RSR/USDT
RESERVE RIGHTS
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
86,715.18
+1.65%
1.07B
ETH/USDT
1,896.09
-1.17%
206.00M
TRX/USDT
0.2375
+0.63%
1.28M
SOL/USDT
129.82
+0.35%
9.24M
XRP/USDT
2.1690
+0.40%
4.22M
TON/USDT
4.054
+0.12%
673.39K
USDC/USDT
1.0000
-0.01%
8.76M
PEPE/USDT
0.00000779
-0.12%
2.44M
BNB/USDT
600.38
-2.39%
2.74M
KEKIUS/USDT
0.02339
-2.98%
183.80K
PEPU/USDT
0.00317
+7.82%
272.35K
TRUMP/USDT
10.50
+1.05%
2.74M
ZOO/USDT
0.00000481
-2.43%
171.33K
GHIBLICZ/USDT
0.001068
+41.64%
203.70K
NOT/USDT
0.002241
-2.69%
306.93K
PIAI/USDT
0.0000000000081
-1.21%
161.23K
TST/USDT
0.06913
+6.15%
202.99K
VINE/USDT
0.04251
-1.98%
638.99K
CATE/USDT
0.000212
-4.07%
161.97K
DOGS/USDT
0.0001381
-4.42%
343.98K
SUNDOG/USDT
0.05805
+5.73%
625.33K
MELANIA/USDT
0.594
-2.46%
200.55K
RARE/USDT
0.0557
-7.93%
244.94K
JAILSTOOL/USDT
0.008504
+24.20%
203.96K
OIK/USDT
0.0278
-6.71%
197.73K
SHRUBETH/USDT
0.004050
-10.01%
163.98K
GHIBLI/USDT
0.01403
+56.23%
321.72K
MEMHASH/USDT
0.001584
-6.65%
242.60K
XLM/USDT
0.2731
-1.47%
415.55K
DOGE/USDT
0.17568
+0.38%
3.24M
GRASS/USDT
1.9078
+8.22%
415.48K
BABYDOGE/USDT
0.000000001189
-4.49%
316.07K
BWT/USDT
0.000239
-0.41%
160.53K
EIC/USDT
0.0002080
-9.91%
172.29K
HMSTR/USDT
0.002287
-1.92%
286.23K
LTC/USDT
85.88
+0.25%
880.69K
SAI/USDT
0.01126
-7.93%
205.82K
TRC/USDT
0.00205
+1.99%
247.13K
SOLA/USDT
0.000480
-1.84%
162.49K
SUI/USDT
2.4768
-0.56%
1.42M
TIM/USDT
0.000423
+14.01%
161.93K
TRUMP47/USDT
0.000092
+2.22%
161.11K
EVERYAI/USDT
0.0004
-20.00%
173.87K
LAZYCAT/USDT
0.00002804
-9.16%
160.44K
LEVER/USDT
0.000527
-32.60%
408.39K
POL/USDT
0.1970
-4.04%
410.89K
SUIAI/USDT
0.02019
+12.10%
164.90K
DEFAI/USDT
0.0002771
-17.50%
290.26K
FLOKI/USDT
0.00005918
-2.77%
537.27K
XYRO/USDT
0.0045920
-2.68%
192.93K
YE/USDT
0.000466
-9.16%
160.26K
ALGO/USDT
0.1929
-0.05%
366.54K
HOOD/USDT
0.0000527
+4.56%
161.53K
LLM/USDT
0.00180
-7.69%
162.04K
MAJOR/USDT
0.15224
-4.18%
167.95K
MUBARAK/USDT
0.041663
-8.24%
244.79K
NOTAI/USDT
0.00001205
-5.78%
179.20K
CHEYENNE/USDT
0.000195
+2.09%
161.19K
KITEAI/USDT
0.0000001955
+2.84%
162.47K
TALENT/USDT
0.00906
-4.53%
130.95K
YZY1/USDT
0.006409
-6.88%
161.31K
NEIRO/USDT
0.000862
+0.11%
165.96K
PELL/USDT
0.0050
0.00%
315.34K
FAFO/USDT
0.00080
0.00%
160.76K
GEMS/USDT
0.0197
-10.04%
176.69K
LUCE/USDT
0.01308
+23.27%
256.17K
POCHITA/USDT
0.000271
-0.73%
162.01K
ELONSOL/USDT
0.000868
-1.58%
199.74K
INJ/USDT
8.93
-2.08%
286.24K
K/USDT
4.001
-3.00%
249.31K
TRIT/USDT
0.0004117
+4.43%
162.10K
B3/USDT
0.005160
-8.29%
243.51K
DOWNALD/USDT
0.000084
-6.66%
201.22K
SOLVEX/USDT
0.1506
+5.09%
177.03K
HOOTERS/USDT
0.000289
-7.37%
193.25K
BCCOIN/USDT
0.04323
-1.88%
163.54K
CAR/USDT
0.0103
-0.96%
160.54K
CRTAI/USDT
0.001807
+6.16%
21.57K
DNA/USDT
0.000000000029645
+10.93%
162.02K
BRETT/USDT
0.03244
-3.62%
338.23K
BUCKAZOIDS/USDT
0.006422
-12.62%
226.74K
MNSRY/USDT
0.01940
-2.85%
161.33K
AVAX/USDT
19.58
-1.31%
727.15K
AVERY/USDT
0.00018
-14.28%
267.77K
BABYNEIROBNB/USDT
0.00000000000269
-3.23%
162.05K
MUPPETS/USDT
0.000281
-56.96%
211.26K
DRB/USDT
0.00011389
-13.04%
264.56K
NEAR/USDT
2.691
+0.26%
592.11K
SCOUT/USDT
0.000139
0.00%
160.26K
ALPHASOL/USDT
0.00049
-2.00%
161.93K
FORM/USDT
2.1961
-4.08%
639.46K
SHIB/USDT
0.00001271
-2.67%
660.19K
JHH/USDT
0.0000001894
-18.46%
161.45K
MUBARAKAH/USDT
0.00137
-25.54%
245.15K
SONIC/USDT
0.23448
-3.98%
387.75K
SSE/USDT
0.00905
-5.92%
161.31K
WIF/USDT
0.418
-3.90%
639.34K
WIZZ/USDT
0.02396
-6.03%
203.63K
AIFUN/USDT
0.003693
-9.66%
164.92K
BABYBNB/USDT
0.0009780
-3.15%
162.27K
ELON/USDT
0.00000013178
-3.03%
358.30K
MOCA/USDT
0.08440
-4.23%
386.00K
MEW/USDT
0.003329
+17.30%
385.45K
PEP/USDT
0.000625
-5.87%
160.62K
TROG/USDT
0.00000401
-0.74%
161.36K
BUILD/USDT
0.000160
+1.26%
161.34K
PENG/USDT
0.01618
+0.18%
165.19K
ARB/USDT
0.3315
-2.52%
412.61K
FORM1/USDT
0.0002989
-21.97%
166.18K
BONK/USDT
0.00001258
+4.57%
735.92K
DUO/USDT
0.000160
-2.43%
161.51K
FLOWSOL/USDT
0.000180
+23.28%
164.90K
MONKY/USDT
0.000001465
-0.94%
163.13K
VVV/USDT
2.630
-5.32%
370.17K
X/USDT
0.00007383
-8.85%
285.38K
CATALORIAN/USDT
0.000415
-2.12%
161.71K
DYDX/USDT
0.6369
-5.30%
311.76K
SEEK/USDT
0.000178
0.00%
161.35K
COLLAT/USDT
0.01490
+2.68%
161.56K
RFC/USDT
0.014968
+56.65%
200.93K
S/USDT
0.5111
-1.02%
1.23M
WLD/USDT
0.792
-5.71%
547.82K
CATDOG/USDT
0.000003508
-1.98%
160.92K
GROK3/USDT
0.000166
-2.35%
159.86K
TLM/USDT
0.00514
-4.46%
188.00K
ACT/USDT
0.0584
-41.01%
2.10M
MOVE/USDT
0.4066
-2.09%
444.50K
NEIROETH/USDT
0.02736
-2.52%
186.91K
STAR10/USDT
0.00596
+1.01%
279.36K
MARS/USDT
0.00000365
+0.55%
161.03K
PIXFI/USDT
0.000512
-4.29%
163.36K
BILLY/USDT
0.002240
-1.71%
163.73K
MOODENG/USDT
0.02949
-11.46%
310.73K
CHILLGUY/USDT
0.02503
-6.39%
324.78K
EPAY/USDT
0.000262
-1.87%
173.79K
HIBER/USDT
0.000621
+23.21%
167.09K
JELLYJELLY/USDT
0.012224
-16.35%
230.10K
PEIPEI/USDT
0.00000003527
-9.72%
174.79K
