SOL/USDT
SOLANA
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
83,195.82
-0.15%
697.74M
ETH/USDT
1,879.84
-0.80%
166.25M
TRX/USDT
0.2136
-0.78%
1.34M
SOL/USDT
127.10
-1.29%
8.13M
XRP/USDT
2.3023
+0.28%
3.87M
TON/USDT
3.395
-0.41%
1.36M
USDC/USDT
0.9999
-0.01%
4.48M
PEPE/USDT
0.00000657
-1.94%
1.97M
BNB/USDT
599.82
-0.16%
1.85M
KEKIUS/USDT
0.01440
+2.78%
177.65K
MUBARAK/USDT
0.077853
+1.03%
506.60K
PEPU/USDT
0.00410
+3.01%
289.57K
TRUMP/USDT
11.30
-1.13%
3.63M
ZOO/USDT
0.00001007
-3.54%
294.47K
NOT/USDT
0.002365
-3.15%
867.09K
PIAI/USDT
0.0000000000087
-4.39%
161.13K
TST/USDT
0.06049
-2.32%
215.06K
VINE/USDT
0.02761
-9.62%
360.83K
CATE/USDT
0.000124
+0.81%
161.53K
DOGS/USDT
0.0001415
-1.46%
412.09K
SUNDOG/USDT
0.05126
-1.91%
187.15K
MELANIA/USDT
0.656
-0.60%
199.66K
RARE/USDT
0.0924
-1.49%
484.35K
SELDON/USDT
0.00082
0.00%
0.00
JAILSTOOL/USDT
0.009484
+0.28%
202.75K
OIK/USDT
0.0904
+2.14%
309.08K
SHRUBETH/USDT
0.002720
-0.22%
163.26K
MEMHASH/USDT
0.001948
-0.86%
217.28K
XLM/USDT
0.2666
+0.87%
407.39K
DOGE/USDT
0.16887
+0.42%
2.67M
GRASS/USDT
1.3593
-1.52%
173.45K
BABYDOGE/USDT
0.000000001215
-0.32%
201.50K
BWT/USDT
0.000462
-4.93%
161.59K
HMSTR/USDT
0.002158
+0.09%
238.81K
LTC/USDT
89.72
+0.56%
858.59K
SAI/USDT
0.01570
-2.11%
206.54K
TRC/USDT
0.00303
-0.65%
320.52K
SOLA/USDT
0.000528
-1.30%
161.52K
SUI/USDT
2.2412
+0.10%
894.60K
TRUMP47/USDT
0.000095
-5.00%
161.87K
LAZYCAT/USDT
0.00003172
-0.15%
160.84K
LEVER/USDT
0.000895
-0.99%
199.06K
POL/USDT
0.2077
-1.98%
356.32K
SUIAI/USDT
0.01990
+1.06%
164.06K
DEFAI/USDT
0.0002629
+1.11%
245.77K
FLOKI/USDT
0.00005973
-0.92%
474.54K
XYRO/USDT
0.0074650
+1.14%
195.89K
YE/USDT
0.000542
+37.56%
165.80K
ALGO/USDT
0.1874
-0.74%
394.83K
HOOD/USDT
0.0000712
+0.14%
161.86K
LLM/USDT
0.00091
-5.20%
161.77K
MAJOR/USDT
0.15247
+7.83%
191.08K
NOTAI/USDT
0.00001264
+3.35%
223.12K
CHEYENNE/USDT
0.000235
0.00%
161.93K
KITEAI/USDT
0.0000002479
-0.72%
162.07K
TALENT/USDT
0.01057
+0.28%
136.64K
YZY1/USDT
0.008575
-6.13%
162.41K
NEIRO/USDT
0.001012
-3.43%
169.97K
PELL/USDT
0.0127
-12.41%
310.94K
FAFO/USDT
0.00129
+4.87%
161.58K
GEMS/USDT
0.0262
-3.32%
173.55K
LUCE/USDT
0.00724
+0.41%
218.48K
POCHITA/USDT
0.000281
-2.43%
162.90K
ELONSOL/USDT
0.000966
-2.12%
200.10K
INJ/USDT
9.67
-0.30%
321.80K
B3/USDT
0.005735
+0.56%
179.92K
SOLVEX/USDT
0.0326
