TRB/USDT
26.82
+0.37%
196.55K
SATS/USDT
0.00000008422
-0.40%
408.90K
LEXICON/USDT
0.000119
-1.65%
161.27K
TRENCHAI/USDT
0.000425
-8.40%
160.71K
RECT/USDT
0.01948
-14.93%
232.31K
SUSHI/USDT
0.590
0.00%
190.85K
TEVA/USDT
0.00867
-0.23%
202.28K
UBC/USDT
0.00112
+2.75%
160.79K
BABYBONK/USDT
0.00000000000377
+0.80%
161.72K
TTAI/USDT
0.000540
-6.25%
168.28K
ID/USDT
0.2100
-2.00%
185.10K
NUIT/USDT
0.00125
+15.74%
159.30K
PROS/USDT
0.3530
-5.10%
299.48K
BICITY/USDT
0.000964
-0.10%
226.35K
ELX/USDT
0.2011
-3.54%
885.79K
MAI/USDT
0.002823
-1.01%
160.18K
MEMDEX/USDT
0.00565
-2.41%
160.83K
A47/USDT
0.022504
+2.43%
161.65K
ALON/USDT
0.00575
-2.21%
160.55K
BIOS/USDT
0.00040
-4.76%
161.64K
CALICOIN/USDT
0.000146
0.00%
160.86K
PLUME/USDT
0.17256
-1.77%
218.23K
CATG/USDT
0.000113
0.00%
161.64K
MLG/USDT
0.00522
+0.96%
160.92K
VERT/USDT
0.00066
-4.34%
187.01K
ZK/USDT
0.0670
-0.74%
215.91K
DUCK/USDT
0.00340
-4.76%
203.89K
SNAKEAI/USDT
0.0001293
+3.85%
245.01K
ATH/USDT
0.03002
-1.11%
281.79K
AVA/USDT
0.5459
+0.16%
214.02K
SHELL/USDT
0.22273
+2.32%
309.70K
ANDY/USDT
0.0003763
-1.69%
161.98K
DMCK/USDT
0.0000717
+3.16%
105.94K
BLUR/USDT
0.1040
0.00%
189.10K
DOGEN/USDT
0.000738
-1.07%
161.83K
GYAT/USDT
0.00171
+2.39%
161.55K
MIAO/USDT
0.003773
-1.04%
183.24K
AXS/USDT
2.910
-1.05%
211.97K
MVRS/USDT
0.000137
-1.43%
160.64K
CWH/USDT
0.000066
+1.53%
160.86K
LDO/USDT
0.862
-0.34%
301.75K
UFD/USDT
0.02736
-7.25%
161.77K
UNI/USDT
5.908
-0.75%
337.71K
MOG/USDT
0.0000004128
-0.28%
182.88K
REKTCOIN/USDT
0.00000004783
+3.17%
166.67K
BOB/USDT
0.000004959
-0.38%
161.24K
IMT/USDT
0.00973
-15.39%
205.80K
FARTBOY/USDT
0.0381
-2.05%
160.39K
GME/USDT
0.001776
-0.11%
171.49K
AKUMA/USDT
0.000007434
-2.06%
162.20K
ARC/USDT
0.05076
-2.34%
161.36K
FLOCK/USDT
0.05961
+0.13%
170.92K
MATES/USDT
0.000253
-1.17%
183.88K
RIO/USDT
0.2065
-8.01%
192.53K
XSPA/USDT
0.00914
-13.77%
164.24K
BPT/USDT
0.00050
-1.96%
162.23K
MICHI/USDT
0.02186
+6.21%
172.36K
ROOMCON/USDT
0.000509
+5.38%
199.30K
TMC/USDT
0.00030
-6.25%
161.88K
FRED/USDT
0.003356
-3.78%
163.98K
SENTAI/USDT
0.00109
+2.83%
161.15K
HINT/USDT
0.002928
+1.45%
207.55K
UBXS/USDT
0.0165
+1.85%
160.15K
VRA/USDT
0.001337
-0.59%
167.15K
LUNAI/USDT
0.00808
-2.76%
161.72K
TOKEN/USDT
0.01460
+1.24%
161.69K
ENA/USDT
0.3684
-0.18%
581.75K
BAKKT/USDT
0.0002195
-2.87%
199.15K
MOSS/USDT
0.00083
0.00%
160.28K
ORDS/USDT
0.000620
+0.48%
161.25K
AITECH/USDT
0.02563
-1.38%
169.96K
CGPT/USDT
0.08590
-1.33%
167.02K
LAI/USDT
0.002586
+6.33%
201.85K
MUBI/USDT
0.004783
-1.23%
164.85K
WEN/USDT
0.00002308
+1.13%
169.26K
DRIP/USDT
0.000776
-6.73%
161.56K
VANRY/USDT
0.0290
+3.20%
228.65K
AEVO/USDT
0.1101
+1.38%
215.68K
MAG/USDT
0.02244
+1.63%
162.11K
BOME/USDT
0.001346
+2.90%
273.20K
BR/USDT
0.10025
+2.29%
207.15K
APE/USDT
0.4739
+0.23%
257.52K
ATOM/USDT
4.338
+1.16%
303.13K
GALA/USDT
0.01532
-1.09%
302.66K
MSTR/USDT
0.1633
+1.87%
163.90K
SLAP/USDT
0.00049
-3.92%
172.70K
CLAY/USDT