PUSS/USDT
0.013944
+1.81%
198.05K
LGCT/USDT
1.8931
-0.06%
230.21K
NUMI/USDT
0.0679
+2.41%
261.97K
OMNI/USDT
2.50
-5.66%
197.03K
PENGU/USDT
0.005152
-4.57%
545.89K
SWCH/USDT
0.1801
-3.48%
215.80K
TNSR/USDT
0.1567
-7.38%
203.27K
HBAR/USDT
0.17182
-1.62%
942.30K
MYRO/USDT
0.01702
-4.05%
260.09K
ADA/USDT
0.6916
-0.01%
1.14M
CHIP/USDT
0.000000267
+3.48%
165.38K
GX/USDT
0.00528
+0.18%
160.70K
BMT/USDT
0.11217
-6.99%
953.44K
BUBB/USDT
0.001743
-22.60%
231.09K
DOT/USDT
4.200
-1.26%
461.44K
EXPERT/USDT
0.000995
-5.68%
112.72K
MOBY/USDT
0.01087
-8.27%
160.54K
EYE/USDT
0.000072
+2.85%
161.49K
FIL/USDT
2.864
-1.20%
360.70K
CHEEMS/USDT
0.0000015698
-5.76%
171.90K
CTD/USDT
0.002163
-8.03%
200.87K
HANA/USDT
0.0000133
+1.52%
160.71K
LINK/USDT
14.02
-2.09%
881.58K
PESTO/USDT
0.000495
-3.69%
161.70K
PIXEL/USDT
0.02819
-5.46%
339.06K
FLOYDAI/USDT
0.00504
-4.54%
160.98K
ORDI/USDT
7.42
-12.50%
378.02K
PWEASE/USDT
0.007765
+41.18%
161.55K
DOPE/USDT
0.000002570
-29.55%
180.99K
PIPPIN/USDT
0.012570
-9.52%
205.72K
RED/USDT
0.4432
-14.67%
444.70K
COAI/USDT
0.000004197
-17.21%
163.12K
GRIFFAIN/USDT
0.03701
-5.63%
192.69K
DOGEAI/USDT
0.01748
-20.40%
160.94K
KILO/USDT
0.0683
-9.53%
902.06K
PARTI/USDT
0.1939
-12.97%
749.90K
PKIN/USDT
0.00285
-0.34%
468.61K
MAIAR/USDT
0.001414
-5.60%
160.41K
MIDLE/USDT
0.00083
-3.48%
182.31K
REEF/USDT
0.0003278
-3.07%
164.86K
TIA/USDT
3.143
-1.28%
453.48K
GOAT/USDT
0.0484
-7.10%
217.02K
ME/USDT
0.994
-3.11%
225.23K
BAKE/USDT
0.1271
-6.33%
203.34K
TREAT/USDT
0.004828
-0.45%
165.47K
TRUST/USDT
0.000920
+0.65%
161.08K
USUAL/USDT
0.1139
-7.92%
400.46K
AIOS/USDT
0.00150
-5.06%
161.09K
BUTTHOLE/USDT
0.00944
+6.06%
161.78K
PINEYE/USDT
0.0001329
-28.04%
170.52K
SBR1/USDT
0.0817
-1.20%
161.41K
VET/USDT
0.02334
-1.43%
358.38K
BCH/USDT
310.8
-1.27%
284.22K
NVG8/USDT
0.00752
+4.73%
162.14K
PYTHON/USDT
0.000027
-15.62%
188.92K
BARRON/USDT
0.000093
0.00%
161.57K
COCORO/USDT
0.00806
-9.43%
204.67K
AAVE/USDT
162.40
-4.48%
639.15K
FROGE/USDT
0.00000000181
+1.68%
162.69K
STARS/USDT
0.000063
+18.86%
162.23K
ARKM/USDT
0.510
-3.95%
283.55K
TTG/USDT
0.004153
-11.31%
161.81K
USA/USDT
0.000001053
+2.73%
161.02K
WOJAK/USDT
0.0002470
-5.07%
169.97K
BEER/USDT
0.000003649
+0.49%
162.44K
EPIC/USDT
1.151
-6.80%
241.92K
GOATS/USDT
0.0002412
+4.32%
165.37K
NEZHA/USDT
0.000159
-0.62%
160.93K
PVS/USDT
0.002672
-10.75%
160.92K
CAW/USDT
0.000000050803
+0.94%
203.14K
FIGHT/USDT
0.00092
+16.45%
286.50K
FROC/USDT
0.0000150
-4.45%
199.58K
ETF/USDT
0.000077
-4.93%
161.00K
POPCAT/USDT
0.1911
-4.45%
313.88K
SWELL/USDT
0.01076
-7.79%
332.54K
PONKE/USDT
0.0908
-2.99%
193.80K
AIL/USDT
0.0099
+147.50%
192.09K
BUZZ/USDT
0.00839
-9.49%
222.99K
BNBAI/USDT
0.000351
-19.31%
165.98K
CLOUDY/USDT
0.00118
-2.47%
160.75K
COCOROETH/USDT
0.00002761
-6.08%
203.11K
APT/USDT
5.417
-0.18%
451.80K
RIZZMAS/USDT
0.0000019213
+7.26%
161.21K
BIGBALLS/USDT
0.00030
-16.66%
199.30K
FET/USDT
0.467
-3.31%
379.79K
EIGEN/USDT
0.899
-5.26%
366.17K
PGC/USDT
0.000165
-15.38%
190.18K
PYTH/USDT
0.1458
-1.61%
249.65K
TAPS/USDT
0.0039
-7.14%
162.46K
WEPE/USDT
0.0000297
-4.19%
199.06K
ZAILGO/USDT
0.00059
-6.34%
161.94K
CITADAIL/USDT
0.00087
-5.43%
161.20K
EPX/USDT
0.00001494
-7.66%
164.73K
GIGA/USDT
0.01741
-7.63%
186.90K
GINNAN/USDT
0.00000007971
-2.18%
199.33K
LUXUN/USDT
0.000095
-20.16%
198.35K
PERCY/USDT
0.000784
-20.24%
191.27K
BABYDEER/USDT
0.001148
+19.83%
163.14K
BUTTCOIN/USDT
0.01213
+436.72%
223.17K
CROS/USDT
0.00133
+3.10%
161.99K
ILV/USDT
13.09
-4.73%
208.82K
PVP/USDT
0.000206
-8.44%
161.58K
STARGATE/USDT
0.000097
+7.77%
161.09K
FAT/USDT
0.018777
+7.26%
161.87K
KEY/USDT
0.0005205
+1.24%
164.18K
PAXG/USDT
3,134.4
-0.03%
489.54K
PEOPLE/USDT
0.01430
-6.16%
257.86K
HARD/USDT
0.1543
+0.78%
221.75K
LUIGI/USDT
0.00237
-53.71%
166.55K
ANDYBSC/USDT
0.0000000122
-22.29%
213.03K
MOODENGETH/USDT
0.00003560
-9.62%
211.37K
RENDER/USDT
3.712
-1.30%
530.16K
CATTON/USDT
0.0000001669
-7.17%
162.68K
TRUMPCOIN/USDT
0.000991
-9.49%
163.05K
BIO/USDT
0.0720
-6.37%
317.71K
HAPPY/USDT
0.000477
-1.03%
191.36K
ZACHXBT/USDT
0.000093
-3.12%
160.46K
BARRONMEME/USDT
0.00064
-3.03%
160.52K
BEANS/USDT
0.000000224
-3.44%
162.97K
ICE/USDT
0.003239
-4.65%
189.88K
JOE/USDT
0.1701
-2.35%
200.81K
SOON/USDT
0.00004365
-4.12%
164.53K
VATAN/USDT
0.06121
+0.32%
167.86K
ANTY/USDT
0.003033
+3.40%
160.71K
GREED3/USDT
0.000928
+10.21%
160.94K
ACH/USDT
0.02194
-1.65%
269.96K
PIN/USDT
0.8005
-5.43%
191.05K
SHIRO/USDT
0.000000014
0.00%
156.15K
TAI/USDT
0.04348
-1.45%
383.32K
TUT/USDT
0.028225
-24.18%
247.16K
BDG/USDT
0.0022626
+2.59%
257.40K
DOP/USDT
0.0003072
-9.54%
233.86K
AUCTION/USDT
14.35
-6.57%
394.89K
CRV/USDT
0.5447
+0.29%
629.97K
APPLE/USDT
0.00032
-11.11%
160.62K
KOKO/USDT
0.000000431
-9.64%
161.59K
BTT/USDT
0.0000006659
-0.09%
164.19K
GREED/USDT
0.000069
-1.42%
161.12K
LESTER/USDT
0.00085
+2.40%
160.63K
MLC/USDT
0.2540
+2.17%
161.44K
MXYZ/USDT
0.000402
