QUANT/USDT
GEN Z QUANT
USDT
USDC
Kedvencek
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Folt
Ár
Változás
Kötet
BTC/USDT
104,619.99
-0.87%
1.41B
ETH/USDT
2,577.59
-0.80%
457.94M
TRX/USDT
0.2721
+0.29%
1.71M
SOL/USDT
160.45
-0.48%
13.83M
XRP/USDT
2.1918
+0.36%
3.37M
TON/USDT
3.327
+0.66%
753.55K
USDC/USDT
0.9998
+0.01%
14.98M
BNB/USDT
666.40
-0.31%
1.70M
CHIP/USDT
0.000000000000000008
0.00%
202.06K
DOGE/USDT
0.20031
-0.89%
5.85M
TQ/USDT
0.03672
-28.46%
716.18K
AIST/USDT
0.00000000000003
-25.00%
136.79K
PEPE/USDT
0.00001282
-0.46%
4.26M
SWCH/USDT
0.3539
-1.66%
251.02K
SUI/USDT
3.3448
-2.66%
1.87M
PYTHON/USDT
0.0000000000000029
-14.70%
171.30K
EVERYAI/USDT
0.00000000001111
+40.98%
181.77K
NOT/USDT
0.002367
-2.71%
419.95K
ADA/USDT
0.7098
+1.11%
1.43M
BABYDOGE/USDT
0.000000001426
-1.17%
314.01K
OLIVIA/USDT
0.010927
-4.00%
167.96K
YZY1/USDT
0.003454
+3.78%
159.99K
SCC/USDT
0.000000000000027
-27.02%
165.32K
DOGS/USDT
0.0001569
-3.32%
386.12K
LTC/USDT
88.47
-1.28%
1.12M
TRUMP/USDT
11.28
-0.44%
3.42M
S/USDT
0.4051
-1.67%
1.04M
LPT/USDT
11.724
-0.92%
2.19M
ALGO/USDT
0.1992
-0.99%
372.93K
LINK/USDT
14.20
-0.35%
1.06M
ARB/USDT
0.3544
-1.96%
826.51K
INTROVERT/USDT
0.000029
-12.12%
203.14K
POL/USDT
0.2147
-1.87%
371.24K
AVO/USDT
0.003247
-25.27%
207.21K
MEDX/USDT
0.0000000000000355
+18.33%
168.12K
MOONPIG/USDT
0.031838
-15.47%
562.19K
ZEUSETH/USDT
0.000000096839
+11.01%
407.35K
SHIB/USDT
0.00001315
-0.22%
749.85K
WLD/USDT
1.210
-0.08%
1.07M
LABUBU/USDT
0.058642
-17.76%
304.35K
FIL/USDT
2.588
-2.08%
503.02K
ONDO/USDT
0.8466
-0.97%
618.51K
CAKE/USDT
2.358
-2.23%
625.56K
DOT/USDT
4.169
-0.14%
631.38K
WIF/USDT
0.959
-3.13%
928.85K
FLOCK/USDT
0.12051
-5.31%
493.31K
FLOKI/USDT
0.00008799
-2.77%
595.05K
BONK/USDT
0.00001711
-1.38%
681.51K
XLM/USDT
0.2720
-0.40%
442.41K
AVAX/USDT
21.27
-0.97%
937.03K
X/USDT
0.00007857
-3.09%
286.67K
TPT/USDT
0.001633
-28.02%
242.84K
APT/USDT
4.969
-0.24%
606.82K
KING/USDT
0.003976
-5.58%
265.84K
ICP/USDT
4.985
-0.10%
424.98K
KAPPA/USDT
0.001545
+19.21%
205.20K
VELAAI/USDT
0.03313
-18.85%
322.80K
SPX/USDT
1.0413
-1.69%
189.19K
RDO/USDT
0.009851
-15.10%
329.32K
WCT/USDT
1.0709
-0.74%
4.45M
BUBB/USDT
0.002171
-13.29%
329.39K
OM/USDT
0.3191
-4.68%
812.13K
ENA/USDT
0.3211
-3.89%
1.12M
TRB/USDT
51.11
-3.03%
1.33M
POPCAT/USDT
0.3827
+0.68%
294.10K
BOXCAT/USDT
0.04202
-10.36%
713.47K
ALPACA/USDT
0.06954
+3.38%
239.67K
MAJOR/USDT
0.23022
+0.16%
291.29K
FARTCOIN/USDT
1.0796
-1.29%
382.88K
ATOM/USDT
4.417
+0.02%
361.78K
GASS/USDT
0.0000000097570
+0.99%
239.94K
HBAR/USDT
0.17146
-1.33%
835.00K
ZOO/USDT
0.000002549
-3.99%
175.06K
TURBO/USDT
0.004434
-2.89%
491.89K
NEAR/USDT
2.524
-2.24%
836.99K
TRENCHES/USDT
0.003016
-14.60%
269.39K
GRASS/USDT
1.8955
-0.66%
310.24K
LDO/USDT
0.887
+0.68%
867.00K
FET/USDT
0.784
-3.20%
585.16K
GALA/USDT
0.01739
-0.22%
542.09K
VPN/USDT
0.000550
+0.91%
181.00K
WHITE/USDT
0.0010287
-16.13%
359.71K
TIA/USDT
2.305
-1.66%
961.89K
VIRTUAL/USDT
2.0696
+0.65%
959.85K
PNUT/USDT
0.2670
-1.22%
632.03K
USDUC/USDT
0.006037
-9.34%
258.13K
MOG/USDT
0.0000009907
-1.46%
317.75K
BRETT/USDT
0.05683
-1.49%
308.74K
DUNA/USDT
0.002508
+14.52%
168.28K
PEOPLE/USDT
0.02055
-2.23%
404.70K
VINE/USDT
0.03741
-1.37%
308.79K
CHZ/USDT
0.03962
-1.07%
302.12K
DEGEN/USDT
0.004546
-1.49%
257.91K
CAW/USDT
0.000000046517
-0.99%
201.00K
PORTAL/USDT
0.0522
-2.06%
218.01K
B/USDT
0.36851
-5.12%
263.50K
KEKIUS/USDT
0.029771
+0.08%
230.87K
ZEREBRO/USDT
0.03281
-2.95%
328.41K
USUAL/USDT
0.1086
-2.60%
562.60K
PENGU/USDT
0.010858
-0.55%
868.41K
WORM/USDT
0.000166
-2.35%
158.31K
MOODENG/USDT
0.21155
-0.46%
365.51K
VRA/USDT
0.001440
-2.83%
279.64K
OP/USDT
0.665
-2.34%
567.97K
SOPH/USDT
0.05833
+0.91%
918.90K
ELON/USDT
0.00000013585
-0.57%
283.59K
MYSTERY/USDT
0.00000000303
+2.36%
163.79K
NEIROCTO/USDT
0.00044242
-2.55%
795.14K
RENDER/USDT
3.966
-0.94%
519.43K
TOMI/USDT
0.001505
+0.46%
298.54K
UNI/USDT
6.517
+0.18%
1.12M
AIDOGE/USDT
0.00000000013187
-2.82%
265.43K
GRT/USDT
0.0963
-2.13%
308.61K
APEX/USDT
0.002935
+7.19%
205.29K
KORI/USDT
0.006160
-2.23%
161.48K
GORK1/USDT
0.003699
-28.54%
198.14K
MUBARAK/USDT
0.0422
-2.54%
723.89K
GOAT/USDT
0.12534
-2.79%
299.45K
GMT/USDT
0.0517
-1.52%
269.52K
EGLD/USDT
15.62
-1.63%
265.76K
SAND/USDT
0.2807
-0.39%
384.67K
MYRO/USDT
0.02272
-4.17%
260.63K
DYDX/USDT
0.5654
-1.95%
430.32K
MEME/USDT
0.001940
-3.57%
380.50K
SOLACE/USDT
0.019771
-15.32%
142.73K
RETARD/USDT
0.005038
+3.91%
223.48K
HUMA/USDT
0.04391
-2.91%
866.50K
PETUNIA/USDT
0.000453
-1.52%
199.00K
GNC/USDT
0.00000479
-16.55%
643.38K
PAWS/USDT
0.00005912
-7.26%
201.93K
MELANIA/USDT
0.3202
-2.85%
246.04K
LLM/USDT
0.00174
+0.57%
159.01K
ACT/USDT
0.0531
+0.56%
403.84K
CAT/USDT
0.000007402
-0.65%
275.81K
VGX/USDT
0.003694
-1.04%
219.37K
LINA/USDT
0.00013238
+21.70%
204.50K
SATS/USDT
0.00000004668
-1.87%
243.07K
C/USDT
0.000624
-17.56%