0.000049
+2.08%
163.20K
HQ/USDT
0.00226
-2.58%
161.76K
JUP/USDT
0.4837
-0.26%
327.21K
ASSCOIN/USDT
0.000712
+0.28%
161.30K
DIAM/USDT
0.01145
-0.17%
161.59K
PORTAL/USDT
0.0863
+0.46%
179.38K
SNAI/USDT
0.01996
+1.37%
160.57K
WHISP/USDT
0.00109
+11.22%
161.32K
ANIME/USDT
0.01727
+1.05%
291.20K
RAI/USDT
0.8639
-0.75%
166.51K
STRK/USDT
0.1524
+1.19%
278.29K
FLOWER/USDT
0.00036
0.00%
161.84K
RETARDIO/USDT
0.0134
-4.28%
160.64K
BITBOARD/USDT
0.0001174
+5.38%
170.28K
REN/USDT
0.00979
+0.82%
166.55K
DESCI/USDT
0.001293
-10.70%
172.58K
GRPH/USDT
0.00262
+5.64%
160.82K
PERP/USDT
0.3353
+0.90%
180.46K
BOBBSC/USDT
0.00000000415
-0.95%
171.71K
FUEL/USDT
0.01188
+1.10%
400.09K
MONA/USDT
0.000149
+0.67%
161.63K
RDNT/USDT
0.02263
-0.48%
179.98K
BAN/USDT
0.05912
-1.49%
172.56K
OL/USDT
0.04444
-0.24%
164.43K
YFI/USDT
4,802.6
+0.33%
164.23K
BADAI/USDT
0.01057
+0.28%
195.07K
OGPU/USDT
0.440
-0.90%
153.34K
YNE/USDT
0.01292
-1.44%
160.37K
OBT/USDT
0.01293
-1.59%
401.69K
SCR/USDT
0.283
-1.39%
200.87K
WAXP/USDT
0.02237
+0.81%
280.49K
ANGLERFISH/USDT
0.000335
-6.16%
161.06K
BAL/USDT
1.327
-0.52%
173.02K
SEN/USDT
0.0312
-1.26%
162.48K
AUTOS/USDT
0.01610
-1.58%
163.08K
STARDOGE/USDT
0.000058668
-1.64%
186.84K
BEL/USDT
0.6404
+2.62%
224.43K
SMB/USDT
0.0443
-3.90%
206.76K
LVVA/USDT
0.004138
+9.15%
223.27K
QUANT/USDT
0.001599
-3.90%
160.92K
WOO/USDT
0.0783
+1.55%
177.76K
TWT/USDT
0.8667
+0.44%
183.64K
BROCCOLI2/USDT
0.0209
+3.98%
201.74K
HAT/USDT
0.00371
-3.63%
161.58K
HARRYBOLZ/USDT
0.0001385
+1.16%
160.82K
ONDOAI/USDT
0.002041
+8.16%
167.56K
SUPER/USDT
0.5137
+0.15%
265.01K
BID/USDT
0.04974
+0.18%
203.80K
METIS/USDT
15.45
+0.38%
171.41K
MANASOL/USDT
0.000443
+8.57%
161.46K
WHY/USDT
0.00000006421
+0.50%
319.47K
ANKR/USDT
0.01784
-0.66%
218.68K
PUMPAI/USDT
0.000364
-7.61%
180.35K
GMT/USDT
0.0483
+1.25%
889.39K
SWARM/USDT
0.000276
+1.47%
161.36K
TRISIG/USDT
0.00332
-0.30%
161.06K
TAOCAT/USDT
0.003078
-1.81%
394.65K
DSYNC/USDT
0.1106
-10.59%
187.82K
NFT/USDT
0.0000004306
+0.46%
178.38K
DOGINME/USDT
0.0008109
-7.66%
183.12K
MUSTARD/USDT
0.000095
+4.39%
161.25K
AIOZ/USDT
0.2450
-1.80%
168.63K
AGON/USDT
0.007516
-8.27%
198.63K
FTT/USDT
1.1401
-1.48%
214.40K
QUQ/USDT
0.001007
-0.98%
198.82K
ANON/USDT
4.96
-2.55%
161.28K
BARSIK/USDT
0.002476
+0.40%
163.57K
SPICE/USDT
0.000200
+0.50%
161.31K
XAUT/USDT
3,119.1
+0.08%
161.07K
BANANAS31/USDT
0.005491
+1.68%
468.98K
HNT/USDT
3.233
+1.06%
206.09K
MA/USDT
0.001952
-9.50%
179.57K
PAIN/USDT
1.685
+0.83%
234.50K
IOTA/USDT
0.1707
-0.98%
204.10K
TALK/USDT
0.81749
-2.03%
180.07K
API3/USDT
1.058
-2.48%
467.18K
MAVIA/USDT
0.4530
+5.89%
256.22K
VIB/USDT
0.03799
-2.46%
381.63K
GMX/USDT
12.15
+0.91%
184.56K
SBR/USDT
0.000427
+1.90%
161.46K
SKY/USDT
0.0537
+1.32%
343.72K
ZRX/USDT
0.2436
+0.04%
176.44K
HOLO/USDT
0.00024
-4.00%
160.33K
AIXBT/USDT
0.10764
+3.08%
424.87K
DHN/USDT
32.669
-0.22%
282.29K
SPELL/USDT
0.0006003
-0.33%
205.55K
CRO/USDT
0.10088
-2.53%