+0.24%
162.54K
APU/USDT
0.0001781
-1.11%
189.57K
GROKCOIN/USDT
0.00046
-14.81%
160.67K
KNIGHT/USDT
0.000486
-28.63%
167.28K
LINGO/USDT
0.0682
+3.49%
163.99K
PUBLIC/USDT
0.000001772
+5.41%
199.55K
STUPID/USDT
0.000578
-2.52%
161.44K
WOLF/USDT
0.00002981
+11.77%
210.63K
CFX/USDT
0.0851
+2.90%
281.59K
KAITO/USDT
0.9412
-11.81%
396.44K
ROSSFUND/USDT
0.000189
-9.13%
160.43K
CHZ/USDT
0.04315
-3.66%
285.20K
LUX/USDT
0.00193
-9.81%
160.48K
NC/USDT
0.04432
-5.60%
461.30K
MUSKIT/USDT
0.00155
-8.28%
160.78K
PUFFER/USDT
0.1836
-13.02%
326.23K
TOMI/USDT
0.002780
-6.68%
433.74K
HIGH/USDT
0.520
-4.58%
201.56K
MAGA/USDT
0.00001110
-4.55%
168.51K
AIAGENT/USDT
0.001588
+2.05%
161.26K
WOLFSOL/USDT
0.000452466
-0.01%
161.53K
DIN/USDT
0.1061
-4.58%
273.45K
TURBO/USDT
0.001911
-5.48%
233.81K
BERA/USDT
7.330
-3.11%
1.13M
KM/USDT
0.000855
-13.72%
161.24K
REZ/USDT
0.01786
-6.09%
380.70K
BOTIFY/USDT
0.007627
+12.36%
273.92K
BROCCOLI/USDT
0.03287
-16.63%
270.51K
DUKO/USDT
0.0002605
-6.49%
172.33K
TRUMP1/USDT
0.000107
-4.46%
161.08K
CAPTAINBNB/USDT
0.00475
+10.46%
237.36K
KAWZ/USDT
2.2542
+11.26%
161.89K
VANKEDISI/USDT
0.02074
-1.42%
160.21K
W/USDT
0.0789
-4.13%
263.09K
BNBCARD/USDT
0.001326
-45.29%
208.76K
OCB/USDT
0.000014
-12.50%
164.20K
ONDO/USDT
0.8628
+4.63%
453.84K
ROUTINE/USDT
0.00103
+33.76%
203.11K
GROK/USDT
0.002246
-1.87%
171.70K
JUSTCUZ/USDT
0.000837
-8.12%
200.91K
CAKE/USDT
1.892
-4.44%
436.16K
TAT/USDT
0.001153
-36.75%
209.07K
WILDNOUT/USDT
0.000122
+10.90%
198.79K
EZ/USDT
0.000559
+32.15%
161.46K
ICP/USDT
5.382
-3.07%
288.03K
SHRUB/USDT
0.000159
+5.29%
161.26K
JASMY/USDT
0.01089
-4.55%
287.89K
MLN/USDT
11.07
-7.90%
360.82K
SCC/USDT
0.00000097
-2.02%
164.17K
WHITE/USDT
0.0007982
+26.57%
289.94K
BANANA/USDT
19.05
-5.03%
281.73K
ELON4AFD/USDT
0.0185
+1.09%
161.75K
GFM/USDT
0.01423
-15.24%
160.58K
OP/USDT
0.744
-2.87%
310.51K
XAI/USDT
0.0562
-7.10%
226.82K
BERT/USDT
0.00941
-2.08%
168.57K
FIDA/USDT
0.0943
-3.87%
248.28K
PEPECOIN/USDT
0.5516
-17.22%
189.50K
CENTS/USDT
0.000261
+0.77%
160.80K
MEMESAI/USDT
0.00246
+9.33%
161.28K
MYSTERY/USDT
0.00000000561
+3.88%
166.37K
NEIROCTO/USDT
0.00018079
-7.92%
582.29K
WORM/USDT
0.000123
-3.90%
161.45K
FARTCOIN/USDT
0.54727
+3.56%
361.33K
KIP/USDT
0.001639
-15.47%
198.76K
SWARMS/USDT
0.02710
-19.44%
283.90K
VOXEL/USDT
0.0680
-4.36%
187.16K
GAMESTOP/USDT
0.0000677
-1.16%
162.35K
SLOP/USDT
0.000113
-8.87%
160.84K
ROSS/USDT
0.000068
-2.85%
160.98K
SIGMA/USDT
0.01419
+1.72%
161.38K
VGX/USDT
0.005981
+3.06%
173.10K
EOS/USDT
0.8182
+16.58%
1.25M
SAFEMOONSOL/USDT
0.00056
+3.70%
161.77K
SZN/USDT
0.001384
-6.98%
169.45K
ALICE/USDT
0.436
-4.80%
184.50K
MURAD/USDT
0.0002497
+2.92%
161.01K
BNBXBT/USDT
0.00166
-19.41%
199.15K
DIGI/USDT
0.0000000878
-8.44%
171.18K
SATO/USDT
0.000140
-1.40%
160.70K
SOSO/USDT
0.5512
+0.63%
792.90K
AINTI/USDT
0.02443
+5.16%
198.99K
BNKR/USDT
0.0001924
-11.98%
218.31K
BROCCOLI1/USDT
0.00017
+13.33%
161.69K
J/USDT
0.2286
+2.14%
175.25K
SLP/USDT
0.001612
-1.40%
190.39K
UUU/USDT
0.004034
-12.55%
199.73K
BAOBAO/USDT
0.0000003620
+0.44%
160.88K
DOGEGOVSOL/USDT
0.1137
-6.34%
160.99K
DUSK/USDT
0.0773
-3.97%
181.39K
ISLAND/USDT
0.02185
-0.31%
164.40K
LIBRA/USDT
0.05870
-0.92%
208.48K
NEI/USDT
0.005243
-2.88%
160.66K
BROWNIE/USDT
0.0002459
-2.10%
200.06K
STONKS/USDT
0.03351
+11.36%
161.50K
WIN/USDT
0.00004999
-6.73%
261.93K
FULLSEND/USDT
0.00282
+20.00%
161.64K
XOXO/USDT
0.00886
-0.44%
222.63K
FLUID/USDT
4.4714
-4.61%
200.10K
SPORE/USDT
0.00154
-7.22%
161.85K
HOT/USDT
0.001010
-3.99%
201.65K
OMG/USDT
0.2088
-2.33%
164.00K
MORPHO/USDT
1.2148
-7.08%
376.45K
MINI/USDT
0.00426
+1.18%
163.94K
TOLY/USDT
15.39
-9.09%
162.72K
TRUMPIUS/USDT
0.0083
-3.48%
161.88K
AICMP/USDT
0.000170
0.00%
161.44K
SAN/USDT
0.00305
+7.77%
161.22K
SORA/USDT
0.000114
+1.78%
161.56K
AVAXAI/USDT
0.001148
-0.08%
162.34K
HENAI/USDT
0.00596
+43.96%
162.12K
NEUR/USDT
0.00296
-3.58%
161.04K
REALIS/USDT
0.00217
+1.40%
161.04K
SKL/USDT
0.02229
-3.67%
277.34K
SWASTICOIN/USDT
0.002738
+11.75%
159.92K
THE/USDT
0.2700
-9.66%
318.10K
PRAWN/USDT
0.000135
+2.27%
160.09K
REACT/USDT
0.06985
-4.43%
292.12K
BIGPUMP/USDT
0.0000003738
-2.90%
163.45K
SLING/USDT
0.01490
-4.42%
236.90K
SYRUP/USDT
0.12382
-0.53%
164.80K
DEEPSEEK/USDT
0.001785
-7.70%
163.99K
VINU/USDT
0.000000011445
-5.45%
443.12K
FOUR1/USDT
0.000387
-6.74%
169.45K
4444/USDT
0.001865
-7.26%
335.48K
AGENT/USDT
0.006123
+1.50%
272.64K
AIS/USDT
0.000023
-8.00%
158.19K
AIST/USDT
0.0000273
-11.36%
150.13K
ASSCOIN1/USDT
0.001815
+73.85%
166.23K
BAND/USDT
0.721
-3.09%
183.84K
BONE/USDT
0.3046
-4.12%
296.47K
BURGER/USDT
0.0098
-27.40%
206.29K
CAT/USDT
0.00000581
-7.92%
377.48K
CATS/USDT
0.000007439
-0.46%
164.10K
CELO/USDT
0.3371
-1.97%
269.22K
CTSI/USDT
0.0646
-4.71%
187.06K
D/USDT
0.04763
+2.16%
52.23K
DEAI/USDT
0.04776
-6.62%
169.02K
DODO/USDT
0.0631
-4.96%
178.15K
DOGEGOV/USDT
0.011701
-16.71%
215.57K
EDGE/USDT