-1.51%
164.47K
HOOTERS/USDT
0.000240
+3.44%
162.62K
BCCOIN/USDT
0.05597
+1.32%
163.20K
CAR/USDT
0.0144
-3.35%
161.68K
CRTAI/USDT
0.002060
-0.48%
21.17K
DNA/USDT
0.000000000016160
+1.53%
162.45K
BRETT/USDT
0.03237
-2.17%
201.79K
MNSRY/USDT
0.02409
-3.44%
161.51K
AVAX/USDT
18.39
-0.48%
824.80K
AVERY/USDT
0.00070
+12.90%
245.10K
BABYNEIROBNB/USDT
0.00000000000297
-0.66%
162.59K
DRB/USDT
0.00009513
-1.96%
272.25K
NEAR/USDT
2.518
-0.27%
571.54K
SCOUT/USDT
0.000182
-2.67%
160.64K
ALPHASOL/USDT
0.00100
-0.99%
162.02K
SHIB/USDT
0.00001318
+1.30%
731.23K
SONIC/USDT
0.24214
-2.16%
372.87K
SSE/USDT
0.00850
+5.06%
161.94K
WIF/USDT
0.467
-1.05%
671.42K
AIFUN/USDT
0.004088
+4.04%
275.27K
BABYBNB/USDT
0.0010785
+4.92%
162.65K
ELON/USDT
0.00000013242
-0.56%
170.72K
MOCA/USDT
0.09443
-1.11%
187.01K
MEW/USDT
0.001845
-0.96%
194.00K
PEP/USDT
0.001237
-3.05%
161.16K
TROG/USDT
0.00000404
-0.73%
162.14K
BUILD/USDT
0.000201
-1.47%
162.38K
PENG/USDT
0.01883
-1.41%
166.59K
ARB/USDT
0.3501
+0.25%
414.77K
FORM1/USDT
0.0005412
+9.46%
288.87K
BONK/USDT
0.00001046
-0.75%
342.21K
DUO/USDT
0.000254
-2.68%
162.83K
MONKY/USDT
0.000001568
+2.08%
163.59K
VVV/USDT
3.679
-2.38%
213.34K
X/USDT
0.00004207
+0.09%
209.29K
CATALORIAN/USDT
0.000460
-0.64%
162.17K
DYDX/USDT
0.6080
-1.57%
312.25K
SEEK/USDT
0.000161
0.00%
160.37K
COLLAT/USDT
0.01120
-7.28%
161.16K
S/USDT
0.5013
+1.08%
1.95M
WLD/USDT
0.841
-1.05%
569.76K
CATDOG/USDT
0.000002858
-1.75%
161.66K
GROK3/USDT
0.000241
+0.41%
161.18K
TLM/USDT
0.00558
-1.06%
188.99K
ACT/USDT
0.1914
-0.77%
336.96K
HULEZHI/USDT
0.00159
-4.21%
163.42K
MOVE/USDT
0.4365
-1.46%
490.35K
NEIROETH/USDT
0.02943
-1.57%
176.27K
STAR10/USDT
0.01294
+1.72%
227.84K
MARS/USDT
0.00000301
+2.03%
162.59K
PIXFI/USDT
0.000607
-0.97%
164.70K
BILLY/USDT
0.002325
-1.89%
168.57K
MOODENG/USDT
0.03847
-2.06%
253.31K
CHILLGUY/USDT
0.02955
-1.03%
183.91K
HIBER/USDT
0.000560
-6.04%
162.16K
JELLYJELLY/USDT
0.014173
+4.88%
403.69K
PEIPEI/USDT
0.00000002694
+1.01%
182.32K
PUSS/USDT
0.008977
-0.86%
195.36K
PYTHON/USDT
0.001482
-4.20%
226.00K
OMNI/USDT
3.12
-2.19%
189.17K
PENGU/USDT
0.006405
-3.17%
750.87K
SWCH/USDT
0.1452
+0.27%
221.24K
TNSR/USDT
0.2345
+0.21%
228.38K
HBAR/USDT
0.18471
-0.90%
1.19M
MYRO/USDT
0.01683
-1.86%
162.51K
ADA/USDT
0.7025
-0.26%
1.76M
GX/USDT
0.01715
+8.54%
167.02K
BMT/USDT
0.09126
