POPCAT/USDT
POPCAT
Kedvencek
Nincs adat
0.4883-10.57%
$0.48
24h magas
0.5708
24h Alacsony
0.4782
24 órás mennyiség (USDT)
335.64K
Piackorlát (USDT)
478.52M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
POPCAT
Piaci kapitalizáció rangsora
NO.167
Cirkulációs Piac Cap
478,523,584 USDT
Keringő ellátás
979,978,669
Max ellátás
979,978,669
Történelmi magas ár
2.05
2024-11-17
Történelmi alacsony ár
0.00379728
2024-01-05
Megrendelőkönyv
Piaci kereskedések
0.0001
Menny(Ár(
Menny(
Összeg(
POPCAT
)Összeg(USDT
)Ár(USDT)
Menny(POPCAT)
Összeg(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.1627
21,103.040
45,639.545
2.1609
18,037.760
38,977.796
2.1605
23,206.300
50,137.211
2.1596
25,142.470
54,297.678
2.1592
26,089.890
56,333.290
2.1587
20,846.550
45,001.447
2.1579
19,286.930
41,619.266
2.1574
24,397.280
52,634.692
2.1561
23,527.020
50,726.608
2.1557
27,665.540
59,638.605
2.1544
26,124.340
56,282.278
2.0662
15,871.240
32,793.156
1.9800
48.830
96.68
1.9763
24,386.150
48,194.348
1.9313
24,916.990
48,122.183
1.8902
27,946.530
52,824.531
1.5500
6.630
10.28
1.5298
52,405.350
80,169.704
1.2595
30,500.200
38,415.002
1.1243
36,289.530
40,800.319
1.1000
7.070
7.78
1.0342
17,588.460
18,189.985
1.0000
10.720
10.72
0.9441
17,888.120
16,888.174
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8540
13,190.040
11,264.294
0.8090
14,272.880
11,546.760
0.8000
85.060
68.05
0.7639
13,112.820
10,016.883
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7189
10,643.000
7,651.253
0.7000
494.180
345.93
0.6738
8,151.920
5,492.764
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6288
7,913.260
4,975.858
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.5837
6,577.370
3,839.211
0.5650
108.550
61.33
0.5387
3,472.730
1,870.760
0.5057
890.200
450.17
0.5049
1,119.010
564.99
0.5048
1,268.390
640.28
0.5042
440.220
221.96
0.5040
1,211.420
610.56
0.5036
990.080
498.60
0.5034
664.320
334.42
0.5029
390.780
196.52
0.5027
153.820
77.33
0.5023
14,565.650
7,316.326
0.5021
930.370
467.14
0.5019
811.250
407.17
0.5016
4,226.280
2,119.902
0.5012
127.440
63.87
0.5011
636.130
318.76
0.5009
920.630
461.14
0.5006
980.320
490.75
0.5002
2,137.250
1,069.052
0.5000
176.580
88.29
0.4998
153.750
76.84
0.4996
385.960
192.83
0.4994
574.060
286.69
0.4993
1,378.020
688.05
0.4992
364.750
182.08
0.4991
370.430
184.88
0.4987
839.110
418.46
0.4986
592.110
295.23
0.4984
6,411.960
3,195.721
0.4983
571.060
284.56
0.4982
699.460
348.47
0.4980
2,121.910
1,056.711
0.4979
440.050
219.10
0.4978
574.150
285.81
0.4977
416.880
207.48
0.4976
773.810
385.05
0.4975
393.970
196.00
0.4973
474.750
236.09
0.4972
702.410
349.24
0.4970
302.090
150.14
0.4969
2,011.700
999.61
0.4968
360.050
178.87
0.4966
339.250
168.47
0.4965
753.780
374.25
0.4963
373.100
185.17
0.4962
161.470
80.12
0.4961
228.160
113.19
0.4960
460.250
228.28
0.4959
2,258.850
1,120.164
0.4958
1,309.620
649.31
0.4957
1,705.280
845.31
0.4956
127.840
63.36
0.4955
8,564.140
4,243.531
0.4954
90.360
44.76
0.4952