0.03486
-76.76%
50.55K
FISH2/USDT
0.001161
-53.76%
205.87K
FWOG/USDT
0.03891
-10.32%
216.24K
HOUSE/USDT
0.005864
+70.66%
219.35K
MBOX/USDT
0.0711
-4.81%
195.59K
MEDX/USDT
0.000006529
-5.11%
43.88K
PIKA/USDT
0.000738
-5.74%
161.79K
PNUT/USDT
0.1551
-9.24%
568.27K
PUMP/USDT
0.0466
-6.80%
433.45K
SERAPH/USDT
0.16784
+2.21%
58.30K
SPX/USDT
0.5437
+0.48%
201.68K
SUN/USDT
0.01652
-0.18%
176.86K
SUNCAT/USDT
0.001804
-2.59%
162.18K
TOSHI/USDT
0.00028058
-5.09%
390.34K
USBT/USDT
0.0001931
-8.00%
163.37K
VIRTUAL/USDT
0.6091
-0.13%
451.21K
IOTX/USDT
0.01872
-0.84%
274.76K
HOOK/USDT
0.1227
-6.26%
181.80K
SHITCOIN/USDT
0.000155
+4.72%
160.68K
BROCCOLI3/USDT
0.01429
+12.51%
250.58K
CORN/USDT
0.0578
+2.84%
245.02K
RIZO/USDT
0.00001067
+8.10%
160.52K
TTC/USDT
0.0000000745
-1.84%
161.98K
VELODROME/USDT
0.0523
-4.73%
199.20K
MACK/USDT
0.000053
+3.92%
160.50K
TALK/USDT
1.34351
+9.76%
203.41K
ZEREBRO/USDT
0.02861
-4.44%
409.44K
AIPUMP/USDT
0.001419
-7.31%
162.63K
PERRY/USDT
0.000965
-6.67%
198.71K
RSR/USDT
0.006406
-4.58%
278.46K
SHY/USDT
0.00482
+23.27%
161.99K
SYNTH/USDT
0.004056
-0.46%
187.21K
COTI/USDT
0.07075
-3.67%
269.04K
HEI/USDT
0.3855
-6.95%
239.62K
PEANUT/USDT
0.000237
-2.06%
160.85K
AUDIO/USDT
0.0727
-4.84%
196.07K
COW/USDT
0.2663
-5.46%
210.05K
FLORK/USDT
0.000777
-7.93%
161.10K
AXL/USDT
0.3694
-2.73%
223.67K
BEENZ/USDT
0.000228
+0.88%
161.19K
MANA/USDT
0.2511
-2.67%
219.76K
1DOLLAR/USDT
0.0076768
-0.08%
172.49K
DF/USDT
0.05080
-15.34%
463.49K
PRIME/USDT
3.673
-2.65%
377.10K
DOODI/USDT
0.003071
+3.08%
197.38K
PUMPIT/USDT
0.00348
-1.69%
160.95K
TIBBIR/USDT
0.01930
-0.36%
229.53K
OIIAOIIA/USDT
0.01112
-6.78%
166.07K
ORCA/USDT
2.402
+6.00%
376.70K
TRB/USDT
25.12
-8.45%
239.54K
SATS/USDT
0.00000006379
-11.01%
380.69K
LEXICON/USDT
0.000120
-2.43%
160.97K
TRENCHAI/USDT
0.000423
-7.43%
160.84K
RECT/USDT
0.01603
+0.12%
219.18K
SUSHI/USDT
0.597
-3.39%
201.56K
TEVA/USDT
0.00775
-4.55%
236.95K
UBC/USDT
0.00121
+19.80%
160.48K
BABYBONK/USDT
0.00000000000377
+0.53%
161.99K
TTAI/USDT
0.000460
-3.15%
165.83K
ID/USDT
0.2069
-4.12%
243.25K
NUIT/USDT
0.00135
-7.53%
161.16K
PROS/USDT
0.3429
-5.79%
239.87K
BICITY/USDT
0.000945
-1.04%
223.72K
ELX/USDT
0.1809
-5.78%
827.70K
MAI/USDT
0.002744
-0.21%
160.95K
MEMDEX/USDT
0.00522
-7.61%
160.85K
A47/USDT
0.020766
-11.41%
160.56K
ALON/USDT
0.00562
+3.69%
160.78K
BIOS/USDT
0.00041
+17.14%
161.43K
CALICOIN/USDT
0.000186
-3.62%
160.81K
PLUME/USDT
0.18162
-0.72%
232.54K
CATG/USDT
0.000123
-9.55%
160.73K
MLG/USDT
0.00619
+1.80%
161.72K
VERT/USDT
0.00061
-6.15%
185.30K
ZK/USDT
0.0648
-4.98%
242.37K
DUCK/USDT
0.00297
-8.04%
329.50K
SNAKEAI/USDT
0.0001214
+3.40%
259.70K
ATH/USDT
0.03112
+1.13%
359.03K
AVA/USDT
0.5376
-4.69%
223.26K
SHELL/USDT
0.18112
-4.70%
359.45K
ANDY/USDT
0.0004161
-0.81%
162.23K
DMCK/USDT
0.0000711
+2.30%
162.02K
BLUR/USDT
0.1067
-1.65%
192.70K
DOGEN/USDT
0.000664
-4.73%
161.06K
GYAT/USDT
0.00202
+29.48%
161.56K
MIAO/USDT
0.004004
-4.64%
175.85K
AXS/USDT
2.917
-4.14%
269.13K
MVRS/USDT
0.000139
-0.71%
161.41K
CWH/USDT
0.000075
+1.35%
162.11K
LDO/USDT
0.882
-3.07%
314.55K
UFD/USDT
0.02657
+6.19%
160.71K
UNI/USDT
6.236
-0.66%
408.81K
MOG/USDT
0.0000004215
-2.63%
329.30K
REKTCOIN/USDT
0.00000004763
-8.85%
175.15K
BOB/USDT
0.000004985
-5.94%
162.30K
FARTBOY/USDT
0.0357
-4.28%
160.96K
GME/USDT
0.001969
+1.18%
175.41K
AKUMA/USDT
0.000007719
-10.61%
162.57K
ARC/USDT
0.04623
-8.09%
161.50K
FLOCK/USDT
0.05671
-3.42%
170.62K
MATES/USDT
0.000253
-1.55%
203.54K
RIO/USDT
0.2152
-5.40%
188.43K
XSPA/USDT
0.02235
+209.98%
185.07K
BPT/USDT
0.00061
-26.50%
162.15K
MICHI/USDT
0.02143
-2.10%
210.42K
ROOMCON/USDT
0.000532
+19.01%
199.84K
TMC/USDT
0.00028
-6.66%
161.60K
FRED/USDT
0.003456
+3.65%
163.33K
SENTAI/USDT
0.00108
-4.42%
160.83K
HINT/USDT
0.002752
-3.87%
217.35K
UBXS/USDT
0.0163
-2.97%
155.17K
VRA/USDT
0.001256
-6.68%
261.31K
LUNAI/USDT
0.00755
+0.53%
161.72K
TOKEN/USDT
0.01432
-6.03%
232.50K
ENA/USDT
0.3722
+0.35%
759.02K
FUN/USDT
0.003919
-9.90%
416.85K
BAKKT/USDT
0.0001685
-14.64%
199.73K
FAI/USDT
0.01946
-7.81%
163.54K
MOSS/USDT
0.00098
-2.00%
160.70K
ORDS/USDT
0.000592
-2.47%
161.61K
AITECH/USDT
0.02401
-4.87%
174.17K
CHATTY/USDT
0.000423
-9.03%
161.27K
CGPT/USDT
0.07481
-11.60%
337.58K
IMT/USDT
0.00915
-12.94%
184.99K
LAI/USDT
0.002424
-3.19%
214.06K
MUBI/USDT
0.004886
-2.10%
169.16K
WEN/USDT
0.00002240
-3.11%
255.23K
DRIP/USDT
0.000727
-5.82%
160.88K
VANRY/USDT
0.0275
-6.14%
225.11K
AEVO/USDT
0.1054
-4.95%
233.56K
MAG/USDT
0.02839
+0.88%
162.34K
BOME/USDT
0.001256
-6.54%
331.70K
BR/USDT
0.10833
+1.59%
207.28K
APE/USDT
0.4671
-5.02%
284.54K
ATOM/USDT
4.523
+0.53%
317.30K
GALA/USDT
0.01586
-1.55%
310.98K
MSTR/USDT
0.1798
-0.33%
161.31K
SLAP/USDT
0.00051
-5.55%
161.74K
CLAY/USDT
0.000045
-8.16%
159.11K
HQ/USDT
0.00225
-2.17%
161.27K
JUP/USDT
0.4159
-2.78%
511.24K
ASSCOIN/USDT
0.000674
-3.02%
160.90K
DIAM/USDT
0.01131
-1.82%