195.98K
E/USDT
0.000508
+6.49%
215.77K
LAUNCHCOIN/USDT
0.122577
-7.19%
251.53K
URMOM1/USDT
0.000839
-10.74%
188.21K
SWARMS/USDT
0.02416
-1.14%
187.17K
DNA/USDT
0.000000000018551
-0.46%
160.48K
BABYNEIROBNB/USDT
0.000000000002091
+0.14%
159.41K
ALICE/USDT
0.4164
-2.20%
245.49K
CRV/USDT
0.6937
+1.12%
603.16K
LEVER/USDT
0.000483
-2.02%
214.35K
ATH/USDT
0.05330
-1.07%
286.63K
GROK/USDT
0.003011
-1.69%
198.23K
ASRR/USDT
0.3047
+52.35%
49.05K
BONE/USDT
0.2839
+0.03%
282.67K
BOME/USDT
0.001906
-3.10%
532.77K
BOOKIE/USDT
0.006131
-9.42%
195.36K
GOG/USDT
0.039313
-13.34%
276.01K
INJ/USDT
13.09
-4.38%
693.96K
HYPE/USDT
33.50
+3.17%
253.50K
MVP/USDT
0.018065
+2.57%
177.44K
KLED/USDT
0.003811
-0.05%
198.54K
NOICE/USDT
0.000108520
+1.91%
196.77K
BOOCHIE/USDT
0.0000000036591
+7.72%
178.71K
IBRL/USDT
0.024734
+1.89%
195.88K
HASHAI/USDT
0.0006947
+2.29%
184.37K
TIME1/USDT
0.0000852
+0.23%
200.51K
FUCKCOIN/USDT
0.005289
+21.27%
190.17K
KNET/USDT
0.005319
+0.35%
198.17K
GORK/USDT
0.010731
-1.72%
201.17K
REX/USDT
0.016991
-0.71%
181.42K
GUN/USDT
0.04191
-2.07%
589.95K
LAUNCHONPUMP/USDT
0.001264
+6.30%
198.41K
KAITO/USDT
1.9935
-0.88%
1.10M
XBT/USDT
0.004008
-3.70%
204.52K
BUIDL/USDT
0.002956
-3.30%
159.52K
PIAI/USDT
0.0000000000062121
+1.50%
158.93K
SOLVEX/USDT
0.2481
+3.46%
185.31K
CAR/USDT
0.0518
-1.33%
160.24K
1DOLLAR/USDT
0.0074983
+5.07%
191.08K
AXR/USDT
0.020599
+6.63%
198.60K
RWA/USDT
0.008494
-9.40%
223.19K
STARTUP/USDT
0.006459
-4.73%
217.74K
PIPPIN/USDT
0.02051
-0.19%
186.03K
PRAI/USDT
0.03141
-6.35%
245.43K
EIGEN/USDT
1.417
-3.27%
566.51K
RDAC/USDT
0.015980
-0.05%
347.29K
NOODLE/USDT
0.001400
-5.27%
196.83K
TOSHI/USDT
0.0005923
-1.93%
332.20K
IKUN/USDT
0.000486
+0.20%
198.57K
VINU/USDT
0.000000017838
+9.18%
315.89K
BERRYETH/USDT
0.002239
+8.21%
169.47K
PIXFI/USDT
0.0005992
-3.72%
280.68K
ARCHAI/USDT
0.0046419
-0.43%
170.25K
TAI/USDT
0.11621
+2.74%
304.58K
BIGTIME/USDT
0.06315
-1.58%
208.43K
USELESS/USDT
0.011637
-10.86%
160.70K
MEMETOON/USDT
0.0000012573
-1.70%
170.26K
ZKJ/USDT
2.0089
0.00%
161.26K
DON/USDT
0.001096
+3.39%
202.68K
VET/USDT
0.02477
-0.24%
352.64K
PEIPEI/USDT
0.00000004086
+0.31%
182.37K
PITCOIN/USDT
0.00004282
+0.49%
196.38K
MEW/USDT
0.003239
-1.99%
215.15K
MIKAMI/USDT
0.01944
-4.47%
196.64K
CB/USDT
0.00003634
-0.08%
198.01K
REZ/USDT
0.01175
-0.67%
289.97K
APE/USDT
0.6727
-0.32%
464.38K
OBOL/USDT
0.1464
+1.59%
222.58K
JASMY/USDT
0.01592
+0.56%
290.73K
LLJEFFY/USDT
0.008920
-15.99%
177.86K
ALPINE/USDT
0.868
-2.36%
223.89K
LUNA/USDT
0.1735
-1.92%
276.25K
ILYSM/USDT
0.001213
-10.14%
245.99K
PORK/USDT
0.00008290
-5.32%
198.06K
A/USDT
0.6667
-4.11%
936.85K
DRA/USDT
0.00006797
-7.44%
197.89K
PAYAI/USDT
0.002412
-1.67%
162.17K
POPE/USDT
0.03226
-0.86%
197.90K
MILK/USDT
0.06717
+1.43%
395.13K
KMNO/USDT
0.05629
-2.08%
317.37K
MEMECOIN/USDT
0.000797
+8.28%
166.97K
CUCK/USDT
0.002802
-3.71%
167.43K
PROMPT/USDT
0.18915
-2.67%
1.69M
SAFE/USDT
0.5724
-5.83%
324.18K
SUPFRIEND/USDT
0.000540
-0.18%
197.69K
GRASSITO/USDT
0.0000003884
+3.10%
197.69K
LVVA/USDT
0.003436
-4.07%
208.77K
BMT/USDT
0.0917
-3.97%
411.42K
NEET/USDT
0.004998
-4.96%
192.81K
AVERY/USDT
0.00004209
-7.22%
170.81K
MVG/USDT
0.0001000
-4.30%
162.98K
AURAFARM/USDT
0.002464
+4.23%
171.43K
JAILSTOOL/USDT
0.004072
-3.48%
197.49K
NOM/USDT
0.000171
-16.99%
161.06K
SNAKEAI/USDT
0.0003454
+17.28%
183.01K
CFXSOL/USDT
0.003302
+6.41%
182.68K
VERT/USDT
0.0009355
-3.39%
197.20K
HOSICO/USDT
0.013555
-16.08%
161.19K
SONIC/USDT
0.25324
-1.17%
318.88K
LETSBONK/USDT
0.02261
+5.60%
160.78K
MEOWCAT/USDT
0.0002095
-4.72%
176.76K
SCR/USDT
0.293
-1.34%
224.95K
ZALA/USDT
0.000220
-4.76%
161.94K
AIOT/USDT
0.29429
-4.77%
199.73K
HMSTR/USDT
0.002073
-0.52%
260.70K
NOBODY/USDT
0.045846
-6.34%
216.74K
RARE/USDT
0.0576
-1.03%
240.94K
FTT/USDT
1.1779
-2.49%
310.13K
OZK/USDT
0.0006719
-4.99%
198.61K
IOTA/USDT
0.1862
-1.22%
293.04K
JOS/USDT
0.016261
-8.72%
161.13K
C98/USDT
0.0544
-2.33%
211.98K
WOJAKSOL/USDT
0.000134
-1.47%
161.18K
OPAIUM/USDT
0.000909
-13.42%
161.44K
PHA/USDT
0.1441
-4.75%
312.37K
BONGO/USDT
0.008097
+1.68%
160.37K
BTT/USDT
0.0000006930
-0.50%
203.52K
BABYBONK/USDT
0.00000000000490
+2.51%
164.93K
HYPER/USDT
0.1421
-3.26%
306.05K
COOKIE/USDT
0.2340
+4.04%
433.87K
PUNDIAI/USDT
10.078
-1.16%
172.50K
AAVE/USDT
255.16
+3.45%
846.09K
EPT/USDT
0.008634
-3.05%
248.91K
AXS/USDT
2.603
-1.36%
277.10K
LUMO/USDT
0.002893
-4.17%
161.71K
RIO/USDT
0.2750
-1.53%
188.38K
SKYAI/USDT
0.048805
-3.59%
213.28K
JPROOF/USDT
0.037385
+3.75%
197.30K
PONKE/USDT
0.13572
-1.33%
287.07K
DUCKY/USDT
0.000400
+7.81%
163.64K
VANRY/USDT
0.0358
-3.24%
234.16K
ETHFI/USDT
1.185
-1.82%
759.41K
WIZARD/USDT
0.001197
+3.99%
168.99K
BANK/USDT
0.06302
-0.11%
178.16K
ELDE/USDT
0.12030
+3.13%
463.94K
GM/USDT
0.024321
-0.29%
430.21K
KAKA/USDT
0.004206
-19.33%
160.15K
ITALIANROT/USDT
0.008599
-5.48%
160.84K
NYLA/USDT
0.001788