423.52K
PATRIOT/USDT
0.000451
-0.44%
162.58K
FROKAI/USDT
0.0053
+10.41%
162.01K
UXLINK/USDT
0.4299
-0.96%
162.52K
C98/USDT
0.0656
+0.92%
198.76K
FXS/USDT
1.962
-2.87%
188.73K
XTER/USDT
0.30719
-0.30%
630.48K
RWA/USDT
0.01214
-2.72%
163.53K
AKITA/USDT
0.00035
0.00%
162.42K
ALCH/USDT
0.06700
-8.76%
261.29K
AIMONICA/USDT
0.00333
+2.77%
160.78K
AIX9/USDT
0.001986
+0.25%
205.35K
MICRO/USDT
0.005703
-3.73%
356.58K
UMA/USDT
1.189
-0.83%
177.39K
AVL/USDT
0.3707
-5.16%
176.38K
CHR/USDT
0.0951
-1.55%
181.38K
PYTHIA/USDT
0.012374
-2.47%
161.29K
ETF500/USDT
0.00412
+20.82%
161.32K
GMRT/USDT
0.02975
-2.45%
187.23K
T3AI/USDT
0.001366
-1.51%
161.80K
CHEX/USDT
0.1815
-5.12%
323.01K
DOGECAST/USDT
0.00040
-14.89%
161.55K
G7/USDT
0.00248
-3.12%
163.19K
QBX/USDT
0.00236
+0.42%
161.86K
DOGSHIT2/USDT
0.000308
+1.65%
160.72K
BIAO/USDT
0.000411
+4.84%
162.81K
BIRDDOG/USDT
0.000288
+0.34%
161.73K
AMP/USDT
0.003922
-0.30%
236.86K
M3M3/USDT
0.003836
-2.51%
161.28K
KEYCAT/USDT
0.005021
-7.08%
233.63K
SKI/USDT
0.03881
-6.95%
163.66K
LINA/USDT
0.000299
-2.28%
196.27K
MAXSOL/USDT
0.00446
-2.19%
160.56K
BIGTIME/USDT
0.04866
-0.67%
386.96K
MEMETOON/USDT
0.000001584
-5.71%
161.62K
AERO/USDT
0.4624
-1.53%
218.22K
INSN/USDT
0.00005510
-0.12%
166.30K
AVAAI/USDT
0.03346
-0.44%
168.45K
EGLD/USDT
16.36
-0.78%
202.12K
LOU/USDT
0.00140
-2.09%
161.13K
MAGIC/USDT
0.1182
+2.60%
190.50K
VR/USDT
0.004088
-1.35%
355.72K
LRC/USDT
0.0987
+0.30%
167.24K
PALU/USDT
0.000184
-4.16%
200.14K
ADX/USDT
0.1003
-1.27%
289.26K
SPEC/USDT
1.817
+1.22%
186.78K
ACE/USDT
0.624
+0.64%
188.46K
PHB/USDT
0.501
+1.41%
190.51K
MASK/USDT
2.183
+0.18%
183.62K
STG/USDT
0.2015
+0.64%
169.45K
ROAM/USDT
0.184742
+2.97%
310.90K
AWS/USDT
0.00401
+1.51%
174.77K
RAY/USDT
1.732
+0.11%
248.81K
AIC/USDT
0.20064
+1.34%
256.55K
BEAMX/USDT
0.00723
-2.82%
283.11K
CYBER/USDT
1.265
+0.71%
189.61K
ALT/USDT
0.03372
+0.68%
216.95K
BAT/USDT
0.1358
+0.07%
163.82K
BLZ/USDT
0.03225
+2.51%
168.95K
CEL/USDT
0.09137
+1.99%
167.03K
BULLY/USDT
0.00153
-0.64%
162.71K
URO/USDT
0.0040
-2.43%
409.45K
XTTA/USDT
0.28453
+0.07%
350.14K
BOND/USDT
0.2594
+1.52%
163.36K
CVX/USDT
2.051
-0.34%
192.51K
LAVA/USDT
0.05678
-1.64%
160.99K
UNFI/USDT
0.2345
-1.09%
162.94K
CATF/USDT
0.000158
-18.55%
160.48K
FLOW/USDT
0.380
-0.78%
175.06K
ZND/USDT
0.1670
-0.41%
181.05K
MEOWCAT/USDT
0.015997
+2.63%
560.52K
PHA/USDT
0.1057
-0.47%
187.17K
LUM/USDT
0.908
-3.81%
199.26K
RATS/USDT
0.00003151
+12.45%
179.25K
ESIM/USDT
0.001302
+11.56%
163.44K
AFT/USDT
0.03701
-0.75%
226.42K
RAD/USDT
0.772
-1.02%
207.40K
1INCH/USDT
0.1887
-0.73%
181.37K
PIX/USDT
0.02239
-24.10%
284.72K
MNT/USDT
0.7895
-1.39%
163.15K
VOID/USDT
0.000158
0.00%
160.95K
AGI/USDT
0.06320
-1.64%
212.84K
GLS/USDT
0.00148
-3.26%
160.93K
ENS/USDT
15.78
-0.75%
224.39K
SIREN/USDT
0.03807
-0.52%
203.68K
TMAI/USDT
0.001003
+0.09%
163.29K
KIT/USDT
0.001471
-9.42%
161.32K
SNX/USDT
0.778
0.00%
194.68K
VIVI/USDT
0.01218
+1.58%
161.28K