161.91K
PORTAL/USDT
0.0776
-8.05%
213.62K
SNAI/USDT
0.01834
-8.11%
161.00K
WHISP/USDT
0.00086
-7.52%
161.12K
ANIME/USDT
0.01693
-2.64%
320.81K
RAI/USDT
0.9881
+6.05%
169.76K
STRK/USDT
0.1459
-5.93%
316.54K
FLOWER/USDT
0.00039
-2.50%
151.81K
RETARDIO/USDT
0.0150
-5.66%
161.68K
BITBOARD/USDT
0.0001307
-25.82%
171.59K
REN/USDT
0.00988
-1.59%
167.57K
DESCI/USDT
0.001054
-15.27%
163.15K
GRPH/USDT
0.00219
-17.97%
160.90K
PERP/USDT
0.3310
-3.41%
173.27K
BOBBSC/USDT
0.00000000428
+7.53%
175.28K
FUEL/USDT
0.01081
-3.30%
400.69K
MONA/USDT
0.000147
+0.68%
160.68K
RDNT/USDT
0.02262
-2.58%
185.81K
BAN/USDT
0.05800
-4.03%
299.40K
OL/USDT
0.04339
-7.60%
162.56K
YFI/USDT
4,906.0
-1.27%
168.31K
BADAI/USDT
0.01016
-1.83%
190.59K
OGPU/USDT
0.485
-1.82%
185.71K
YNE/USDT
0.01408
-2.96%
161.72K
OBT/USDT
0.01253
-5.64%
510.85K
SCR/USDT
0.272
-5.88%
243.52K
WAXP/USDT
0.02205
-2.51%
185.40K
ANGLERFISH/USDT
0.000558
+18.72%
161.42K
BAL/USDT
1.344
-2.18%
180.05K
SEN/USDT
0.0312
-6.30%
165.21K
AUTOS/USDT
0.01482
+5.18%
165.54K
STARDOGE/USDT
0.000058888
-1.22%
174.10K
BEL/USDT
0.7557
-1.16%
567.57K
SMB/USDT
0.0371
-3.88%
210.64K
LVVA/USDT
0.006016
+40.36%
301.12K
QUANT/USDT
0.001578
-46.65%
161.69K
WOO/USDT
0.0746
-4.72%
229.41K
TWT/USDT
0.8389
-3.43%
196.74K
BROCCOLI2/USDT
0.0106
-40.44%
201.42K
HAT/USDT
0.00337
-4.26%
161.75K
HARRYBOLZ/USDT
0.0001321
-1.71%
161.14K
ONDOAI/USDT
0.001900
-4.61%
163.26K
SUPER/USDT
0.5388
-2.63%
280.39K
BID/USDT
0.04333
-11.89%
205.43K
METIS/USDT
15.63
-3.69%
181.61K
MANASOL/USDT
0.000414
-10.00%
161.26K
WHY/USDT
0.00000006005
-5.95%
174.70K
ANKR/USDT
0.01772
-2.85%
209.37K
PUMPAI/USDT
0.000347
-11.02%
208.03K
GMT/USDT
0.0476
-3.83%
729.21K
SWARM/USDT
0.000269
-6.27%
161.46K
TRISIG/USDT
0.00283
-5.03%
161.72K
TAOCAT/USDT
0.002936
-8.96%
365.97K
DSYNC/USDT
0.1346
-5.61%
182.78K
NFT/USDT
0.0000004370
+0.27%
180.10K
DOGINME/USDT
0.0009261
-31.96%
248.98K
MUSTARD/USDT
0.000094
-2.08%
161.50K
AIOZ/USDT
0.2340
-7.72%
279.13K
AGON/USDT
0.008346
+10.45%
200.72K
FTT/USDT
1.0835
-4.26%
204.30K
QUQ/USDT
0.000486
-41.37%
200.79K
ANON/USDT
4.63
-4.92%
165.14K
BARSIK/USDT
0.002556
-2.33%
165.04K
SPICE/USDT
0.000186
-4.12%
164.61K
XAUT/USDT
3,138.3
-0.09%
167.06K
BANANAS31/USDT
0.005299
-3.10%
427.58K
HNT/USDT
3.095
-1.02%
329.10K
MA/USDT
0.001961
-0.65%
165.06K
PAIN/USDT
1.522
-3.48%
202.04K
IOTA/USDT
0.1762
-1.61%
217.68K
API3/USDT
0.936
-14.12%
295.56K
MAVIA/USDT
0.3839
-9.39%
362.56K
VIB/USDT
0.03758
+1.98%
443.76K
GMX/USDT
11.90
-3.72%
193.34K
SBR/USDT
0.000379
-3.06%
160.81K
SKY/USDT
0.0583
-0.34%
357.23K
ZRX/USDT
0.2478
-0.84%
178.44K
HOLO/USDT
0.00022
-8.33%
161.16K
AIXBT/USDT
0.08440
-25.42%
491.83K
DHN/USDT
23.614
-5.77%
260.34K
SPELL/USDT
0.0005660
-6.12%
225.16K
CRO/USDT
0.10605
+3.27%
412.69K
PATRIOT/USDT
0.000436
-1.35%
164.08K
FROKAI/USDT
0.0054
+1.88%
150.71K
UXLINK/USDT
0.4331
+0.34%
237.96K
C98/USDT
0.0627
-4.85%
212.98K
FXS/USDT
1.920
-3.66%
193.63K
XTER/USDT
0.30070
-2.62%
675.12K
RWA/USDT
0.01418
-5.46%
166.09K
AKITA/USDT
0.00033
-5.71%
160.76K
ALCH/USDT
0.09070
+30.84%
467.26K
AIMONICA/USDT
0.00326
-4.95%
160.19K
AIX9/USDT
0.001414
-11.56%
205.25K
MICRO/USDT
0.005243
-14.26%
357.04K
UMA/USDT
1.175
-3.60%
189.91K
AVL/USDT
0.3004
-7.76%
305.29K
CHR/USDT
0.0975
0.00%
201.28K
PYTHIA/USDT
0.013059
+4.77%
160.47K
ETF500/USDT
0.00758
-17.51%
161.89K
GMRT/USDT
0.02819
-1.36%
197.34K
T3AI/USDT
0.001429
+17.32%
161.14K
CHEX/USDT
0.2034
-1.59%
299.63K
DOGECAST/USDT
0.00043
0.00%
161.66K
G7/USDT
0.00303
+12.22%
163.18K
QBX/USDT
0.00211
-4.52%
160.18K
DOGSHIT2/USDT
0.000277
-0.35%
160.76K
BIAO/USDT
0.000373
-9.46%
159.87K
BIRDDOG/USDT
0.000308
+4.40%
160.78K
AMP/USDT
0.003757
-4.08%
209.52K
M3M3/USDT
0.003752
+1.92%
160.69K
KEYCAT/USDT
0.004093
-37.34%
240.63K
SKI/USDT
0.04042
-5.93%
163.82K
LINA/USDT
0.000253
-6.98%
184.10K
MAXSOL/USDT
0.00471
-4.07%
161.04K
BIGTIME/USDT
0.05654
+14.12%
381.64K
MEMETOON/USDT
0.000001588
-5.41%
161.67K
AERO/USDT
0.4227
-8.66%
409.58K
INSN/USDT
0.00004095
-33.42%
166.62K
AVAAI/USDT
0.02417
-21.95%
216.73K
EGLD/USDT
16.51
-0.60%
248.49K
LOU/USDT
0.00148
-3.89%
160.63K
MAGIC/USDT
0.1056
-9.74%
210.04K
VR/USDT
0.004460
+1.89%
362.34K
LRC/USDT
0.0987
-3.89%
179.38K
PALU/USDT
0.000151
-30.09%
199.79K
ADX/USDT
0.1025
-2.10%
208.25K
SPEC/USDT
1.770
-2.58%
366.95K
ACE/USDT
0.585
-6.25%
199.33K
PHB/USDT
0.466
-7.72%
205.03K
MASK/USDT
1.349
-40.49%
1.27M
STG/USDT
0.1945
-3.13%
181.34K
ROAM/USDT
0.179369
-0.56%
535.07K
AWS/USDT
0.00344
-0.28%
171.69K
RAY/USDT
1.981
+6.96%
385.39K
AIC/USDT
0.14816
-14.68%
260.05K
BEAMX/USDT
0.00689
-5.35%
284.98K
CYBER/USDT
1.203
-6.30%
219.43K
ALT/USDT
0.03035
-9.91%
293.50K
BAT/USDT
0.1385
-3.28%
174.13K
BLZ/USDT
0.03309
-1.40%
191.71K
CEL/USDT
0.08769
-3.98%
165.43K
BULLY/USDT
0.00165
+7.84%
163.99K
URO/USDT
0.0022
-12.00%
376.65K
XTTA/USDT
0.28547
+0.12%
364.99K
BOND/USDT
0.2386
-3.94%