+4.14%
237.14K
DOT/USDT
4.240
+0.09%
512.76K
EXPERT/USDT
0.001264
0.00%
112.38K
MOBY/USDT
0.00973
-1.51%
162.06K
EYE/USDT
0.000086
-2.27%
160.87K
FIL/USDT
2.838
-0.45%
377.52K
CHEEMS/USDT
0.0000009915
+0.29%
168.04K
HANA/USDT
0.0000147
-2.00%
161.46K
LINK/USDT
13.45
-0.22%
679.68K
PESTO/USDT
0.000382
-1.79%
161.87K
PIXEL/USDT
0.03776
-1.10%
269.94K
FLOYDAI/USDT
0.00510
-7.60%
161.56K
ORDI/USDT
9.11
+0.33%
354.14K
PWEASE/USDT
0.032458
-4.49%
161.67K
WOOLLY/USDT
0.000545
-12.52%
182.95K
PIPPIN/USDT
0.018880
-1.19%
202.14K
RED/USDT
0.8055
-3.52%
2.36M
COAI/USDT
0.000004061
0.00%
162.45K
GRIFFAIN/USDT
0.04222
-2.29%
230.94K
DOGEAI/USDT
0.02866
-4.24%
161.04K
TCC/USDT
0.00065
+3.17%
160.21K
LVVA/USDT
0.008505
+53.88%
283.45K
PKIN/USDT
0.00596
+2.40%
1.89M
MAIAR/USDT
0.002115
-4.51%
160.81K
MIDLE/USDT
0.00096
0.00%
197.13K
REEF/USDT
0.0003573
-1.48%
164.04K
TIA/USDT
3.450
0.00%
501.98K
BNX/USDT
1.4512
-2.66%
1.02M
GOAT/USDT
0.0547
-2.84%
175.57K
ME/USDT
1.066
-2.11%
217.28K
BAKE/USDT
0.1331
-1.62%
294.94K
TREAT/USDT
0.004785
-2.40%
164.53K
TRUST/USDT
0.000875
-0.11%
161.28K
USUAL/USDT
0.1692
-2.19%
385.68K
AIOS/USDT
0.00249
0.00%
161.28K
BUTTHOLE/USDT
0.00794
-2.33%
161.30K
PINEYE/USDT
0.0004063
+5.12%
174.54K
SBR1/USDT
0.1340
-2.68%
162.59K
SWASTICOIN/USDT
0.006849
-23.04%
173.43K
VET/USDT
0.02429
+0.12%
383.05K
BCH/USDT
334.9
+1.51%
267.50K
NVG8/USDT
0.02556
+17.14%
226.05K
PVS/USDT
0.003008
-25.54%
161.63K
BARRON/USDT
0.000094
-3.09%
162.44K
COCORO/USDT
0.01719
-1.88%
237.29K
AAVE/USDT
165.17
-0.10%
628.60K
FROGE/USDT
0.00000000171
0.00%
161.35K
STARS/USDT
0.000078
-4.87%
166.37K
ARKM/USDT
0.505
-0.19%
281.71K
TTG/USDT
0.002524
-0.70%
162.03K
USA/USDT
0.000001291
+0.15%
161.32K
DOGINME/USDT
0.0009523
-11.74%
224.84K
WOJAK/USDT
0.0002728
-0.43%
169.60K
BEER/USDT
0.000003939
-0.58%
164.89K
EPIC/USDT
1.582
-0.75%
505.96K
GOATS/USDT
0.0000941
-0.31%
166.02K
HSM/USDT
0.000068
-1.44%
162.35K
NEZHA/USDT
0.000368
-4.66%
161.84K
CAW/USDT
0.000000043965
+2.77%
205.26K
FIGHT/USDT
0.00090
-1.09%
280.57K
FLAVIA/USDT
0.0000640
0.00%
0.00
FROC/USDT
0.0000336
+1.51%
202.38K
ETF/USDT
0.000112
-0.88%
162.06K
POPCAT/USDT
0.1850
-0.48%
244.41K
SWELL/USDT
0.01093
-0.72%
170.83K
PONKE/USDT
0.0957
-0.72%
152.62K
BUZZ/USDT
0.00863
-0.57%
198.34K
BNBAI/USDT
0.000607
+0.66%
163.92K
CLOUDY/USDT