YGG/USDT
0.1877
-0.05%
213.31K
SOLV/USDT
0.02917
+1.85%
247.98K
MKR/USDT
1,290.6
+1.35%
204.52K
MXNA/USDT
0.00396
+0.50%
186.33K
LIY/USDT
0.001183
+9.43%
161.45K
HAWKTUAH/USDT
0.000098
+1.03%
161.50K
FOUR/USDT
0.0003678
-0.43%
160.06K
WMTX/USDT
0.1809
-0.93%
351.95K
DRV/USDT
0.02142
-8.77%
168.09K
TROY/USDT
0.0010451
+0.11%
165.23K
ZIG/USDT
0.07659
-3.53%
165.15K
AVB/USDT
0.00298
-0.99%
160.27K
PROPC/USDT
0.5894
-1.70%
162.97K
XCN/USDT
0.00983
-6.11%
306.77K
BABYSHARK/USDT
0.00315
-0.63%
405.83K
RIZ/USDT
0.0018628
-0.65%
233.39K
GAME/USDT
0.01704
-4.59%
201.88K
TAG/USDT
0.00003416
0.00%
197.73K
TRU/USDT
0.0348
-0.57%
187.34K
VON/USDT
0.000062540
-7.86%
203.54K
ZRO/USDT
2.878
+3.45%
363.60K
IMX/USDT
0.535
-2.19%
207.45K
DNOW/USDT
0.00954
-1.64%
160.79K
LPT/USDT
4.843
+0.16%
196.54K
FRIC/USDT
0.00246
+2.07%
161.52K
HOPPY/USDT
0.000021628
-3.10%
161.67K
ELIZA/USDT
0.00048
+2.12%
168.54K
NPC/USDT
0.010656
-2.77%
175.62K
VVAIFU/USDT
0.004169
+1.53%
169.49K
LYP/USDT
0.07280
-1.27%
160.24K
BOBO/USDT
0.0000002480
-1.11%
162.39K
FARTGIRL/USDT
0.00498
-7.43%
161.19K
FAIR3/USDT
0.00156
+0.64%
160.76K
RPL/USDT
4.63
+0.65%
158.71K
COOKIE/USDT
0.10794
+0.58%
244.38K
LAYER/USDT
1.4842
-0.86%
1.12M
DADDY/USDT
0.03870
+1.38%
171.29K
IQ6900/USDT
0.00248
+1.22%
161.02K
OM/USDT
6.1959
-0.63%
463.11K
MUMU/USDT
0.00000280
+0.35%
163.85K
IO/USDT
0.751
-0.66%
254.96K
DEGEN/USDT
0.002928
-0.74%
369.23K
ETC/USDT
16.57
-0.30%
252.61K
SAND/USDT
0.2711
+0.33%
237.80K
ANDYETH/USDT
0.00003204
-3.84%
172.20K
BENDOG/USDT
0.002115
-1.44%
163.35K
SHOGGOTH/USDT
0.00238
+3.93%
161.15K
AICELL/USDT
0.00200
-14.52%
162.51K
PENDLE/USDT
2.545
+1.67%
321.85K
JTO/USDT
2.225
+1.55%
217.34K
AGIXT/USDT
0.00920
+36.09%
161.00K
DRIFT/USDT
0.5859
-0.13%
181.63K
GPS/USDT
0.0268
-1.47%
301.05K
LEGEND/USDT
0.001909
+0.68%
164.11K
PSPS/USDT
0.00517
+0.38%
160.75K
CATCOIN/USDT
0.0000000000743
-0.26%
162.10K
NAKA/USDT
0.3633
+2.16%
206.90K
PONZI/USDT
0.000424
+4.69%
160.61K
MANEKI/USDT
0.001123
+0.62%
166.59K
CEEK/USDT
0.01617
-2.64%
162.23K
RSC/USDT
0.2795
+1.04%
155.33K
LADYS/USDT
0.00000003533
-1.28%
166.62K
RACA/USDT
0.00009082
+0.06%
187.23K
AIDOGE/USDT
0.0000000000820
+1.35%
166.15K
PAI/USDT
0.0885
+2.43%
191.06K
PRCL/USDT
0.0961
+1.05%
165.62K
OPUL/USDT
0.03142
+1.02%
170.94K
FITFI/USDT
0.001555
-1.20%
163.13K
BAD/USDT
0.000000010441
-5.06%
183.18K
ZEUS/USDT
0.3079
+0.71%
405.29K
SLERF/USDT
0.05940
+0.98%
178.12K
MANTA/USDT
0.234
+0.86%
203.64K
ETHFI/USDT
0.595
+0.84%
243.02K
LUNA/USDT
0.1871
+0.42%
212.00K
ZIL/USDT
0.01124
+0.26%
166.10K
GRT/USDT
0.0890
-0.44%
204.46K
AI/USDT
0.1599
+0.31%
183.64K
MEME/USDT
0.002106
+1.05%
221.15K
EARNM/USDT
0.00192
+0.52%
210.45K
BLADE/USDT
0.025786
-5.33%
288.95K
DEGENAI/USDT
0.00302
+2.02%
162.26K
0.005982+1.23%
$0.0059
24h magas
0.006124
24h Alacsony
0.005796
24 órás hangerő (PENGU)
76.43M
24 órás mennyiség (USDT)
454.49K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