162.76K
CVX/USDT
2.278
+2.24%
208.68K
LAVA/USDT
0.05975
-0.73%
186.43K
UNFI/USDT
0.2047
-5.53%
165.31K
CATF/USDT
0.000218
+34.56%
160.80K
FLOW/USDT
0.390
-2.25%
183.12K
ZND/USDT
0.1554
-13.13%
193.92K
MEOWCAT/USDT
0.013761
-4.06%
182.94K
PHA/USDT
0.0976
-7.31%
207.83K
LUM/USDT
0.837
-5.10%
199.98K
RATS/USDT
0.00003189
-0.77%
362.21K
ESIM/USDT
0.001922
+10.52%
161.37K
AFT/USDT
0.03365
-5.18%
232.65K
RAD/USDT
0.740
-6.44%
194.19K
1INCH/USDT
0.1960
-0.55%
200.05K
PIX/USDT
0.00447
-50.55%
236.59K
MNT/USDT
0.7959
0.00%
163.71K
VOID/USDT
0.000158
-7.05%
161.41K
AGI/USDT
0.06551
-3.07%
395.42K
GLS/USDT
0.00161
0.00%
161.06K
ENS/USDT
16.22
-2.11%
307.12K
SIREN/USDT
0.03676
-10.64%
204.61K
TMAI/USDT
0.000979
-2.19%
162.03K
KIT/USDT
0.001427
-15.31%
160.93K
SNX/USDT
0.698
-9.35%
269.43K
VIVI/USDT
0.01227
+0.90%
164.89K
YGG/USDT
0.1856
-2.92%
213.15K
SOLV/USDT
0.02925
-4.31%
277.57K
MKR/USDT
1,400.5
-0.19%
219.50K
MXNA/USDT
0.00387
-3.00%
190.83K
LIY/USDT
0.001183
-1.00%
161.09K
HAWKTUAH/USDT
0.000099
0.00%
161.37K
FOUR/USDT
0.0003669
-0.10%
161.39K
WMTX/USDT
0.1850
-1.17%
323.09K
DRV/USDT
0.02386
-3.86%
162.76K
TROY/USDT
0.0008453
-18.39%
219.03K
ZIG/USDT
0.08022
-1.29%
163.86K
AVB/USDT
0.00264
-2.94%
160.76K
PROPC/USDT
0.6316
+8.13%
164.67K
XCN/USDT
0.00920
-0.32%
284.41K
BABYSHARK/USDT
0.00308
-1.59%
315.12K
RIZ/USDT
0.0028862
+1.61%
240.06K
GAME/USDT
0.01462
-3.30%
200.83K
TAG/USDT
0.00003939
-1.17%
199.27K
TRU/USDT
0.0338
-4.78%
190.61K
VON/USDT
0.000063481
-0.26%
199.09K
ZRO/USDT
2.863
+0.77%
305.57K
IMX/USDT
0.523
-4.03%
208.09K
DNOW/USDT
0.00733
0.00%
161.86K
LPT/USDT
4.842
-3.25%
208.90K
FRIC/USDT
0.00208
-5.02%
161.43K
HOPPY/USDT
0.000025608
+14.95%
163.50K
ELIZA/USDT
0.00042
-4.54%
162.12K
NPC/USDT
0.012701
-1.25%
173.09K
VVAIFU/USDT
0.004017
-2.52%
171.22K
LYP/USDT
0.07231
+0.02%
160.85K
BOBO/USDT
0.0000002628
+0.26%
161.89K
FARTGIRL/USDT
0.00416
-6.93%
160.98K
FAIR3/USDT
0.00155
-0.64%
160.89K
RPL/USDT
4.28
-7.35%
170.09K
COOKIE/USDT
0.10328
-3.53%
297.03K
LAYER/USDT
1.4169
-7.06%
877.83K
DADDY/USDT
0.04068
-0.12%
184.13K
IQ6900/USDT
0.00249
-0.40%
161.93K
OM/USDT
6.3287
-0.30%
444.84K
MUMU/USDT
0.00000294
-1.34%
164.09K
IO/USDT
0.714
-5.17%
263.33K
DEGEN/USDT
0.002864
-4.21%
334.54K
ETC/USDT
16.74
-2.67%
321.19K
SAND/USDT
0.2756
-2.09%
296.88K
ANDYETH/USDT
0.00003957
+2.91%
177.31K
BENDOG/USDT
0.002185
-0.72%
163.78K
SHOGGOTH/USDT
0.00307
+21.82%
160.83K
AICELL/USDT
0.00190
-12.44%
161.66K
PENDLE/USDT
3.226
+9.02%
580.86K
JTO/USDT
2.284
-0.82%
258.74K
AGIXT/USDT
0.01135
-20.35%
160.38K
DRIFT/USDT
0.5539
-4.94%
369.80K
GPS/USDT
0.0243
-8.64%
248.28K
LEGEND/USDT
0.001564
+0.96%
163.34K
PSPS/USDT
0.00495
-6.95%
161.28K
CATCOIN/USDT
0.0000000000745
+1.22%
163.16K
NAKA/USDT
0.3429
-1.74%
201.52K
PONZI/USDT
0.000504
-12.80%
160.71K
MANEKI/USDT
0.001100
-2.30%
168.04K
CEEK/USDT
0.01589
-3.69%
161.91K
RSC/USDT
0.2754
-2.44%
150.90K
LADYS/USDT
0.00000003376
-4.11%
167.05K
RACA/USDT
0.00008778
-3.51%
187.23K
AIDOGE/USDT
0.0000000000815
-3.20%
165.01K
PAI/USDT
0.0880
-1.34%
166.25K
PRCL/USDT
0.0925
-6.94%
191.09K
OPUL/USDT
0.03291
+2.20%
175.33K
FITFI/USDT
0.001541
-3.92%
166.81K
BAD/USDT
0.000000010924
-0.32%
179.61K
ZEUS/USDT
0.3158
-0.12%
168.58K
SLERF/USDT
0.06062
-3.16%
334.48K
MANTA/USDT
0.215
-6.11%
248.55K
ETHFI/USDT
0.567
-5.65%
288.65K
LUNA/USDT
0.1839
-4.01%
219.29K
ZIL/USDT
0.01154
-1.78%
193.05K
GRT/USDT
0.0893
-3.87%
246.78K
AI/USDT
0.1529
-5.61%
236.42K
MEME/USDT
0.002018
-5.48%
242.66K
EARNM/USDT
0.00189
+0.53%
212.22K
BLADE/USDT
0.025288
-1.23%
286.34K
DEGENAI/USDT
0.00332
-13.54%
161.93K
0.006406-4.58%
$0.0064
24h magas
0.006755
24h Alacsony
0.006103
24 órás hangerő (RSR)
43.83M
24 órás mennyiség (USDT)
278.46K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
RSR
Piaci kapitalizáció rangsora
NO.179
Cirkulációs Piac Cap
359,190,696 USDT
Keringő ellátás
56,070,979,799
Max ellátás
100,000,000,000
Történelmi magas ár
0.117424
2021-04-16
Történelmi alacsony ár
0.00121354
2020-03-16
Megrendelőkönyv
0.000001
Menny(Ár(
Menny(
Összeg(
RSR
)Összeg(USDT
)Ár(USDT)
Menny(RSR)
Összeg(USDT)
0.049470
5,450.770
269.65
0.028000
7,260.050
203.28
0.027288
278,179.090
7,590.951
0.027283
333,194.110
9,090.535
0.027279
361,005.100
9,847.858
0.026717
376,584.890
10,061.219
0.022880
1,331.370
30.46
0.021730
418,953.100
9,103.851
0.019614
721,728.690
14,155.987
0.018112
276.070
5.00
0.017341
774,688.720
13,433.877
0.015067
415,970.110
6,267.422
0.014500
536.090
7.77
0.013363
261,991.480
3,500.992
0.012794
297,863.960
3,810.872
0.012226
250,833.260
3,066.687
0.011658
130,547.860
1,521.927
0.011374
314,324.650
3,575.129
0.011089
400,386.790
4,439.889
0.010805
114,273.150
1,234.721
0.010521
183,659.210
1,932.279
0.010237
212,488.820
2,175.248
0.010000
500.000
5.00
0.009953
207,820.970
2,068.442
0.009669
127,731.170
1,235.033
0.009384
162,126.180
1,521.392
0.009100