-11.44%
158.01K
AQA/USDT
0.0002284
+0.08%
166.10K
GIB/USDT
0.003278
+8.00%
159.90K
HOODRAT/USDT
0.002237
-16.90%
201.72K
MTN/USDT
0.440511
-0.64%
161.34K
FREEDOG/USDT
0.0019101
-0.01%
169.96K
HAEDAL/USDT
0.13715
-4.05%
254.88K
GIZA/USDT
0.10553
+10.59%
384.06K
MUTUMBO/USDT
0.000333
+16.43%
160.87K
AGT/USDT
0.034386
+0.06%
213.32K
BANG/USDT
0.0000722
+10.06%
161.09K
DARK/USDT
0.007373
-2.98%
188.33K
GOONC/USDT
0.001978
-10.09%
224.78K
BABY/USDT
0.06891
-3.67%
360.79K
GORILLA/USDT
0.003201
+2.30%
227.52K
FHE/USDT
0.08639
-1.11%
234.23K
JAGER/USDT
0.0000000010020
+3.52%
232.85K
CHILLHOUSE/USDT
0.002214
-10.76%
186.87K
JOCKEY/USDT
0.000296
+4.22%
161.95K
K0/USDT
0.0000509
0.00%
162.67K
LEMON/USDT
0.000477
+0.21%
164.17K
MRSOON/USDT
0.00005065
-7.94%
202.63K
PEAQ/USDT
0.10654
+1.37%
210.96K
ALE/USDT
0.5706
-0.07%
231.05K
XTZ/USDT
0.5864
-0.13%
235.39K
PAXG/USDT
3,303.70
+0.02%
427.02K
SUT/USDT
5.556
-0.69%
200.70K
BABYDEER/USDT
0.000275
-4.18%
159.78K
SAROS/USDT
0.198649
-1.75%
273.51K
PLUME/USDT
0.14786
-2.80%
271.92K
ZETA/USDT
0.2256
-0.92%
185.06K
BABYSHARK/USDT
0.001558
-1.32%
195.65K
EDGE/USDT
0.09398
-2.01%
197.84K
BUZZ/USDT
0.007441
-2.05%
182.68K
D/USDT
0.03667
-1.45%
214.82K
CITADAIL/USDT
0.00117
-0.84%
161.51K
PUMP/USDT
0.06631
-0.53%
259.45K
ASSCOIN1/USDT
0.000193
-4.45%
160.89K
MOVE/USDT
0.1465
-2.72%
347.19K
CHEEMS/USDT
0.0000015157
+0.02%
169.34K
HOUSE/USDT
0.038568
-6.53%
230.49K
FUN/USDT
0.003273
-0.45%
344.63K
GIGA/USDT
0.02368
-1.53%
252.30K
BUCKAZOIDS/USDT
0.002712
-0.40%
197.84K
FWOG/USDT
0.06013
-0.01%
240.79K
FAI/USDT
0.01750
-1.24%
179.25K
VOXEL/USDT
0.0611
-3.16%
263.75K
CHATTY/USDT
0.000245
-0.40%
161.29K
TLM/USDT
0.00490
-2.00%
219.13K
KILO/USDT
0.03191
-1.78%
197.44K
NEIROETH/USDT
0.07844
+3.99%
360.34K
BCCOIN/USDT
0.1003
-1.57%
182.72K
JHH/USDT
0.0000000622
-2.04%
162.44K
COTI/USDT
0.06117
-1.56%
237.51K
XSPA/USDT
0.01530
-0.39%
160.92K
DF/USDT
0.05103
+8.22%
344.79K
RAY/USDT
2.567
-0.34%
357.96K
MANA/USDT
0.2784
+0.10%
290.22K
TIBBIR/USDT
0.08511
+5.13%
212.78K
ROUTINE/USDT
0.0001787
+0.05%
159.85K
SUSHI/USDT
0.674
-1.46%
251.59K
MAG/USDT
0.00146
-0.68%
161.02K
ZRO/USDT
2.386
-0.79%
296.04K
CFX/USDT
0.0789
-1.37%
244.19K
DIGI/USDT
0.0000000471
+0.85%
199.79K
DADDY/USDT
0.03972
+1.68%
178.82K
ESIM/USDT
0.000420
-4.54%
161.16K
ARKM/USDT
0.587
-0.84%
349.40K
SPICE/USDT
0.00005839
+2.34%
169.61K
BR/USDT
0.04804
-1.41%
198.13K
WOJAK/USDT
0.0004373
-1.37%
176.88K
BANANAS31/USDT
0.006244
-0.03%
349.27K
GME/USDT
0.001926
-6.95%
185.69K
DUKO/USDT
0.0002293
-1.50%
179.40K
VATAN/USDT
0.01780
-3.88%
159.58K
FITFI/USDT
0.001598
-0.49%
273.17K
KNIGHT/USDT
0.000131
-0.75%
160.21K
PYTH/USDT
0.1192
-1.32%
350.98K
SZN/USDT
0.000400
-3.14%
205.10K
SWASTICOIN/USDT
0.002446
+2.77%
158.31K
ZIL/USDT
0.01155
-0.68%
202.21K
CANDLE/USDT
0.002008
-25.04%
143.43K
VANKEDISI/USDT
0.06724
+0.68%
159.11K
ADX/USDT
0.0999
-1.67%
222.19K
MAMO/USDT
0.047971
+3.83%
196.95K
DOGINME/USDT
0.0006530
+0.66%
198.64K
ODOM/USDT
0.0000007663
-0.51%
161.07K
AWE/USDT
0.05850
+1.19%
439.92K
SYRUP/USDT
0.35962
-1.84%
387.66K
ASSDAQ/USDT
0.002699
-8.50%
198.14K
EPIC/USDT
1.340
+2.83%
256.92K
FAT/USDT
0.004775
-3.00%
158.70K
ICE/USDT
0.005596
-3.13%
822.88K
NXPC/USDT
1.5528
-0.60%
469.69K
TRC/USDT
0.0017386
-2.71%
306.28K
UNICORN/USDT
0.000604
-14.80%
199.06K
PROS/USDT
0.04743
+0.38%
169.56K
RATO/USDT
0.000010493
-9.36%
207.30K
DOOD/USDT
0.003010
-1.95%
312.98K
WOLFSOL/USDT
0.000423769
-0.39%
159.56K
BWAH/USDT
0.00001829
-1.24%
197.23K
COCORO/USDT
0.006829
-0.49%
197.31K
BOOPA/USDT
0.000961
-7.05%
192.03K
ELX/USDT
0.1126
-1.05%
665.41K
BETTY/USDT
0.000120
-7.69%
197.86K
SBR/USDT
0.000295
0.00%
158.76K
A47/USDT
0.015106
-9.14%
158.49K
BOOP/USDT
0.08311
+5.28%
210.51K
RED/USDT
0.3830
+0.07%
275.63K
TRENCHER/USDT
0.002459
-5.64%
180.43K
ROAM/USDT
0.17681
+0.33%
412.95K
TROLL/USDT
0.016225
+1.84%
210.08K
OKINTAMA/USDT
0.00007025
+32.42%
200.95K
PWEASE/USDT
0.005896
-0.65%
159.57K
EZ/USDT
0.002446
-6.64%
158.03K
PPPP/USDT
0.000654
+11.03%
167.49K
AIC/USDT
0.11816
-0.41%
228.90K
COCOROETH/USDT
0.00004894
-0.58%
197.09K
PARTI/USDT
0.2336
-1.76%
833.84K
SPEC/USDT
1.176
-1.50%
271.92K
DRIP/USDT
0.000411
-7.64%
159.27K
MUBARAKAH/USDT
0.0010566
+0.82%
198.85K
DOPE/USDT
0.000000363
0.00%
160.32K
STAR10/USDT
0.0002150
-0.04%
197.39K
LAYER/USDT
0.8055
-0.89%
477.32K
MEMHASH/USDT
0.0011904
-0.55%
216.43K
SSE/USDT
0.00784
0.00%
158.61K
TOLY/USDT
38.86
+0.41%
162.78K
ALPHASOL/USDT
0.000276
-0.71%
159.22K
TTG/USDT
0.000938
+2.17%
158.76K
GROK3/USDT
0.000105
-2.77%
159.24K
HENAI/USDT
0.0007449
+22.85%
189.33K
DSYNC/USDT
0.1427
-5.62%
190.94K
MAIAR/USDT
0.001589
-1.18%
159.42K
BROCCOLI3/USDT
0.010990
-1.85%
208.79K
VON/USDT
0.00004518
-0.92%
168.73K
CGPT/USDT
0.1173
-2.97%
325.11K
HIBER/USDT
0.000258
-6.85%
159.09K
FROC/USDT
0.0000172
-5.49%
197.16K
LINGO/USDT