PENGU
Max ellátás
88,888,888,888
Megrendelőkönyv
0.000001
Menny(Ár(
Menny(
Összeg(
PENGU
)Összeg(USDT
)Ár(USDT)
Menny(PENGU)
Összeg(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009195
1,003.246K
9,224.846
0.009191
1,371.253K
12,603.186
0.009184
924,598.520
8,491.513
0.009180
2,553.800K
23,443.880
0.009173
1,367.930K
12,548.026
0.009169
1,375.602K
12,612.898
0.009166
933,296.450
8,554.595
0.009162
1,318.587K
12,080.890
0.009161
1,224.395K
11,216.680
0.009155
1,116.528K
10,221.815
0.009154
1,324.606K
12,125.443
0.009152
1,221.319K
11,177.509
0.009151
859,595.240
7,866.156
0.009084
1,172.051K
10,646.910
0.008810
1,105.485K
9,739.323
0.008742
1,031.221K
9,014.934
0.008673
781,896.270
6,781.386
0.008605
803,922.400
6,917.752
0.008537
653,073.240
5,575.286
0.008468
940,877.320
7,967.349
0.008400
633,306.360
5,319.773
0.008331
1,310.229K
10,915.516
0.008263
1,754.115K
14,494.251
0.008194
1,133.103K
9,284.649
0.008126
1,813.831K
14,739.188
0.008058
1,432.427K
11,542.499
0.007989
1,073.549K
8,576.587
0.007921
1,281.230K
10,148.626
0.007852
1,477.612K
11,602.210
0.007784
1,377.878K
10,725.403
0.007716
865,782.800
6,680.380
0.007647
1,062.423K
8,124.350
0.007579
764,574.660
5,794.711
0.007510
925,098.670
6,947.491
0.007442
429,264.160
3,194.584
0.007379
682,204.740
5,033.989
0.007374
403,568.440
2,975.914
0.007321
879,345.390
6,437.688
0.007305
311,405.650
2,274.818
0.007285
575,336.370
4,191.325
0.007267
586,378.180
4,261.210
0.007249
609,794.940
4,420.404
0.007237
411,668.820
2,979.247
0.007231
841,668.900
6,086.108
0.007213
634,077.830
4,573.603
0.007194
689,047.310
4,957.006
0.007176
621,862.130
4,462.483
0.007168
363,619.420
2,606.424
0.007158
766,484.770
5,486.498
0.007140
726,175.910
5,184.896
0.007122
480,468.490
3,421.897
0.007104
686,240.520
4,875.053
0.007100
200,405.630
1,422.880
0.007086
740,771.450
5,249.106
0.007068
668,950.590
4,728.143
0.007050
1,357.148K
9,567.895
0.007032
794,128.210
5,584.310
0.007031
263,730.180
1,854.287
0.007014
1,142.743K
8,015.198
0.006996
1,160.263K
8,117.201
0.006978
1,249.890K
8,721.731
0.006963
227,889.050
1,586.791
0.006960
714,142.730
4,970.433
0.006942
1,131.583K
7,855.452
0.006924
787,185.110
5,450.470
0.006905
616,161.050
4,254.592
0.006895
185,326.380
1,277.825
0.006887
678,963.180
4,676.019
0.006883
546,537.790
3,761.820
0.006869
674,266.760
4,631.538
0.006856
816,494.320
5,597.885
0.006851
621,866.020
4,260.404
0.006833
913,928.650
6,244.874
0.006829
613,509.110
4,189.654
0.006826
172,455.300
1,177.180
0.006815
599,718.180
4,087.079
0.006802
611,327.720
4,158.251
0.006797
667,218.580
4,535.085
0.006779
775,395.430
5,256.406
0.006774
622,008.950
4,213.489
0.006772
31,119.430
210.74
0.006764
15,905.000
107.58
0.006761
511,468.600
3,458.039
0.006756
4,174.800
28.20
0.006752
11,121.520
75.09
0.006747
670,189.970
4,521.772
0.006746
7,104.680
47.93
0.006743
285,078.160
1,922.282
0.006739