1,414.490
700.46
0.4951
1,736.460
859.72
0.4950
8,203.780
4,060.871
0.4949
63.000
31.18
0.4948
7,409.060
3,666.003
0.4947
16.920
8.37
0.4946
2,421.810
1,197.827
0.4945
1,238.720
612.55
0.4943
3,098.210
1,531.445
0.4942
26.540
13.12
0.4941
2,077.270
1,026.379
0.4939
2,904.390
1,434.478
0.4938
22.970
11.34
0.4937
1,592.910
786.42
0.4936
30.830
15.22
0.4935
28.630
14.13
0.4934
1,889.970
932.51
0.4933
34.320
16.93
0.4932
1,955.530
964.47
0.4930
1,676.820
826.67
0.4928
1,538.710
758.28
0.4927
20.230
9.97
0.4925
1,950.790
960.76
0.4923
1,794.740
883.55
0.4921
1,770.080
871.06
0.4919
1,422.800
699.88
0.4916
967.830
475.79
0.4914
614.070
301.75
0.4912
394.390
193.72
0.4910
375.060
184.15
0.4907
412.480
202.40
0.4905
383.250
187.98
0.4903
292.270
143.30
0.4901
818.850
401.32
0.4899
572.010
280.23
0.4898
672.660
329.47
0.4897
1,556.220
762.08
0.4896
1,568.620
768.00
0.4895
1,267.190
620.29
0.4894
1,187.390
581.11
0.4893
916.740
448.56
0.4892
571.990
279.82
0.4890
309.810
151.50
0.4889
192.910
94.31
0.4888
258.430
126.32
0.4887
81.990
40.07
0.4886
63.040
30.80
0.4885
239.810
117.15
0.4883
≈$0.480.4884
47.140
23.02
0.4883
221.410
108.11
0.4882
63.270
30.89
0.4881
123.390
60.23
0.4880
262.390
128.05
0.4879
277.300
135.29
0.4878
222.740
108.65
0.4876
786.150
383.33
0.4875
1,053.840
513.75
0.4874
709.710
345.91
0.4873
1,399.550
682.00
0.4872
1,530.190
745.51
0.4871
1,321.210
643.56
0.4870
728.640
354.85
0.4868
911.750
443.84
0.4866
198.760
96.72
0.4864
426.410
207.41
0.4862
276.820
134.59
0.4859
521.940
253.61
0.4857
545.420
264.91
0.4855
697.480
338.63
0.4853
857.020
415.91
0.4851
1,091.760
529.61
0.4848
1,283.320
622.15
0.4846
1,797.230
870.94
0.4844
1,860.750
901.35
0.4842
1,379.340
667.88
0.4840
1,769.100
856.24
0.4839
37.140
17.97
0.4838
42.640
20.63
0.4837
1,915.980
926.76
0.4835
1,705.640
824.68
0.4834
359.510
173.79
0.4833
2,770.270
1,338.871
0.4832
69.310
33.49
0.4831
2,643.320
1,276.988
0.4830
273.990
132.34
0.4829
1,135.980
548.56
0.4828
1,747.770
843.82
0.4827
233.700
112.81
0.4826
1,403.160
677.17
0.4824
2,032.760
980.60
0.4823
2,250.120
1,085.233
0.4822
4,102.470
1,978.211
0.4820
1,964.510
946.89
0.4819
7,409.570
3,570.672
0.4818
1,524.100
734.31
0.4817
5,581.930
2,688.816
0.4816
464.340
223.63
0.4815
5,141.790
2,475.772
0.4814
874.980
421.22
0.4813
2,260.370
1,087.916
0.4812
1,345.690
647.55
0.4811
4,825.810
2,321.697
0.4809
649.270
312.23
0.4808
3,821.530
1,837.392
0.4807
419.730
201.76
0.4805
296.990
142.70
0.4804
376.080
180.67
0.4803
410.390
197.11
0.4801
298.120
143.13
0.4800
440.720
211.55
0.4799
438.710
210.54
0.4797
292.010
140.08
0.4796
512.180
245.64
0.4794
537.880
257.86
0.4793
310.470
148.81
0.4792
361.710
173.33
0.4789
534.760
256.10
0.4788
364.100
174.33
0.4787
351.200
168.12
0.4786
538.680
257.81
0.4785
444.630
212.76
0.4782
560.980
268.26
0.4781
504.620
241.26
0.4780
382.740
182.95
0.4779
443.120
211.77
0.4778
609.840
291.38
0.4777
541.560
258.70
0.4776
355.620
169.84
0.4704
24.160
11.36