0.00160
+30.08%
161.79K
APT/USDT
5.155
-0.30%
405.50K
RIZZMAS/USDT
0.0000015014
+2.44%
161.95K
BIGBALLS/USDT
0.00026
0.00%
199.41K
FET/USDT
0.510
-1.16%
384.09K
EIGEN/USDT
1.097
-1.26%
345.89K
PGC/USDT
0.000205
+4.06%
191.88K
PYTH/USDT
0.1454
-0.88%
218.24K
RICK/USDT
0.0003353
+12.51%
166.84K
TAPS/USDT
0.0042
0.00%
166.13K
WEPE/USDT
0.0000537
-0.37%
199.50K
ZAILGO/USDT
0.00078
-4.87%
161.61K
CITADAIL/USDT
0.00159
+2.58%
162.24K
EPX/USDT
0.00001772
0.00%
162.26K
GIGA/USDT
0.01379
-1.71%
191.20K
GINNAN/USDT
0.00000009717
-0.23%
198.52K
PERCY/USDT
0.001372
-0.07%
199.98K
BABYDEER/USDT
0.001076
-10.25%
161.78K
BUTTCOIN/USDT
0.00193
+0.52%
161.28K
CROS/USDT
0.00162
+3.84%
160.04K
ILV/USDT
13.73
-0.93%
195.54K
EVERYAI/USDT
0.0081
-17.34%
178.72K
PVP/USDT
0.00020
-9.09%
161.05K
STARGATE/USDT
0.000139
-0.71%
161.68K
FAT/USDT
0.006363
+35.90%
163.88K
KEY/USDT
0.0005238
-0.22%
163.32K
PEOPLE/USDT
0.01542
-1.72%
257.42K
HARD/USDT
0.1629
+0.12%
238.64K
LUIGI/USDT
0.00162
-6.89%
161.18K
ANDYBSC/USDT
0.0000000205
+0.49%
189.42K
MOODENGETH/USDT
0.00003540
-4.55%
207.67K
RENDER/USDT
3.117
+0.35%
318.69K
CATTON/USDT
0.0000002145
+0.84%
163.37K
TRUMPCOIN/USDT
0.000909
+2.48%
163.33K
BIO/USDT
0.0873
-1.13%
306.09K
HAPPY/USDT
0.000771
-3.26%
195.09K
ZACHXBT/USDT
0.000110
-0.90%
161.27K
BARRONMEME/USDT
0.00080
0.00%
161.11K
BEANS/USDT
0.000000344
-0.28%
161.76K
ICE/USDT
0.004092
-2.31%
221.44K
JOE/USDT
0.1849
-1.43%
205.21K
SOON/USDT
0.00005303
+1.47%
173.66K
ANTY/USDT
0.002004
-1.32%
161.95K
GREED3/USDT
0.001335
-5.38%
162.31K
ACH/USDT
0.02225
-1.50%
321.84K
PIN/USDT
0.8623
-1.88%
211.01K
SHIRO/USDT
0.000000012
-14.28%
155.40K
TAI/USDT
0.06411
-4.93%
217.41K
BDG/USDT
0.0019621
-0.90%
257.85K
DOP/USDT
0.0003979
-12.20%
257.49K
CRV/USDT
0.4093
-1.30%
439.95K
APPLE/USDT
0.00056
-5.08%
161.80K
KOKO/USDT
0.000000570
-1.89%
161.99K
BTT/USDT
0.0000006851
-0.30%
162.56K
GREED/USDT
0.000087
-2.24%
161.83K
LESTER/USDT
0.00108
-0.91%
161.23K
MLC/USDT
0.3138
-1.66%
164.80K
MXYZ/USDT
0.000260
-2.25%
162.23K
APU/USDT
0.0002007
-3.04%
304.24K
GROKCOIN/USDT
0.00154
-19.37%
161.22K
LINGO/USDT
0.0704
0.00%
165.58K
PUBLIC/USDT
0.000003926
+24.43%
198.41K
STUPID/USDT
0.000565
-0.52%
161.60K
WOLF/USDT
0.00003157
-3.80%
211.43K
CFX/USDT
0.0819
-1.08%
284.16K
KAITO/USDT
1.3845
-1.21%
381.77K
ROSSFUND/USDT