3,618.540
24.39
0.006733
2,642.730
17.79
0.006726
40,481.750
272.28
0.006725
441,136.300
2,966.642
0.006720
95,481.850
641.64
0.006719
433,774.590
2,914.531
0.006715
142,760.650
958.64
0.006714
4,898.980
32.89
0.006712
3,000.980
20.14
0.006710
18,754.940
125.85
0.006707
286,477.380
1,921.404
0.006705
16,498.010
110.62
0.006702
14,723.380
98.68
0.006696
9,875.310
66.13
0.006694
271,495.980
1,817.394
0.006693
8,645.600
57.87
0.006692
461,052.390
3,085.363
0.006689
365,544.270
2,445.126
0.006685
7,989.520
53.41
0.006683
179,167.630
1,197.377
0.006681
62,330.690
416.43
0.006675
3,274.960
21.86
0.006672
7,168.830
47.83
0.006671
211,633.240
1,411.805
0.006667
21,526.330
143.52
0.006665
614,273.610
4,094.134
0.006662
4,189.640
27.91
0.006660
13,037.830
86.83
0.006656
23,960.740
159.48
0.006654
15,322.890
101.96
0.006653
134,529.280
895.02
0.006652
69,854.140
464.67
0.006637
1,059.101K
7,029.251
0.006635
203,781.440
1,352.090
0.006616
195,522.550
1,293.577
0.006610
763,491.130
5,046.676
0.006598
95,155.050
627.83
0.006582
893,918.580
5,883.772
0.006580
141,140.230
928.70
0.006562
152,059.570
997.81
0.006555
707,890.910
4,640.225
0.006544
57,019.030
373.13
0.006528
966,458.730
6,309.043
0.006526
62,565.450
408.30
0.006508
44,707.500
290.96
0.006500
664,865.350
4,321.625
0.006498
84,624.870
549.89
0.006495
16,910.270
109.83
0.006493
23,492.120
152.53
0.006491
12,471.010
80.95
0.006473
728,097.800
4,712.977
0.006445
844,256.030
5,441.230
0.006418
448,230.860
2,876.746
0.006390
644,394.450
4,117.681
0.006363
499,033.990
3,175.353
0.006336
234,281.250
1,484.406
0.006308
255,414.420
1,611.154
0.006281
219,263.050
1,377.191
0.006253
180,963.220
1,131.563
0.006226
105,849.700
659.02
0.006199
98,871.110
612.90
0.006171
103,715.590
640.03
0.006167
696,607.670
4,295.980
0.006144
88,460.620
543.50
0.006116
36,871.470
225.51
0.006105
689,034.880
4,206.558
0.006092
676,589.540
4,121.783
0.006089
27,235.900
165.84
0.006088
18,714.910
113.94
0.006078
489,768.110
2,976.811
0.006065
459,885.080
2,789.203
0.006051
595,619.690
3,604.095
0.006038
186,991.290
1,129.053
0.006024
181,320.200
1,092.273
0.006011
130,348.280
783.52
0.005997
78,424.120
470.31
0.005984
41,112.180
246.02
0.005983
31,893.960
190.82
0.005981
109,848.770
657.01
0.005980
62,746.890
375.23
0.005979
46,554.720
278.35
0.005982≈$0.0059
0.005977
212,496.560
1,270.092
0.005969
79,057.550
471.89
0.005955
116,911.400
696.21
0.005942
156,043.820
927.21
0.005929
198,876.420
1,179.138
0.005915
481,384.890
2,847.392
0.005902
609,193.650
3,595.461
0.005889
690,969.540
4,069.120
0.005876
523,384.460
3,075.407
0.005870
29,590.960
173.70
0.005863
845,275.540
4,955.850
0.005850
948,441.570
5,548.383
0.005845
64,997.880
379.91
0.005837
451,278.610
2,634.113
0.005825
571,425.510
3,328.554
0.005819
100,967.650
587.53
0.005796
519,070.260
3,008.531
0.005794
475,554.860
2,755.365
0.005793
134,487.000
779.08
0.005767
95,290.600
549.54