137,558.890
1,251.786
0.008816
70,794.840
624.13
0.008532
65,726.050
560.77
0.008248
59,902.410
494.08
0.007964
107,070.670
852.71
0.007680
250,438.610
1,923.369
0.007395
46,959.530
347.27
0.007111
16,758.360
119.17
0.006827
32,108.370
219.20
0.006602
121,950.450
805.12
0.006599
25,179.770
166.16
0.006598
27,828.530
183.61
0.006594
12,372.670
81.59
0.006589
14,868.390
97.97
0.006584
20,089.200
132.27
0.006582
37,325.880
245.68
0.006572
24,334.470
159.93
0.006571
19,323.370
126.97
0.006568
25,483.510
167.38
0.006564
45,920.250
301.42
0.006561
121,515.590
797.26
0.006559
16,796.120
110.17
0.006557
25,083.150
164.47
0.006553
21,928.920
143.70
0.006551
21,986.180
144.03
0.006547
7,501.670
49.11
0.006543
134,204.960
878.10
0.006542
125,750.600
822.66
0.006540
112,127.100
733.31
0.006539
89,775.990
587.05
0.006537
77,063.680
503.77
0.006535
111,039.230
725.64
0.006534
17,974.150
117.44
0.006533
91,977.330
600.89
0.006532
189,993.430
1,241.037
0.006530
117,465.070
767.05
0.006529
67,533.470
440.93
0.006528
130,800.250
853.86
0.006526
97,202.600
634.34
0.006525
77,816.550
507.75
0.006524
24,993.160
163.06
0.006523
165,192.620
1,077.551
0.006521
162,839.990
1,061.880
0.006519
182,114.520
1,187.205
0.006518
150,855.900
983.28
0.006517
17,768.890
115.80
0.006516
141,265.860
920.49
0.006515
18,220.020
118.70
0.006514
121,616.350
792.21
0.006513
17,191.940
111.97
0.006512
126,880.110
826.24
0.006511
130,898.330
852.28
0.006510
21,971.320
143.03
0.006509
156,041.920
1,015.677
0.006507
183,516.630
1,194.143
0.006506
16,763.590
109.06
0.006505
79,753.480
518.80
0.006504
119,047.970
774.29
0.006502
103,133.810
670.58
0.006500
118,716.000
771.65
0.006499
21,660.450
140.77
0.006498
673,359.930
4,375.493
0.006497
197,510.420
1,283.225
0.006496
576,052.760
3,742.039
0.006495
82,620.440
536.62
0.006494
21,395.970
138.95
0.006493
399,507.390
2,594.001
0.006492
23,369.840
151.72
0.006491
42,973.730
278.94
0.006490
386,352.030
2,507.425
0.006488
33,400.030
216.70
0.006487
601,642.880
3,902.857
0.006486
92,828.890
602.09
0.006484
441,373.930
2,861.869
0.006483
52,724.990
341.82
0.006482
428,663.760
2,778.598
0.006481
19,751.810
128.01
0.006479
489,105.830
3,168.917
0.006477
18,689.440
121.05
0.006476
1,032.606K
6,687.156
0.006474
14,375.910
93.07
0.006473
647,961.150
4,194.253
0.006472
10,669.750
69.05
0.006470
586,745.620
3,796.244
0.006469
5,125.910
33.16
0.006468
652,037.050
4,217.376
0.006467
3,133.180
20.26
0.006466
4,308.570
27.86
0.006465
718,903.220
4,647.709
0.006463
8,794.640
56.84
0.006462
478,375.720
3,091.264
0.006460
6,088.840
39.33
0.006459
402,632.470
2,600.603
0.006458
2,304.570
14.88
0.006456
401,309.190
2,590.852
0.006454
397,562.150
2,565.866
0.006451
483,336.290
3,118.002
0.006448
335,923.840
2,166.037
0.006445
132,545.660
854.26
0.006442
200,999.220
1,294.837
0.006440
172,934.830
1,113.700
0.006437
133,241.500
857.68
0.006434
80,459.170
517.67
0.006431
111,990.380
720.21
0.006428
85,863.480
551.93
0.006426
859,587.710
5,523.711
0.006425
818,304.330
5,257.605
0.006424
13,576.150
87.21
0.006423
45,770.300
293.98
0.006422
813,035.090
5,221.311
0.006421
1,546.217K
9,928.259
0.006420
1,140.615K
7,322.747
0.006418
940,159.950
6,033.947
0.006417
1,027.575K
6,593.950
0.006415
922,006.420
5,914.671
0.006414
703,206.500
4,510.366
0.006413
481,227.460
3,086.112
0.006411
267,748.760
1,716.537
0.006410
165,780.400
1,062.652
0.006409
65,585.860
420.34
0.006408
77,378.140
495.84
0.006407
65,368.900
418.82
0.006406
43,655.910
279.66
0.006406≈$0.0064
0.006403
69,640.430
445.91
0.006402
62,044.460
397.21
0.006401
83,483.180
534.38
0.006400
162,589.060
1,040.570
0.006399
358,150.220
2,291.803
0.006398
573,617.040
3,670.002
0.006397
902,209.800
5,771.436
0.006395
766,106.020
4,899.248
0.006394
1,306.636K
8,354.630
0.006392
1,481.634K
9,470.605
0.006391
1,727.793K
11,042.326
0.006390
39,372.450
251.59
0.006389
695,494.010
4,443.511
0.006388
54,240.290
346.49
0.006386
753,213.160
4,810.019
0.006385
1,300.251K
8,302.101
0.006384
1,093.683K
6,982.072
0.006382
115,377.560
736.34
0.006379
99,874.300
637.10
0.006377
138,583.110
883.74
0.006374
159,477.060
1,016.507
0.006371
224,747.740
1,431.868
0.006368
351,076.730
2,235.657
0.006365
319,631.620
2,034.455
0.006363
534,231.390
3,399.314
0.006360
655,646.200
4,169.910
0.006357
470,364.250
2,990.106
0.006354
736,091.670
4,677.126
0.006352
543,579.600
3,452.818
0.006349
531,309.170
3,373.282
0.006348
14,764.760
93.73
0.006347
14,687.890
93.22
0.006346
635,444.270
4,032.529
0.006345
23,548.550
149.42
0.006343
967,171.350
6,134.768
0.006342
24,153.720
153.18
0.006341
853,715.310
5,413.409
0.006340
22,661.560
143.67
0.006338
414,106.130
2,624.605
0.006336
42,472.660
269.11
0.006335
416,908.770
2,641.117
0.006333
603,476.450
3,821.816
0.006332
21,775.510
137.88
0.006331
54,909.270
347.63
0.006330
541,479.600
3,427.566
0.006328