0.000229
-0.86%
161.66K
CHZ/USDT
0.04414
-1.47%
260.11K
LUX/USDT
0.00145
-2.68%
161.45K
NC/USDT
0.05707
-3.71%
374.21K
MUSKIT/USDT
0.00296
+2.42%
161.25K
PUFFER/USDT
0.2122
-1.48%
162.06K
TOMI/USDT
0.004337
+1.23%
292.94K
HIGH/USDT
0.629
-0.78%
191.30K
MAGA/USDT
0.00001089
-1.08%
166.84K
AIAGENT/USDT
0.001933
+0.57%
162.21K
WOLFSOL/USDT
0.000526299
-1.78%
161.73K
DIN/USDT
0.1419
-3.66%
283.48K
TURBO/USDT
0.002167
-1.72%
271.85K
BERA/USDT
6.368
+0.50%
692.23K
KM/USDT
0.000254
-2.68%
161.32K
REZ/USDT
0.01960
-1.30%
282.57K
BOTIFY/USDT
0.004339
-2.23%
271.23K
BROCCOLI/USDT
0.03239
+0.49%
229.76K
DUKO/USDT
0.0002986
-0.43%
179.66K
TRUMP1/USDT
0.000113
-3.41%
160.76K
CAPTAINBNB/USDT
0.00435
-2.46%
238.99K
KAWZ/USDT
2.4975
-3.84%
162.31K
W/USDT
0.0849
-1.39%
231.92K
OCB/USDT
0.000088
-5.37%
595.20K
ONDO/USDT
0.8215
-0.64%
413.79K
GROK/USDT
0.002314
-0.17%
195.23K
CAKE/USDT
1.782
-0.72%
650.01K
WILDNOUT/USDT
0.000216
-12.55%
200.34K
EZ/USDT
0.000713
-3.12%
157.96K
ICP/USDT
5.569
-0.60%
320.34K
SHRUB/USDT
0.000133
-1.48%
162.43K
JASMY/USDT
0.01367
+0.51%
306.95K
WHITE/USDT
0.0004149
-1.00%
236.22K
ELON4AFD/USDT
0.0236
0.00%
161.23K
GFM/USDT
0.01365
-6.12%
161.02K
OP/USDT
0.829
-0.48%
394.81K
XAI/USDT
0.0636
-1.54%
224.44K
BERT/USDT
0.01130
-1.31%
164.15K
FIDA/USDT
0.1085
-0.54%
238.78K
PEPECOIN/USDT
0.4132
-1.31%
166.21K
CENTS/USDT
0.000275
-1.07%
161.38K
MEMESAI/USDT
0.00140
+2.18%
161.74K
MYSTERY/USDT
0.00000000854
-0.35%
166.47K
NEIROCTO/USDT
0.00025685
-2.15%
496.84K
WORM/USDT
0.000130
+0.77%
161.73K
FARTCOIN/USDT
0.32464
-2.70%
319.18K
KIP/USDT
0.001837
-0.16%
178.88K
SWARMS/USDT
0.04606
-0.15%
286.87K
VOXEL/USDT
0.0764
-1.41%
175.07K
GAMESTOP/USDT
0.0000800
-3.49%
164.30K
SLOP/USDT
0.000232
-0.42%
161.78K
ROSS/USDT
0.000088
+1.14%
161.66K
SIGMA/USDT
0.00984
-1.99%
168.55K
VGX/USDT
0.006941
-2.39%
167.08K
EOS/USDT
0.4762
-0.79%
283.46K
SAFEMOONSOL/USDT
0.00065
-4.41%
161.72K
STEALTH/USDT
0.000121
-1.62%
162.11K
ALICE/USDT
0.531
-0.74%
179.97K
MURAD/USDT
0.0003571
-0.13%
161.86K
BNBXBT/USDT
0.00101
-0.98%
201.66K
SATO/USDT
0.000150
-0.66%
161.10K
SOSO/USDT
0.5309
-0.20%
205.16K
AETHER/USDT
0.000106
-3.63%
160.85K
AINTI/USDT
0.04012
-0.07%
199.38K
BNKR/USDT
0.0002262
+4.14%
211.17K
BROCCOLI1/USDT
0.00058
-1.69%
166.12K
J/USDT
0.2160
+0.74%
167.78K
SLP/USDT
0.001714
-1.38%