0.005742
125,784.000
722.25
0.005717
235,715.940
1,347.588
0.005692
179,996.090
1,024.538
0.005667
277,192.700
1,570.851
0.005642
225,722.480
1,273.526
0.005618
525,927.370
2,954.660
0.005594
750,246.470
4,196.879
0.005570
628,505.690
3,500.777
0.005546
700,802.550
3,886.651
0.005523
1,074.673K
5,935.417
0.005500
971,294.990
5,342.122
0.005477
738,485.690
4,044.686
0.005467
27,103.860
148.18
0.005463
24,514.800
133.92
0.005462
33,312.400
181.95
0.005461
168,889.560
922.31
0.005459
33,119.320
180.80
0.005458
18,103.470
98.81
0.005457
17,126.360
93.46
0.005455
13,142.260
71.69
0.005454
1,083.307K
5,908.356
0.005452
27,901.520
152.12
0.005450
18,937.580
103.21
0.005448
21,043.880
114.65
0.005435
25,113.780
136.49
0.005431
1,225.393K
6,655.110
0.005420
30,132.210
163.32
0.005408
939,255.510
5,079.494
0.005405
61,936.300
334.77
0.005390
70,261.920
378.71
0.005386
1,297.046K
6,985.892
0.005375
149,882.330
805.62
0.005364
790,310.190
4,239.224
0.005360
122,356.320
655.83
0.005346
163,886.060
876.13
0.005342
543,180.490
2,901.670
0.005331
279,105.250
1,487.910
0.005320
542,632.880
2,886.807
0.005316
227,150.010
1,207.529
0.005304
86,374.160
458.13
0.005302
309,012.460
1,638.384
0.005301
20,795.010
110.23
0.005300
29,152.340
154.51
0.005299
525,670.950
2,785.530
0.005298
48,922.180
259.19
0.005297
55,550.420
294.25
0.005296
74,482.670
394.46
0.005292
149,796.880
792.73
0.005291
15,851.910
83.87
0.005289
18,766.970
99.26
0.005288
324,593.440
1,716.450
0.005286
66,275.260
350.33
0.005285
161,284.310
852.39
0.005281
12,918.630
68.22
0.005280
47,171.300
249.06
0.005279
24,298.310
128.27
0.005277
613,356.550
3,236.683
0.005275
3,147.230
16.60
0.005273
225,327.440
1,188.152
0.005272
82,234.760
433.54
0.005266
2,921.510
15.38
0.005259
360,009.190
1,893.288
0.005258
8,070.670
42.44
0.005256
944,513.860
4,964.365
0.005245
417,842.380
2,191.583
0.005240
98,662.480
516.99
0.005235
893,253.060
4,676.180
0.005231
497,504.020
2,602.444
0.005218
43,436.560
226.65
0.005217
659,417.880
3,440.183
0.005214
1,114.934K
5,813.267
0.005204
60,071.150
312.61
0.005203
790,537.770
4,113.168
0.005193
1,008.422K
5,236.734
0.005192
810,340.160
4,207.286
0.005189
682,935.900
3,543.754
0.005176
728,292.780
3,769.643
0.005162
756,851.210
3,906.866
0.005148
1,091.967K
5,621.444
0.005145
4,645.100
23.90
0.005135
1,273.386K
6,538.840
0.005121
1,109.245K
5,680.444
0.005108
1,259.055K
6,431.250
0.005095
997,250.820
5,080.993
0.005081
1,499.589K
7,619.410
0.005068
878,640.000
4,452.948
0.005055
1,285.065K
6,496.005
0.005042
1,260.080K
6,353.323
0.005029
1,671.241K
8,404.670
0.005003
1,438.821K
7,198.424
0.004978
1,021.665K
5,085.846
0.004952
812,536.080
4,023.679
0.004927
953,463.400
4,697.714
0.004847
1,211.287K
5,871.107
0.004814
941,017.290
4,530.057
0.004811
893,349.920
4,297.906
0.004810
1,276.068K
6,137.889
0.004809
1,142.693K
5,495.212
0.004746
2,408.260K
11,429.601
0.004703
400,896.020