0.05529
-3.82%
173.02K
ALCH/USDT
0.12872
-1.37%
235.00K
XOXO/USDT
0.002102
-0.56%
217.80K
AIX9/USDT
0.0007219
-0.13%
210.58K
AIXBT/USDT
0.1934
-1.17%
1.06M
BROCCOLI1/USDT
0.000110
-1.78%
158.81K
EXPERT/USDT
0.000981
-0.10%
43.91K
LIBRA/USDT
0.02479
-8.32%
196.32K
MICRO/USDT
0.002567
-2.94%
171.21K
CHILLGUY/USDT
0.07130
-4.89%
316.87K
DIN/USDT
0.06373
+1.52%
289.45K
MXYZ/USDT
0.000449
-10.55%
159.98K
PGC/USDT
0.00002862
-10.47%
162.95K
SHELL/USDT
0.1896
-1.40%
315.12K
WIN/USDT
0.00005308
-0.54%
242.47K
AVL/USDT
0.2022
-1.55%
168.76K
MBOX/USDT
0.0542
-2.86%
207.12K
FIDA/USDT
0.0723
-1.76%
373.93K
PERRY/USDT
0.0012227
-8.89%
196.73K
BROWNIE/USDT
0.0003064
+0.92%
196.81K
PERP/USDT
0.2477
-1.70%
207.72K
BAL/USDT
1.0973
-4.17%
254.15K
G7/USDT
0.004916
-0.54%
165.48K
BEL/USDT
0.2814
-8.57%
220.65K
CAPTAINBNB/USDT
0.007444
-5.00%
208.49K
ANKR/USDT
0.01656
-1.48%
244.19K
DUO/USDT
0.000188
-3.09%
159.42K
DIAM/USDT
0.01313
-0.53%
219.77K
ILV/USDT
13.11
-1.28%
204.75K
HARRYBOLZ/USDT
0.0001389
+1.31%
161.01K
IOTX/USDT
0.02073
-1.89%
303.41K
CHR/USDT
0.0858
-1.37%
248.27K
SWARM/USDT
0.000373
-1.06%
159.06K
BIGBALLS/USDT
0.000261
-6.11%
159.95K
MAGIC/USDT
0.1377
-4.24%
265.55K
ETF500/USDT
0.00334
+2.45%
159.45K
MASK/USDT
2.107
-1.07%
429.20K
DOP/USDT
0.0002750
-3.06%
215.22K
MAI/USDT
0.002777
-0.07%
170.81K
BEAMX/USDT
0.00669
-0.44%
349.77K
CATTON/USDT
0.0000001077
-12.58%
173.27K
1INCH/USDT
0.2161
-1.77%
232.63K
CHEX/USDT
0.2019
-4.98%
241.14K
AVAXAI/USDT
0.0004895
-0.87%
165.99K
ZK/USDT
0.0561
-2.77%
287.10K
BAD/USDT
0.000000010427
-1.10%
190.32K
FLOYDAI/USDT
0.00144
-12.72%
158.24K
BUTTCOIN/USDT
0.00421
-2.32%
158.52K
W/USDT
0.0852
-2.06%
272.66K
AITECH/USDT
0.04712
-0.92%
186.78K
CALICOIN/USDT
0.000096
0.00%
158.72K
ELON4AFD/USDT
0.00531
-1.48%
159.03K
LAI/USDT
0.0008088
+1.21%
175.22K
HOOD/USDT
0.0000216
-0.91%
159.12K
PENG/USDT
0.01860
-0.48%
174.39K
AEVO/USDT
0.1001
-1.28%
249.89K
LUX/USDT
0.00224
-2.18%
158.29K
JUP/USDT
0.5485
-1.45%
465.83K
VVV/USDT
3.035
-2.38%
281.38K
HQ/USDT
0.0017901
-4.26%
161.78K
STRK/USDT
0.1371
-1.86%
415.53K
GOHOME/USDT
234.95
-1.00%
165.45K
SEEK/USDT
0.000173
0.00%
160.33K
HIM/USDT
0.000285
+43.21%
184.30K
XTTA/USDT
0.32959
-0.04%
350.89K
CA/USDT
0.00911
+4.47%
200.91K
GFM/USDT
0.00160
-3.03%
159.51K
STUPID/USDT
0.000775
+1.04%
160.04K
YEE/USDT
0.003958
+9.06%
198.14K
LANLAN/USDT
0.001769
+14.49%
220.42K
SAFEMOONSOL/USDT
0.000464
-0.64%
159.11K
DINO/USDT
0.000947
-3.95%
201.87K
KEYCAT/USDT
0.004440
-2.61%
197.80K
SOON/USDT
0.3805
-0.49%
335.29K
SOSO/USDT
0.4996
-0.77%
159.96K
ALON/USDT
0.00711
+50.95%
159.77K
STB/USDT
0.03261
-0.39%
190.59K
TFNY/USDT
0.001692
-6.36%
165.88K
TMC/USDT
0.000189
-6.43%
159.40K
AINTI/USDT
0.03307
+0.85%
196.75K
DAOLITY/USDT
0.0016878
-1.78%
179.95K
SKY/USDT
0.06613
+0.42%
418.38K
ICM/USDT
0.000933
-4.20%
161.01K
XYRO/USDT
0.0035819
+5.14%
197.47K
FITCOIN/USDT
0.003390
-13.38%
197.49K
RIZO/USDT
0.00000985
+2.39%
159.52K
GIGANT/USDT
0.00009134
-2.26%
197.15K
STARGATE/USDT
0.0000952
-0.62%
161.18K
SXT/USDT
0.1082
-1.81%
208.58K
T3AI/USDT
0.000233
+0.86%
159.83K
BFTOKEN/USDT
0.01477
-1.40%
190.47K
SBR1/USDT
0.06134
-1.17%
167.13K
OBT/USDT
0.010112
-5.09%
373.18K
STICKMAN/USDT
0.000251
-5.28%
169.24K
BARRONMEME/USDT
0.000756
-0.13%
159.39K
CHACHA/USDT
0.000144
+0.69%
163.95K
DONKEY/USDT
0.001461
-4.88%
186.93K
FIGHT/USDT
0.000760
+1.33%
206.50K
DUPE/USDT
0.014202
-2.70%
206.75K
NC/USDT
0.03480
-2.54%
290.38K
DOLO/USDT
0.03685
-3.53%
207.74K
MATES/USDT
0.000137
0.00%
205.43K
AGIXT/USDT
0.00318
-3.04%
159.03K
MOONKIN/USDT
0.000007012
+5.36%
171.59K
CLAY/USDT
0.00003587
+0.73%
171.28K
GCATS/USDT
0.000172
-2.82%
177.26K
AERGO/USDT
0.1281
-2.88%
178.33K
MXNA/USDT
0.00366
-0.54%
190.44K
GPS/USDT
0.0215
-1.82%
223.23K
TITCOIN/USDT
0.02244
-2.30%
161.08K
EPAY/USDT
0.0000500
+31.23%
159.78K
WHISP/USDT
0.000993
-10.54%
159.89K
SORA/USDT
0.0000770
-0.64%
159.73K
TIM/USDT
0.00004349
-0.04%
194.82K
AUCTION/USDT
10.87
-1.18%
227.96K
DOGECAST/USDT
0.000130
+3.17%
158.87K
LEGEND/USDT
0.0004392
+1.19%
170.39K
ORCA/USDT
2.831
-2.37%
476.81K
FORM/USDT
2.8422
-2.08%
299.35K
LIY/USDT
0.001917
-0.77%
171.81K
BOBBSC/USDT
0.00000001936
-2.56%
267.71K
MOBY/USDT
0.02091
+4.23%
159.50K
GRPH/USDT
0.00387
-4.20%
157.92K
PVS/USDT
0.010640
-4.79%
159.91K
DEEPSEEK/USDT
0.0006938
-0.48%
186.98K
HOLO/USDT
0.0000940
-3.49%
158.61K
DEGENAI/USDT
0.00301
-2.27%
159.82K
OCB/USDT
0.000005310
-2.74%
169.02K
AIOS/USDT
0.00237
0.00%
159.20K
ANGLERFISH/USDT
0.000133
+2.30%
159.22K
BIOS/USDT
0.000249
+0.80%
159.46K
MA/USDT
0.003244
-5.56%
172.51K
MLG/USDT
0.00976
-3.74%
159.30K
TAPS/USDT
0.00318
0.00%
211.16K
BERA/USDT
2.392
-1.60%
776.15K
LAVA/USDT
0.07562
-1.44%
246.36K
B3/USDT
0.003297
-2.54%
301.81K
SENTAI/USDT
0.001270
-0.39%
160.25K
TST/USDT
0.04322
-25.48%
443.02K
XTER/USDT
0.2241
-1.92%
195.32K
DOGSHIT2/USDT