210.30K
BAOBAO/USDT
0.0000004286
-2.30%
161.66K
DOGEGOVSOL/USDT
0.1721
-1.99%
162.36K
DUSK/USDT
0.0952
-0.83%
172.73K
ISLAND/USDT
0.02616
-0.22%
163.89K
LIBRA/USDT
0.07674
+4.55%
221.16K
BROCCOLI4/USDT
0.00233
+5.90%
198.44K
BROWNIE/USDT
0.0002488
+1.26%
198.89K
STONKS/USDT
0.03491
-2.24%
161.44K
WIN/USDT
0.00005637
-0.84%
193.21K
FULLSEND/USDT
0.00379
-2.31%
162.21K
XOXO/USDT
0.00707
+8.76%
219.01K
SPORE/USDT
0.00230
-1.28%
161.86K
HOT/USDT
0.001103
-1.25%
183.38K
OMG/USDT
0.2273
-7.18%
228.05K
MORPHO/USDT
1.2620
-1.00%
194.47K
MINI/USDT
0.00426
-0.69%
168.73K
TOLY/USDT
12.32
-5.08%
166.40K
TRUMPIUS/USDT
0.0091
-1.08%
163.55K
AICMP/USDT
0.000159
-0.62%
161.43K
SAN/USDT
0.00224
+6.16%
162.77K
SORA/USDT
0.000199
-0.99%
161.28K
AVAXAI/USDT
0.001663
-3.03%
161.73K
HENAI/USDT
0.00105
+2.94%
161.50K
NEUR/USDT
0.00259
-2.63%
161.15K
REALIS/USDT
0.00203
-3.33%
160.69K
SKL/USDT
0.02646
-1.41%
214.92K
THE/USDT
0.3697
-2.40%
764.47K
ADX/USDT
0.1067
+0.85%
200.30K
PRAWN/USDT
0.000157
-3.08%
160.93K
SYRUP/USDT
0.14668
+0.79%
180.55K
DEEPSEEK/USDT
0.002836
-1.59%
168.69K
VINU/USDT
0.000000014636
-0.05%
214.51K
FOUR1/USDT
0.000500
-12.43%
185.24K
AGENT/USDT
0.007565
+0.27%
266.53K
AIS/USDT
0.000028
+12.00%
161.83K
BAND/USDT
0.747
-1.05%
176.84K
BONE/USDT
0.2298
+0.78%
165.68K
BURGER/USDT
0.1895
-0.31%
245.47K
CAT/USDT
0.00000751
-0.13%
164.28K
CATS/USDT
0.000007573
+6.00%
168.84K
CELO/USDT
0.3357
-0.38%
210.69K
CTSI/USDT
0.0719
-0.69%
181.38K
DEAI/USDT
0.06608
-5.74%
166.00K
DODO/USDT
0.0690
-0.86%
186.29K
DOGEGOV/USDT
0.015707
-1.08%
207.56K
FLOWSOL/USDT
0.001274
-6.11%
98.11K
FWOG/USDT
0.04885
-2.30%
183.43K
MBOX/USDT
0.0843
-0.58%
182.95K
PIKA/USDT
0.000626
-2.34%
161.69K
PNUT/USDT
0.1806
-1.25%
511.12K
SMB/USDT
0.0000
0.00%
0.00
SPX/USDT
0.4003
+1.18%
168.51K
SUN/USDT
0.01550
-0.70%
185.56K
SUNCAT/USDT
0.001439
+0.62%
162.40K
TOSHI/USDT
0.00038576
-0.38%
280.72K
USBT/USDT
0.0001551
+6.52%
162.45K
VIRTUAL/USDT
0.7273
-0.65%
335.41K
IOTX/USDT
0.01719
-0.86%
208.79K
HOOK/USDT
0.1360
-0.65%
170.47K
SHITCOIN/USDT
0.000098
-2.00%
161.71K
BROCCOLI3/USDT
0.01239
+7.17%
327.90K
RIZO/USDT
0.00000551
-0.54%
161.67K
TTC/USDT
0.0000000801
+0.37%
163.28K
VELODROME/USDT
0.0574
+1.77%
419.32K
MACK/USDT
0.000055
-5.17%
161.71K
ZEREBRO/USDT
0.03379
+3.27%
277.65K
AIPUMP/USDT
0.001899
-1.55%
176.62K