82,565.820
522.48
0.006327
419,159.040
2,652.019
0.006326
93,544.930
591.77
0.006325
100,974.950
638.67
0.006324
496,910.880
3,142.464
0.006323
125,839.690
795.68
0.006322
501,947.050
3,173.309
0.006321
117,641.160
743.61
0.006320
726,088.810
4,588.881
0.006319
117,532.760
742.69
0.006318
147,061.120
929.13
0.006316
155,511.350
982.21
0.006315
519,021.120
3,277.618
0.006314
106,850.550
674.65
0.006313
150,202.440
948.23
0.006312
392,580.020
2,477.965
0.006311
155,894.740
983.85
0.006309
155,280.960
979.67
0.006308
177,037.470
1,116.752
0.006306
160,368.790
1,011.286
0.006304
146,965.940
926.47
0.006303
158,586.250
999.57
0.006301
71,225.100
448.79
0.006299
103,870.930
654.28
0.006297
93,747.100
590.33
0.006296
91,734.340
577.56
0.006294
76,807.570
483.43
0.006292
74,711.760
470.09
0.006291
88,972.080
559.72
0.006289
77,704.860
488.69
0.006287
136,379.350
857.42
0.006286
120,886.260
759.89
0.006284
107,864.950
677.82
0.006282
97,728.420
613.93
0.006281
137,479.120
863.51
0.006279
87,524.700
549.57
0.006277
111,755.700
701.49
0.006276
143,287.140
899.27
0.006274
89,485.380
561.43
0.006273
109,972.270
689.86
0.006271
96,047.180
602.31
0.006270
134,893.040
845.78
0.006269
121,822.490
763.71
0.006268
149,900.460
939.58
0.006266
102,599.030
642.89
0.006133
11,756.290
72.10
0.005888
57,297.070
337.37
0.005661
63,741.460
360.84
0.005452
199,314.690
1,086.664
0.005257
90,287.220
474.64
0.005076
128,046.080
649.96
0.004907
130,468.420
640.21
0.004749
208,984.980
992.47
0.004601
151,032.890
694.90
0.004461
208,067.570
928.19
0.004330
222,749.520
964.51
0.004207
85,197.980
358.43
0.004090
394,237.280
1,612.430
0.003980
704,630.270
2,804.428
0.003875
455,683.540
1,765.774
0.003776
173,149.690
653.81
0.003681
1,970.749K
7,254.327
0.003592
792,414.110
2,846.351
0.003506
772,955.470
2,709.982
0.003425
545,975.580
1,869.966
0.003347
947,461.640
3,171.154
0.003272
1,110.513K
3,633.598
0.003201
1,066.780K
3,414.763
0.003133
1,109.081K
3,474.752
0.003068
2,822.688K
8,660.008
0.003005
2,243.629K
6,742.105
0.002945
3,402.841K
10,021.367
0.002888
2,363.849K
6,826.796
0.002832
2,688.154K
7,612.851
0.002779
3,008.530K
8,360.705
0.002727
3,571.596K
9,739.741
0.002678
3,808.063K
10,197.993
0.002630
3,421.889K
8,999.567
0.002584
3,218.437K
8,316.442
0.002539
3,757.526K
9,540.358
0.002496
3,886.044K
9,699.565
0.002455
5,570.453K
13,675.463
0.002414
3,614.059K
8,724.340
0.002376
4,427.660K
10,520.119
0.002338
4,350.339K
10,171.093
0.002301
5,468.634K
12,583.327
0.002266
6,498.902K
14,726.512
0.002232
6,661.552K
14,868.583
0.002198
7,182.912K
15,788.040
0.002166
5,824.779K
12,616.471
0.002135
6,082.485K
12,986.106
0.002104
5,133.410K
10,800.695
0.002046
4,837.094K
9,896.694
0.001591
5,493.267K
8,739.787
0.001564
7,582.440K
11,858.936
0.001533
7,846.191K
12,028.211
0.001532
8,550.194K
13,098.898
0.001530
6,714.334K
10,272.930
0.001529
5,887.368K
9,001.786
0.001528
8,942.721K
13,664.478
0.001527
6,092.118K
9,302.665
0.001525
5,343.247K
8,148.452
0.001524
8,872.828K
13,522.190
0.001521
8,374.065K
12,736.953
0.001519
5,919.086K
8,991.092
0.001517
5,105.808K
7,745.511
0.001516
8,467.368K
12,836.530
0.001515
5,100.329K
7,726.998
0.001507
5,771.999K
8,698.402
0.001506
7,092.482K
10,681.278
0.001505
8,458.685K
12,730.321
0.001504
6,879.526K
10,346.806
0.001503
7,781.775K
11,696.008
Piaci kereskedések
Menny(RSR)
Ár(USDT)
Menny(RSR)
Idő
0.006406
2.074K
15:54:56
0.006404
1.111K
15:54:55
0.006405
917.420
15:54:53
0.006411
2.340K
15:54:52
0.006409
1.032K
15:54:51
0.006409
1.386K
15:54:49
0.006412
2.126K
15:54:48
0.006414
3.159K
15:54:47
0.006411
3.194K
15:54:44
0.006410
3.110K
15:54:41
0.006410
2.606K
15:54:40
0.006412
3.041K
15:54:36
0.006415
2.206K
15:54:35
0.006421
1.459K
15:54:32
0.006419
3.116K
15:54:31
0.006414
2.922K
15:54:28
0.006420
1.033K
15:54:24
0.006409
2.340K
15:54:20
0.006411
3.383K
15:54:19
0.006410
3.048K
15:54:17
0.006408
1.021K
15:54:15
0.006409
2.238K
15:54:11
0.006405
3.798K
15:54:09
0.006402
1.934K
15:54:06
0.006404
2.338K
15:54:04
0.006400
790.950
15:54:03
0.006403
2.609K
15:54:02
0.006405
2.091K
15:54:00
0.006405
3.122K
15:53:59
0.006404
14.315K
15:53:55
0.006411
1.627K
15:53:54
0.006413
2.287K
15:53:52
0.006418
3.895K
15:53:48
0.006423
1.086K
15:53:47
0.006420
2.243K
15:53:46
0.006422
2.473K
15:53:43
0.006422
3.609K
15:53:42
0.006420
2.158K
15:53:39
0.006423
3.150K
15:53:38
0.006414
2.707K
15:53:35
0.006415
3.042K
15:53:32
0.006415
2.189K
15:53:31
0.006420
2.274K
15:53:28
0.006422
1.557K
15:53:27
0.006423
1.595K
15:53:19
0.006428
2.685K
15:53:18
0.006436
1.422K
15:53:17
0.006435
1.763K
15:53:15
0.006430
2.885K
15:53:13
0.006434
1.545K
15:53:11
Folt
Határidős
Vásároljon RSR
Eladás RSR
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegRSR
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 RSR
Ár
ÖsszegRSR
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...