0.000247
-5.36%
159.84K
PVP/USDT
0.0000577
-9.41%
159.75K
JELLYJELLY/USDT
0.026257
-5.88%
191.99K
MOSS/USDT
0.000524
+3.55%
158.76K
IQ6900/USDT
0.00279
-6.06%
159.76K
SHY/USDT
0.00451
-6.62%
160.01K
MEMDEX/USDT
0.00228
+4.58%
159.09K
SHOGGOTH/USDT
0.00719
-6.62%
158.29K
DOGEAI/USDT
0.01395
-3.99%
159.23K
TRUMPIUS/USDT
0.00672
+2.12%
159.28K
BNBAI/USDT
0.00017037
-0.24%
208.65K
BUILD/USDT
0.000139
0.00%
158.93K
BARRON/USDT
0.0000993
-0.20%
159.09K
PUMPAI/USDT
0.0002769
-16.97%
185.05K
AIMONICA/USDT
0.003904
-2.44%
437.98K
TREAT/USDT
0.002253
+0.62%
180.78K
SOLA/USDT
0.000494
+0.61%
161.24K
TRISIG/USDT
0.00254
-2.30%
158.79K
BEANS/USDT
0.00000016721
-1.00%
169.13K
TAOCAT/USDT
0.002904
-1.45%
191.95K
AICMP/USDT
0.000159
-0.62%
158.46K
FROGE/USDT
0.00000000327
-8.14%
163.25K
KM/USDT
0.000385
-1.02%
159.52K
MONKY/USDT
0.0000008813
-0.97%
168.95K
BPT/USDT
0.0008207
-3.07%
169.02K
ME/USDT
0.849
-0.35%
283.56K
SEN/USDT
0.0335
-1.47%
161.32K
SUIAI/USDT
0.02572
-0.69%
171.55K
BUTTHOLE/USDT
0.00524
+1.55%
160.62K
THE/USDT
0.2663
-2.38%
352.35K
ASSCOIN/USDT
0.001448
-0.20%
159.56K
BARSIK/USDT
0.001338
-8.91%
180.90K
SWELL/USDT
0.009439
-0.85%
287.42K
TEVA/USDT
0.007191
-4.06%
205.40K
COW/USDT
0.3994
-1.08%
361.65K
NEUR/USDT
0.00187
0.00%
159.21K
BLADE/USDT
0.024236
-3.72%
257.23K
LUCE/USDT
0.00656
-10.86%
215.96K
BAN/USDT
0.06577
+0.71%
291.16K
LOU/USDT
0.000686
+1.47%
158.58K
MEMESAI/USDT
0.00224
-3.86%
159.39K
TRENCHAI/USDT
0.000320
-6.70%
158.35K
AKITA/USDT
0.000291
+0.69%
158.41K
CATS/USDT
0.000007804
-2.24%
281.09K
PESTO/USDT
0.000692
-4.55%
163.62K
SCOUT/USDT
0.000116
-2.52%
159.23K
SLP/USDT
0.001518
-0.65%
274.12K
SNAI/USDT
0.01468
-1.01%
159.16K
CELO/USDT
0.3361
-0.56%
295.37K
YNE/USDT
0.00462
-6.47%
160.04K
FUEL/USDT
0.011605
-2.07%
279.00K
SAI/USDT
0.02506
-5.29%
216.60K
SUNDOG/USDT
0.06126
-1.01%
426.08K
UFD/USDT
0.03065
-0.55%
159.01K
DUSK/USDT
0.0704
-2.49%
195.90K
ISLAND/USDT
0.01851
-4.58%
160.42K
BITBOARD/USDT
0.0007822
+4.50%
173.21K
GINNAN/USDT
0.00000007527
-0.41%
197.87K
AVA/USDT
0.5603
-1.09%
244.93K
WOO/USDT
0.0806
-3.70%
203.84K
GAMESTOP/USDT
0.00009524
-4.78%
172.42K
SUPER/USDT
0.6928
-0.31%
230.18K
AUTOS/USDT
0.01407
-1.67%
170.13K
XAUT/USDT
3,296.9
+0.03%
156.98K
GMX/USDT
15.26
0.00%
181.14K
PIN/USDT
0.6467
+0.34%
179.81K
ARC/USDT
0.04371
-3.29%
159.19K
REEF/USDT
0.0002750
-0.68%
173.06K
APPLE/USDT
0.000268
0.00%
158.37K
SKL/USDT
0.02163
-2.30%
234.12K
ACH/USDT
0.02179
-1.40%
273.88K
LUIGI/USDT
0.00168
-6.66%
159.27K
TRUST/USDT
0.000708
-0.84%
158.88K
UXLINK/USDT
0.4019
-1.92%
239.03K
FXS/USDT
2.909
-1.28%
245.70K
GRIFFAIN/USDT
0.06851
+0.29%
198.18K
AXL/USDT
0.3217
-0.77%
287.79K
REALIS/USDT
0.00279
-3.46%
159.63K
ALT/USDT
0.02842
-1.86%
311.81K
PRAWN/USDT
0.000142
-1.38%
158.13K
CEL/USDT
0.09551
-2.36%
164.76K
VOID/USDT
0.00018621
-1.05%
169.88K
BAKE/USDT
0.1153
-2.20%
252.50K
SLAP/USDT
0.000687
-0.86%
159.46K
SKI/USDT
0.05858
-6.42%
176.96K
UNFI/USDT
0.2712
+6.26%
193.70K
FLOW/USDT
0.372
-0.26%
230.76K
TMAI/USDT
0.0007056
-1.65%
176.86K
MNT/USDT
0.6722
-0.45%
239.11K
SHIRO/USDT
0.000000007384
-0.67%
171.98K
APU/USDT
0.00018859
-0.71%
188.88K
PAI/USDT
0.08794
-2.90%
260.74K
BULLY/USDT
0.0014379
-1.35%
168.44K
ENS/USDT
21.76
-0.50%
356.46K
UBC/USDT
0.000819
-0.60%
159.61K
YGG/USDT
0.1954
-2.83%
264.46K
FRIC/USDT
0.00197
-2.95%
159.63K
TRU/USDT
0.0377
-3.58%
196.08K
IMX/USDT
0.563
-2.59%
250.47K
STARDOGE/USDT
0.000000906
-2.68%
184.80K
MUMU/USDT
0.00000377
-8.04%
165.33K
MUSTARD/USDT
0.000131
+0.76%
158.79K
IO/USDT
0.872
-1.58%
321.09K
REKTCOIN/USDT
0.00000026864
-0.56%
163.36K
BLUR/USDT
0.0920
-0.86%
254.37K
QUANT/USDT
0.000888
-7.30%
159.49K
JTO/USDT
1.637
-2.90%
260.56K
OL/USDT
0.05520
-3.22%
275.31K
BAKKT/USDT
0.0001211
-0.57%
160.60K
NAKA/USDT
0.3520
-1.89%
314.12K
UBXS/USDT
0.014193
+1.02%
171.51K
URO/USDT
0.002165
-1.27%
197.33K
CHEYENNE/USDT
0.000216
+0.46%
159.11K
ORDI/USDT
8.948
-4.96%
594.86K
LUNAI/USDT
0.02453
+0.24%
285.63K
SLERF/USDT
0.07712
-1.69%
271.54K
LUM/USDT
2.0701
-5.41%
198.32K
WEN/USDT
0.00004210
-2.22%
288.74K
MANTA/USDT
0.253
-4.88%
262.56K
SHRUBETH/USDT
0.003987
-10.28%
164.90K
HAPPY/USDT
0.0023905
+5.83%
194.01K
LENS/USDT
0.005723
+5.55%
197.14K
CENTS/USDT
0.000277
-0.35%
159.33K
DIS/USDT
0.01237
-3.66%
220.56K
ACS/USDT
0.0013282
-1.23%
272.05K
PEANUT/USDT
0.000256
-0.38%
159.62K
DOGEGOVSOL/USDT
0.0796
-0.37%
158.62K
RLY/USDT
0.0010073
-3.21%
168.84K
PATRIOT/USDT
0.000870
+2.35%
163.34K
PROMPTBIDDER/USDT
0.002465
+7.68%
198.96K
APX/USDT
0.07468
-1.89%
173.70K
SHRUB/USDT
0.000158
-0.62%
159.53K
PEPECOIN/USDT
0.3714
-1.77%
173.97K
RWAINC/USDT
0.00992
+2.05%
161.29K
MIRAI/USDT
0.01622
-4.08%
206.81K
TRUMP47/USDT
0.000099
0.00%
158.89K
TALENT/USDT
0.006330
-0.45%
170.60K
YAPPER/USDT
0.003950
-2.85%
196.54K
PORT3/USDT
0.04729
-0.23%
301.38K
RECT/USDT
0.01831
-0.38%
206.52K
CROS/USDT