PERRY/USDT
0.002672
+5.40%
199.38K
RSR/USDT
0.005472
-0.99%
297.44K
SHY/USDT
0.00220
0.00%
161.86K
SYNTH/USDT
0.005152
-1.81%
189.66K
COTI/USDT
0.06546
-1.82%
263.36K
HEI/USDT
0.5486
+3.70%
397.84K
PEANUT/USDT
0.000267
-9.18%
162.25K
AUDIO/USDT
0.0810
-1.21%
220.47K
COW/USDT
0.2890
-0.82%
243.24K
FLORK/USDT
0.001242
-3.49%
161.99K
AXL/USDT
0.4015
+0.98%
232.70K
BEENZ/USDT
0.000478
-2.64%
161.63K
MANA/USDT
0.2612
-1.09%
218.72K
1DOLLAR/USDT
0.0119568
+2.16%
251.26K
PUMPIT/USDT
0.00184
-1.60%
161.40K
TRB/USDT
28.10
-1.43%
231.21K
SATS/USDT
0.00000012165
+0.01%
176.03K
LEXICON/USDT
0.000151
-1.94%
161.36K
TRENCHAI/USDT
0.000583
-1.85%
161.96K
RECT/USDT
0.42351
+1.70%
225.30K
SUSHI/USDT
0.610
-1.45%
210.44K
TEVA/USDT
0.01195
-2.60%
213.23K
UBC/USDT
0.00135
-1.45%
160.98K
BABYBONK/USDT
0.00000000000427
+0.70%
162.07K
TTAI/USDT
0.000569
+8.38%
199.46K
ID/USDT
0.2406
-3.02%
400.77K
NUIT/USDT
0.00164
-4.65%
161.80K
PROS/USDT
0.5660
+18.01%
440.52K
BICITY/USDT
0.001063
+1.04%
233.37K
ELX/USDT
0.3837
+0.97%
976.42K
MAI/USDT
0.004030
+1.05%
163.93K
MEMDEX/USDT
0.01218
-6.66%
161.79K
A47/USDT
0.038119
+1.43%
161.50K
ALON/USDT
0.00569
+4.02%
161.52K
BIOS/USDT
0.00064
-1.53%
161.85K
CALICOIN/USDT
0.000206
-0.96%
161.32K
PLUME/USDT
0.14808
+0.10%
204.25K
CATG/USDT
0.000250
-2.72%
161.61K
MLG/USDT
0.00685
-4.46%
161.63K
VERT/USDT
0.00053
0.00%
200.03K
ZK/USDT
0.0698
+0.43%
235.99K
BROCCOLISOL/USDT
0.00017
+6.25%
161.59K
DUCK/USDT
0.00300
+2.73%
195.70K
SNAKEAI/USDT
0.0001251
+2.28%
232.13K
ATH/USDT
0.03438
-1.82%
271.00K
AVA/USDT
0.6302
-0.78%
298.10K
SHELL/USDT
0.31036
-0.11%
367.19K
ANDY/USDT
0.0003676
-11.35%
163.96K
DMCK/USDT
0.0000617
0.00%
164.34K
BLUR/USDT
0.1029
-1.15%
199.22K
DOGEN/USDT
0.000933
-0.42%
160.83K
GYAT/USDT
0.00235
-4.08%
161.85K
MIAO/USDT
0.003598
-0.49%
172.85K
AXS/USDT
3.185
-0.34%
205.76K
MVRS/USDT
0.000170
+0.59%
159.41K
CWH/USDT
0.000088
+1.14%
161.35K
LDO/USDT
0.914
-0.21%
315.96K
UFD/USDT
0.04999
-1.72%
161.79K
UNI/USDT
6.097
+0.81%
455.78K
MOG/USDT
0.0000004445
-0.24%
181.04K
REKTCOIN/USDT
0.00000003678
-0.59%
354.98K
BOB/USDT
0.000005975
-1.01%
161.18K
FARTBOY/USDT
0.0385
-8.76%
161.21K
GME/USDT
0.001563
-0.76%
164.98K
AKUMA/USDT
0.000009997
+16.67%
166.18K
ARC/USDT
0.06351
-4.99%
162.51K
FLOCK/USDT
0.06764
-2.69%
265.93K
MATES/USDT
0.000366
+0.27%