0.4694
4,184.520
1,964.214
0.4500
12.920
5.81
0.4498
671.930
302.23
0.4317
9,137.520
3,944.667
0.4150
10,944.400
4,541.926
0.3996
103,581.280
41,391.079
0.3853
2,989.910
1,152.012
0.3720
26,601.770
9,895.858
0.3595
42,402.690
15,243.767
0.3479
31,336.480
10,901.961
0.3370
11,491.550
3,872.652
0.3268
8,698.320
2,842.611
0.3171
28,818.880
9,138.467
0.3080
7,106.240
2,188.722
0.2995
60,085.590
17,995.634
0.2914
11,876.830
3,460.908
0.2837
18,357.090
5,207.906
0.2764
56,065.360
15,496.466
0.2695
81,812.320
22,048.420
0.2629
28,449.670
7,479.418
0.2566
136,702.820
35,077.944
0.2506
39,814.070
9,977.406
0.2477
302.780
75.00
0.2449
55,221.780
13,523.814
0.2395
47,893.640
11,470.527
0.2342
66,294.110
15,526.081
0.2293
183,761.430
42,136.496
0.2245
162,502.500
36,481.811
0.2199
180,801.080
39,758.157
0.2155
224,367.330
48,351.160
0.2112
179,051.860
37,815.753
0.2072
160,493.480
33,254.249
0.2045
488.010
99.80
0.2033
225,621.780
45,868.908
0.1995
262,043.770
52,277.732
0.1959
185,924.860
36,422.680
0.1890
243,734.930
46,065.902
0.1766
381,006.330
67,285.718
0.1657
417,421.790
69,166.791
0.1475
185,228.600
27,321.219
0.1394
36.580
5.10
0.1323
214,319.390
28,354.455
0.1261
351,907.840
44,375.579
0.1234
365,917.860
45,154.264
0.1206
304,429.340
36,714.178
0.1155
324,297.380
37,456.347
0.1142
422,227.360
48,218.365
0.1130
411,449.150
46,493.754
0.1106
549,337.860
60,756.767
0.1105
396,435.090
43,806.077
0.1104
404,995.070
44,711.456
0.1103
484,872.250
53,481.409
0.1090
275.410
30.02
Megrendelőkönyv
Piaci kereskedések
Menny(POPCAT)
Ár(USDT)
Menny(POPCAT)
Idő
0.4883
35.800
15:49:28
0.4885
20.470
15:49:27
0.4886
44.470
15:49:16
0.4880
26.890
15:49:07
0.4883
17.950
15:49:06
0.4888
22.940
15:49:03
0.4887
49.120
15:48:59
0.4890
23.780
15:48:55
0.4889
34.940
15:48:44
0.4892
27.700
15:48:34
0.4899
40.820
15:48:23
0.4891
47.340
15:48:19
0.4895
40.850
15:48:13
0.4894
41.090
15:48:02
0.4889
28.430
15:47:30
0.4899
48.010
15:47:20
0.4897
35.370
15:47:09
0.4897
44.330
15:47:00
0.4897
21.460
15:46:48
0.4897
27.640
15:46:38
0.4895
44.830
15:46:35
0.4894
49.590
15:46:27
0.4894
37.890
15:46:23
0.4893
43.250
15:46:20
0.4890
30.680
15:46:17
0.4889
51.150
15:46:06
0.4884
51.190
15:45:55
0.4882
50.420
15:45:53
0.4880
49.780
15:45:45
0.4880
21.290
15:45:37
0.4880
40.990
15:45:34
0.4879
32.430
15:45:24
0.4875
30.020
15:45:17
0.4873
51.300
15:45:13
0.4870
42.150
15:45:09
0.4868
34.140
15:45:02
0.4875
35.640
15:44:41
0.4873
45.560
15:44:36
0.4872
41.040
15:44:31
0.4869
35.360
15:44:20
0.4869
16.270
15:44:19
0.4875
51.280
15:43:59
0.4872
49.840
15:43:53
0.4878
13.030
15:43:51
0.4882
41.390
15:43:49
0.4881
51.230
15:43:38
0.4884
51.190
15:43:27
0.4883
21.460
15:43:26
0.4881
16.110
15:43:25
0.4882
51.200
15:43:17
0.4882
11.950
15:43:09
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár (USDT)
Menny (POPCAT)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 POPCAT
Ár (USDT)
Menny (POPCAT)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...