0.0008678
+4.65%
169.42K
XCCOM/USDT
0.000338
-0.29%
198.57K
BSCREENER/USDT
0.000249
-10.43%
196.62K
SLOP/USDT
0.000111
-1.76%
159.09K
GLONK/USDT
0.000220
-2.65%
161.79K
MSTR/USDT
0.1551
-1.39%
168.66K
NAIIVE/USDT
0.000427
-2.95%
188.58K
PUFFER/USDT
0.2088
-2.06%
217.57K
FO/USDT
0.6341
+0.55%
213.68K
RETARDIO/USDT
0.0207
+3.50%
161.22K
FOG/USDT
0.000304
-16.71%
199.02K
SIGMA/USDT
0.01567
-1.01%
163.10K
POCHITA/USDT
0.000276
-0.36%
159.20K
USD1/USDT
0.9997
-0.06%
443.51K
KOKO/USDT
0.0000004515
-0.76%
168.41K
MOGACC/USDT
0.00003152
+1.71%
197.88K
MARS/USDT
0.00000310
-0.64%
158.86K
MYX/USDT
0.07560
-0.70%
201.16K
B2/USDT
0.48872
+0.23%
244.97K
HANA/USDT
0.000011241
-0.78%
161.63K
CATALORIAN/USDT
0.000735
-0.27%
162.95K
LANDSOL/USDT
0.000116
-1.69%
198.85K
OMG/USDT
0.1858
+0.43%
278.67K
SIGN/USDT
0.07733
-3.89%
725.74K
DPCORE/USDT
0.004617
-3.69%
186.90K
MINI/USDT
0.00517
-5.13%
170.09K
BAND/USDT
0.658
-2.37%
188.57K
ZORA/USDT
0.009823
-0.77%
269.24K
PIKA/USDT
0.0001412
+1.72%
158.99K
SIDELINED/USDT
0.00008280
+0.81%
162.05K
CTSI/USDT
0.0659
-2.08%
191.08K
SAINT/USDT
0.000365
+1.38%
161.56K
BASEISFOREVERY1/USDT
0.004049
-7.26%
197.32K
KITEAI/USDT
0.0000002138
-7.28%
171.13K
SUNCAT/USDT
0.001521
-0.45%
198.05K
TIME/USDT
0.000116
-3.33%
167.70K
FLR/USDT
0.01769
+0.97%
186.95K
SUN/USDT
0.01917
+0.15%
198.36K
GEMS/USDT
0.04657
-1.48%
182.24K
KERNEL/USDT
0.1607
-4.23%
420.17K
CORE/USDT
0.7396
-1.22%
284.92K
REN/USDT
0.012190
+0.66%
177.35K
REMUS/USDT
0.000148
-6.32%
163.94K
SATO/USDT
0.00018
0.00%
160.00K
XPR/USDT
0.003640
+0.97%
215.85K
YFI/USDT
5,236.0
+0.14%
172.06K
STO/USDT
0.10342
-4.88%
265.93K
WAXP/USDT
0.02181
-2.19%
227.47K
CATDOG/USDT
0.000002570
-0.19%
170.34K
K/USDT
5.348
-1.87%
173.05K
MLN/USDT
9.22
+0.10%
352.04K
TWT/USDT
0.8031
+0.13%
190.87K
HOT/USDT
0.001002
-0.89%
227.32K
TALK/USDT
0.461
-3.75%
183.91K
AIL/USDT
0.001354
+0.14%
169.31K
WHY/USDT
0.00000003795
+0.77%
173.80K
GHIBLI/USDT
0.002804
+1.11%
202.03K
NFT/USDT
0.0000004254
-0.30%
281.29K
AIOZ/USDT
0.3708
-3.98%
292.74K
BANANA/USDT
21.74
-4.94%
284.89K
HNT/USDT
3.360
-0.08%
240.85K
RFC/USDT
0.009918
-1.24%
197.77K
TAT/USDT
0.000942
-13.89%
197.81K
TRUMPCOIN/USDT
0.0006760
-11.66%
170.75K
API3/USDT
0.729
-1.61%
226.64K
NEI/USDT
0.004405
-0.24%
159.21K
MAVIA/USDT
0.1703
-1.16%
260.43K
SLING/USDT
0.001298
-7.68%
233.60K
SPELL/USDT
0.0005378
-0.75%
227.87K
TUT/USDT
0.02574
-3.88%
311.27K
FROKAI/USDT
0.005942
+1.22%
170.25K
MLC/USDT
0.3463
-11.81%
173.78K
AMP/USDT
0.004100
+0.58%
245.66K
OIK/USDT
0.0639
+0.31%
167.20K
RSR/USDT
0.007313
-1.45%
402.00K
TTAI/USDT
0.000387
-1.02%
159.98K
AERO/USDT
0.5304
-0.46%
277.00K
GROKCOIN/USDT
0.000206
-0.48%
158.58K
ACE/USDT
0.574
-3.04%
236.90K
MNSRY/USDT
0.04079
-0.14%
158.76K
AUDIO/USDT
0.0706
-2.62%
236.01K
DEFAI/USDT
0.0011832
-8.04%
169.89K
BOND/USDT
0.2672
-3.39%
175.76K
FORM1/USDT
0.00006621
-6.27%
168.95K
AGI/USDT
0.06258
+1.49%
307.04K
DHN/USDT
4.060
-0.04%
200.19K
COLLAT/USDT
0.04784
+1.46%
158.91K
HAWKTUAH/USDT
0.000139
-2.11%
160.62K
TROY/USDT
0.00012814
-0.16%
180.89K
WOLF/USDT
0.00004122
-0.67%
199.13K
PROPC/USDT
0.525
+0.19%
163.58K
XCN/USDT
0.01694
-1.62%
236.12K
BICITY/USDT
0.0006425
-1.19%
197.77K
RIZ/USDT
0.0042205
-0.09%
218.79K
HOPPY/USDT
0.000025308
-11.23%
161.91K
WEPE/USDT
0.00001567
+1.35%
196.21K
BNBXBT/USDT
0.0012363
+0.34%
197.09K
NPC/USDT
0.014179
-0.99%
176.80K
BOBO/USDT
0.0000004119
-4.63%
172.77K
BROCCOLI/USDT
0.02699
-1.96%
190.34K
HEI/USDT
0.3245
-1.57%
228.86K
RPL/USDT
5.12
-1.15%
429.62K
ETC/USDT
17.48
+0.22%
351.65K
FARTBOY/USDT
0.0313
-1.88%
158.88K
ANDYETH/USDT
0.00005494
-0.45%
205.20K
PEP/USDT
0.000520
-1.32%
159.36K
BENDOG/USDT
0.002651
-1.92%
172.05K
SAN/USDT
0.00546
-3.19%
158.40K
BOB/USDT
0.000006072
-1.23%
159.71K
MUSKIT/USDT
0.000681
+1.49%
159.10K
DRIFT/USDT
0.6315
+0.68%
363.25K
PKIN/USDT
0.00126
-1.56%
668.55K
MICHI/USDT
0.03925
+0.51%
182.28K
PINEYE/USDT
0.00010925
+1.96%
272.75K
FAFO/USDT
0.000511
+1.18%
159.91K
MANEKI/USDT
0.001458
-0.40%
180.49K
CEEK/USDT
0.01286
-0.15%
172.65K
HAT/USDT
0.002849
+0.17%
274.69K
NUIT/USDT
0.00256
-9.54%
159.56K
RACA/USDT
0.00007706
-1.75%
273.73K
CLOUDY/USDT
0.000991
-9.08%
158.44K
PRCL/USDT
0.09563
-1.53%
288.39K
OPUL/USDT
0.03077
+0.19%
174.52K
ROSSFUND/USDT
0.000182
+4.00%
159.47K
ANIME/USDT
0.02375
-1.94%
352.05K
TNSR/USDT
0.1280
-1.99%
228.11K
BID/USDT
0.03862
-6.05%
206.23K
ORDS/USDT
0.0008474
-1.00%
170.37K
MIDLE/USDT
0.0002226
+0.08%
193.04K
PIXEL/USDT
0.04555
-4.52%
440.18K
BOTIFY/USDT
0.015286
-3.22%
277.16K
USA/USDT
0.000000814
-5.23%
159.10K
BWT/USDT
0.000140
-3.44%
159.83K
BEENZ/USDT
0.000246
-3.90%
159.54K
ELONSOL/USDT
0.0007388
-0.49%
197.82K
SOLV/USDT
0.04208
+0.35%
571.52K
DUCK/USDT
0.002655
-2.31%
301.03K
MVRS/USDT
0.000153
-2.54%
160.29K
SYNTH/USDT
0.0005797
-4.15%
170.15K
TROG/USDT
0.00000496
-4.43%
159.65K
HINT/USDT