1,885.414
0.004661
2,894.367K
13,490.646
0.004619
3,864.436K
17,849.829
0.004579
352,131.140
1,612.408
0.004539
2,261.741K
10,266.041
0.004500
2,030.547K
9,137.459
0.004461
2,901.534K
12,943.742
0.004423
3,474.683K
15,368.524
0.004386
4,594.401K
20,151.042
0.004349
2,081.529K
9,052.569
0.004313
3,578.349K
15,433.420
0.004278
3,570.765K
15,275.734
0.004243
1,330.793K
5,646.555
0.004209
2,129.791K
8,964.291
0.004175
2,073.275K
8,655.921
0.004142
1,585.077K
6,565.387
0.004109
2,320.031K
9,533.006
0.004077
2,462.757K
10,040.661
0.004045
2,248.846K
9,096.583
0.004016
2,072.858K
8,324.597
0.003985
2,805.830K
11,181.231
0.003955
1,987.416K
7,860.232
0.003925
2,806.608K
11,015.935
0.003888
2,347.242K
9,126.078
0.003871
2,078.103K
8,044.337
0.003870
2,840.117K
10,991.252
0.003868
2,421.825K
9,367.620
0.003867
2,233.446K
8,636.737
0.003866
2,696.103K
10,423.135
0.003865
2,367.028K
9,148.561
0.003863
2,902.196K
11,211.185
0.003862
2,813.750K
10,866.702
0.003861
6,109.688K
23,589.504
0.003860
2,955.085K
11,406.627
0.003859
2,743.523K
10,587.257
0.003858
2,521.013K
9,726.068
0.003857
2,616.734K
10,092.745
0.003855
3,067.713K
11,826.035
0.003853
2,772.913K
10,684.035
0.003851
2,949.554K
11,358.733
0.003842
2,140.044K
8,222.050
0.003840
3,046.511K
11,698.602
0.003839
2,475.414K
9,503.116
0.003838
2,001.465K
7,681.621
0.003837
2,054.263K
7,882.207
Piaci kereskedések
Menny(PENGU)
Ár(USDT)
Menny(PENGU)
Idő
0.005982
1.308K
02:16:24
0.005985
2.690K
02:16:22
0.005984
1.128K
02:16:20
0.005982
3.117K
02:16:16
0.005980
2.508K
02:16:14
0.005980
3.730K
02:16:10
0.005973
2.041K
02:16:03
0.005971
2.031K
02:16:02
0.005970
3.716K
02:15:57
0.005968
942.790
02:15:55
0.005968
3.773K
02:15:53
0.005968
4.189K
02:15:42
0.005961
1.784K
02:15:38
0.005960
2.074K
02:15:33
0.005961
4.048K
02:15:32
0.005961
2.433K
02:15:29
0.005959
1.319K
02:15:28
0.005957
3.281K
02:15:22
0.005954
3.333K
02:15:21
0.005951
3.361K
02:15:11
0.005949
3.756K
02:15:08
0.005952
2.249K
02:15:07
0.005954
2.594K
02:15:04
0.005953
4.106K
02:15:00
0.005952
2.534K
02:14:57
0.005952
3.304K
02:14:55
0.005952
3.695K
02:14:51
0.005952
4.201K
02:14:50
0.005951
956.990
02:14:39
0.005949
1.521K
02:14:36
0.005949
1.569K
02:14:32
0.005951
1.874K
02:14:28
0.005952
2.822K
02:14:25
0.005950
952.690
02:14:23
0.005951
3.444K
02:14:18
0.005952
3.360K
02:14:08
0.005951
5.670K
02:14:04
0.005954
1.103K
02:14:02
0.005951
2.521K
02:13:57
0.005951
2.528K
02:13:53
0.005951
1.680K
02:13:46
0.005951
11.559K
02:13:44
0.005951
3.592K
02:13:43
0.005950
6.579K
02:13:37
0.005950
1.676K
02:13:36
0.005952
1.387K
02:13:28
0.005954
11.720K
02:13:27
0.005953
3.377K
02:13:25
0.005952
878.140
02:13:24
0.005956
1.776K
02:13:21
Folt
Határidős
Vásároljon PENGU
Eladás PENGU
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegPENGU
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 PENGU
Ár
ÖsszegPENGU
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...