0.007756
-1.61%
231.83K
AIPUMP/USDT
0.0006336
-15.26%
180.46K
FLORK/USDT
0.002217
-0.58%
159.31K
AICELL/USDT
0.0016284
-5.34%
170.89K
BIO/USDT
0.0693
-4.14%
442.91K
OKB/USDT
50.75
-0.17%
161.61K
ZAILGO/USDT
0.00117
+3.53%
161.30K
RAI/USDT
0.8171
+0.66%
173.15K
INSN/USDT
0.00002716
+2.37%
171.61K
SPORE/USDT
0.000611
-2.24%
160.19K
GAME/USDT
0.03570
-1.86%
200.71K
STARS/USDT
0.0000416
-0.71%
159.87K
DESCI/USDT
0.0012636
+4.71%
170.42K
OGPU/USDT
0.2986
-1.25%
172.60K
PIX/USDT
0.0006038
-1.78%
175.40K
EARNM/USDT
0.001553
-0.06%
169.77K
KIP/USDT
0.001640
-8.02%
173.30K
DMCK/USDT
0.00003890
-0.56%
175.97K
AIAGENT/USDT
0.001250
-11.90%
174.21K
VELODROME/USDT
0.0539
0.00%
225.73K
BIAO/USDT
0.0002539
+0.75%
168.38K
GOATS/USDT
0.0001541
+4.97%
169.29K
AVAAI/USDT
0.04559
-1.87%
251.10K
RIZZMAS/USDT
0.0000039932
-2.15%
169.75K
RSC/USDT
0.4482
-3.04%
166.45K
MORPHO/USDT
1.3492
-1.54%
303.87K
FLOWER/USDT
0.000256
+0.78%
157.97K
ELIZA/USDT
0.0004696
-0.61%
169.80K
VVAIFU/USDT
0.003954
-5.69%
179.95K
BERT/USDT
0.02655
+3.10%
175.85K
LESTER/USDT
0.001109
+0.90%
158.76K
AIFUN/USDT
0.004384
+2.47%
172.00K
FRED/USDT
0.004917
-8.69%
180.13K
BABYBNB/USDT
0.0009798
+0.37%
171.29K
MOODENGETH/USDT
0.00003196
-1.38%
207.69K
AGENT/USDT
0.003637
+2.53%
320.98K
NOTAI/USDT
0.00001214
-2.64%
207.00K
DEAI/USDT
0.09933
-6.25%
207.59K
DOGEGOV/USDT
0.016195
-2.12%
250.86K
KEY/USDT
0.0005292
-0.82%
170.01K
AIS/USDT
0.00001942
-5.45%
169.67K
BURGER/USDT
0.008832
+5.33%
196.88K
DODO/USDT
0.0440
-4.34%
250.72K
EPX/USDT
0.00001481
-1.46%
171.48K
RDNT/USDT
0.02446
-2.74%
229.41K
METIS/USDT
17.97
-1.37%
239.66K
COAI/USDT
0.000004449
-1.39%
168.90K
NEIRO/USDT
0.0013286
+2.07%
283.77K
ZRX/USDT
0.2394
-0.82%
207.54K
JOE/USDT
0.1642
-1.91%
237.71K
CRO/USDT
0.10209
+0.43%
265.40K
HOOK/USDT
0.1221
-3.09%
210.41K
UMA/USDT
1.132
-2.07%
202.09K
MOCA/USDT
0.08182
-1.52%
274.40K
LRC/USDT
0.0897
-1.53%
214.20K
PHB/USDT
0.575
-7.25%
263.69K
STG/USDT
0.1821
-1.14%
223.05K
CYBER/USDT
1.326
-2.35%
231.37K
BAT/USDT
0.1321
-0.75%
220.02K
BLZ/USDT
0.03923
+1.13%
201.64K
CVX/USDT
2.920
-1.68%
227.34K
RATS/USDT
0.00002090
-0.28%
304.78K
RAD/USDT
0.720
-4.38%
268.44K
SNX/USDT
0.691
-2.40%
241.23K
ID/USDT
0.1829
-1.40%
220.03K
MKR/USDT
1,587.5
+0.57%
218.55K
ZIG/USDT
0.09889
-2.11%
267.64K
BCH/USDT
407.8
+0.12%
270.25K
BILLY/USDT
0.004003
-1.83%
175.45K
HIGH/USDT
0.579
-2.36%
221.23K
ANDY/USDT
0.0003391
-3.41%
169.08K
MAGA/USDT
0.000009642
-0.54%
183.52K
BEER/USDT
0.000004039
-1.31%
171.66K
PENDLE/USDT
4.021
-1.13%
413.04K
PSPS/USDT
0.00472
-0.42%
160.02K
CATCOIN/USDT
0.00000000009184
-0.56%
167.89K
LADYS/USDT
0.00000004545
-1.77%
279.96K
TOKEN/USDT
0.01857
-2.36%
214.98K
OMNI/USDT
2.38
-3.25%
202.79K
ZEUS/USDT
0.1734
-3.45%
285.81K
MUBI/USDT
0.004889
-0.63%
177.39K
AI/USDT
0.1502
-3.15%
301.36K
XAI/USDT
0.0732
-2.13%
296.48K
CRTAI/USDT
0.000912
+0.77%
21.63K
0.000888-7.30%
$0.00088
24h magas
0.001259
24h Alacsony
0.000849
24 órás mennyiség (USDT)
159.51K
Piackorlát (USDT)
888.00K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Releváns linkek
Crypto Name
QUANT
Cirkulációs Piac Cap
887,999 USDT
Keringő ellátás
999,999,864.2
Max ellátás
999,999,864.2
Megrendelőkönyv
Piaci kereskedések
0.000001
Menny(Ár(
Menny(
Összeg(
QUANT
)Összeg(USDT
)Ár(USDT)
Menny(QUANT)
Összeg(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
139,369.180
4,181.075
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001139
86,105.830
98.07
0.001136
84,897.080
96.44
0.001133
70,673.220
80.07
0.001130
82,217.510
92.91
0.001127
55,591.790
62.65
0.001123
68,598.980
77.04
0.001120
69,741.200
78.11
0.001117
67,035.440
74.88
0.001114
64,847.160
72.24
0.001111
65,777.090
73.08
0.001107
54,282.880
60.09
0.001104
53,885.020
59.49
0.001101
46,259.780
50.93
0.001098
59,920.940
65.79
0.001095
47,708.730
52.24
0.001092
37,971.820
41.47
0.001088
60,110.490
65.40
0.001085
45,467.740
49.33
0.001082
40,073.730
43.36
0.001079
114,150.020
123.17
0.001076
71,862.210
77.32
0.001073
75,396.880
80.90
0.001069
108,237.860
115.71
0.001066
106,049.530
113.05
0.001063
71,627.070
76.14
0.001060
81,481.450
86.37
0.001057
75,515.990
79.82
0.001054
65,781.610
69.33
0.001050
90,857.190
95.40
0.001047
100,437.700
105.16
0.001044
86,834.790
90.66
0.001041
89,866.460
93.55
0.001038
63,954.900
66.39
0.001035
66,866.160
69.21
0.001031
64,541.120
66.54
0.001028
76,027.500
78.16
0.001025
64,559.100
66.17
0.001022
58,737.800
60.03
0.001019
63,883.390
65.10
0.001015
68,411.490
69.44
0.001012
19,734.100
19.97
0.001009
18,804.870
18.97
0.001006
10,212.840
10.27
0.001003
15,929.520
15.98
0.001000
17,726.540
17.73
0.000996
17,997.700
17.93
0.000993
37,693.560
37.43
0.000990
20,630.290
20.42
0.000987
32,368.590
31.95
0.000984
24,462.200
24.07
0.000981
29,827.490
29.26
0.000977
21,643.330
21.15
0.000974
18,223.200
17.75
0.000971
14,581.390
14.16
0.000968
16,990.090
16.45
0.000965
17,465.250
16.85
0.000962
13,224.510
12.72
0.000958
13,731.740
13.16
0.000955
13,837.120
13.21
0.000952
16,160.960
15.39
0.000950
44,801.840
42.56
0.000948
35,188.480
33.36
0.000946
35,300.100
33.39
0.000944
30,437.010
28.73
0.000942
41,275.340
38.88
0.000941
36,660.530
34.50
0.000939
27,111.260
25.46
0.000937
62,302.690
58.38
0.000935
61,243.510
57.26
0.000933
59,161.710
55.20
0.000931
61,901.760
57.63
0.000930
56,091.250
52.16
0.000928
30,216.310
28.04
0.000926
36,154.930
33.48
0.000924
12,205.520
11.28
0.000922
56,706.110
52.28
0.000920
36,116.260
33.23
0.000919
47,296.360
43.47
0.000917
38,614.320
35.41
0.000916
55,127.600
50.50
0.000915
24,035.170
21.99
0.000914
26,990.660
24.67
0.000913
23,827.970
21.75
0.000912
41,106.520
37.49
0.000911
28,497.150
25.96
0.000910
24,933.020
22.69
0.000909
28,973.620
26.34
0.000908
36,269.020
32.93
0.000907
38,235.900
34.68
0.000906
22,864.560
20.72
0.000888
≈$0.000880.000868
20,000.000
17.36
0.000853
44,000.000
37.53
0.000845
24,434.000
20.65
0.000844
215,736.110
182.08
0.000843
55,098.520
46.45
0.000842
31,146.290
26.23
0.000841
57,285.350
48.18
0.000840
28,523.030
23.96
0.000839
34,033.720
28.55
0.000838
39,135.060
32.80
0.000837
57,952.620
48.51
0.000836
50,648.210
42.34
0.000834
34,308.050
28.61
0.000833
15,931.520
13.27
0.000831
330,415.570
274.58
0.000829
13,679.740
11.34
0.000828
16,704.880
13.83
0.000826
36,368.850
30.04
0.000824
184,028.060
151.64
0.000823
40,222.610
33.10
0.000821
70,781.020
58.11
0.000820
54,176.180
44.42
0.000818
56,047.720
45.85
0.000816
66,040.770
53.89
0.000815
36,655.410
29.87
0.000813
46,760.240
38.02
0.000812
39,749.110
32.28
0.000807
56,155.230
45.32
0.000806
61,657.740
49.70
0.000804
61,580.770
49.51
0.000801
31,732.910
25.42
0.000799
18,427.770
14.72
0.000796
10,570.980
8.41
0.000793
22,856.700
18.13
0.000791
20,551.440
16.26
0.000788
25,680.240
20.24
0.000786
22,111.170
17.38
0.000783
35,747.030
27.99
0.000781
31,117.020
24.30
0.000778
43,679.760
33.98
0.000776
20,566.010
15.96
0.000773
20,955.490
16.20
0.000771
29,249.670
22.55
0.000768
50,942.430
39.12
0.000766
23,164.930
17.74
0.000763
37,226.780
28.40
0.000761
38,499.190
29.30
0.000758
51,256.500
38.85
0.000756
26,268.660
19.86
0.000754
55,432.860
41.80
0.000751
91,134.920
68.44
0.000749
67,227.180
50.35
0.000747
76,986.970
57.51
0.000744
91,066.130
67.75
0.000742
67,274.890
49.92
0.000740
105,449.490
78.03
0.000738
86,117.430
63.55
0.000735
113,526.500
83.44
0.000733
135,985.570
99.68
0.000731
112,619.600
82.32
0.000729
86,628.520
63.15
0.000727
134,827.960
98.02
0.000724
90,031.250
65.18
0.000722
114,128.640
82.40
0.000720
145,821.520
104.99
0.000718
162,630.430
116.77
0.000716
167,608.710
120.01
0.000714
147,041.680
104.99
0.000712
120,271.610
85.63
0.000709
170,053.990
120.57
0.000707
91,936.130
65.00
0.000705
99,716.850
70.30
0.000703
82,896.060
58.28
0.000701
70,969.360
49.75
0.000699
96,616.390
67.53
0.000697
96,941.930
67.57
0.000695
72,878.420
50.65
0.000693
69,853.300
48.41
0.000691
117,585.170
81.25
0.000689
109,955.010
75.76
0.000687
117,789.540
80.92
0.000683
79,081.230
54.01
0.000679
126,322.570
85.77
0.000676
143,600.230
97.07
0.000672
146,132.370
98.20
Megrendelőkönyv
Piaci kereskedések
Menny(QUANT)
Ár(USDT)
Menny(QUANT)
Idő
0.000888
27.402K
20:22:50
0.000888
24.457K
20:22:39
0.000888
28.169K
20:22:28
0.000886
22.535K
20:22:18
0.000888
28.169K
20:22:07
0.000886
16.652K
20:21:56
0.000888
11.268K
20:21:45
0.000888
16.901K
20:21:34
0.000886
16.901K
20:21:24
0.000888
23.352K
20:21:13
0.000888
22.535K
20:21:02
0.000888
28.169K
20:20:52
0.000886
28.169K
20:20:41
0.000886
28.185K
20:20:30
0.000886
22.151K
20:20:19
0.000886
23.590K
20:20:08
0.000886
22.548K
20:19:58
0.000886
16.911K
20:19:47
0.000886
28.185K
20:19:36
0.000888
22.548K
20:19:26
0.000888
22.548K
20:19:15
0.000886
24.789K
20:19:04
0.000888
16.920K
20:18:54
0.000888
22.561K
20:18:43
0.000888
28.201K
20:18:32
0.000888
16.920K
20:18:22
0.000888
28.201K
20:18:11
0.000886
16.920K
20:18:00
0.000886
18.859K
20:17:50
0.000888
28.201K
20:17:39
0.000888
28.201K
20:17:28
0.000888
11.280K
20:17:17
0.000888
28.201K
20:17:07
0.000888
16.920K
20:16:56
0.000886
28.201K
20:16:45
0.000886
28.201K
20:16:35
0.000888
22.561K
20:16:24
0.000888
18.445K
20:16:13
0.000886
28.201K
20:16:02
0.000886
23.428K
20:15:52
0.000888
28.201K
20:15:41
0.000886
23.717K
20:15:30
0.000886
11.280K
20:15:20
0.000888
16.732K
20:15:09
0.000895
27.902K
20:14:58
0.000896
27.886K
20:14:47
0.000896
27.886K
20:14:37
0.000896
27.886K
20:14:26
0.000896
22.309K
20:14:15
0.000886
28.185K
20:14:05
0.000888
16.911K
20:13:54
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár (USDT)
Menny (QUANT)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 QUANT
Ár (USDT)
Menny (QUANT)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...