223.48K
RIO/USDT
0.1930
-0.10%
211.01K
BPT/USDT
0.00051
0.00%
161.32K
MICHI/USDT
0.02576
-1.34%
179.33K
TMC/USDT
0.00036
0.00%
161.51K
FRED/USDT
0.003641
+1.25%
165.32K
SENTAI/USDT
0.00135
-4.92%
151.77K
HINT/USDT
0.003486
-0.54%
211.35K
UBXS/USDT
0.0212
+0.47%
162.09K
VRA/USDT
0.001638
-0.42%
166.34K
LUNAI/USDT
0.01109
+0.63%
169.09K
TOKEN/USDT
0.01313
-0.83%
156.01K
ENA/USDT
0.3598
+0.11%
797.32K
BAKKT/USDT
0.0002284
-2.30%
199.74K
MOSS/USDT
0.00076
-6.17%
161.54K
ORDS/USDT
0.000607
0.00%
162.22K
AITECH/USDT
0.02905
+0.65%
181.45K
CGPT/USDT
0.09593
-0.67%
166.72K
LAI/USDT
0.005229
-0.22%
373.64K
MUBI/USDT
0.005619
+0.28%
164.00K
WEN/USDT
0.00002151
-1.95%
173.69K
DRIP/USDT
0.001100
-5.00%
161.37K
VANRY/USDT
0.0281
-0.70%
232.79K
AEVO/USDT
0.1150
-1.11%
222.72K
BOME/USDT
0.001382
-1.28%
312.04K
APE/USDT
0.5021
-0.53%
319.28K
ATOM/USDT
4.608
-0.32%
453.75K
GALA/USDT
0.01630
-1.45%
321.42K
MSTR/USDT
0.1470
-0.94%
162.50K
SLAP/USDT
0.00050
-1.96%
162.71K
CLAY/USDT
0.000050
-1.96%
161.69K
HQ/USDT
0.00216
-0.46%
162.11K
JUP/USDT
0.4959
-1.37%
356.06K
ASSCOIN/USDT
0.000496
-1.97%
161.18K
DIAM/USDT
0.01121
-0.17%
161.90K
PORTAL/USDT
0.0910
-0.65%
202.04K
SNAI/USDT
0.02195
-3.68%
161.12K
WHISP/USDT
0.00247
-5.36%
160.94K
ANIME/USDT
0.01795
-0.71%
301.26K
RAI/USDT
1.2899
-0.96%
174.23K
STRK/USDT
0.1764
-2.00%
273.21K
FLOWER/USDT
0.00048
-4.00%
161.18K
RETARDIO/USDT
0.0181
-4.73%
172.13K
BITBOARD/USDT
0.0001123
-5.55%
168.74K
REN/USDT
0.01141
-14.78%
184.26K
DESCI/USDT
0.001773
+3.02%
162.48K
GRPH/USDT
0.00304
-12.64%
161.62K
PERP/USDT
0.3434
-1.03%
186.98K
FUEL/USDT
0.01166
-0.93%
409.43K
MONA/USDT
0.000171
-2.28%
161.68K
RDNT/USDT
0.02395
-0.70%
190.93K
BAN/USDT
0.05584
-0.76%
172.91K
OL/USDT
0.05840
-1.96%
164.25K
YFI/USDT
4,957.1
-0.10%
172.35K
BADAI/USDT
0.01147
-1.20%
197.16K
OGPU/USDT
0.476
-0.20%
185.03K
YNE/USDT
0.01371
+0.66%
162.78K
OBT/USDT
0.02056
-0.24%
419.50K
SCR/USDT
0.341
0.00%
200.93K
WAXP/USDT
0.02349
-1.09%
170.82K
ANGLERFISH/USDT
0.000640
-3.17%
162.08K
BAL/USDT
1.392
-1.13%
176.54K
SEN/USDT
0.0451
+4.39%
166.62K
AUTOS/USDT
0.01717
+0.11%
163.68K
STARDOGE/USDT
0.000075357
-1.36%
182.62K
BEL/USDT
0.6307
+0.03%
281.58K
QUANT/USDT
0.000698
-1.41%
161.99K
WOO/USDT
0.0809
-1.70%
180.53K
TWT/USDT
0.8298
-0.28%
197.35K
BROCCOLI2/USDT
0.0389
-1.51%
208.64K
HAT/USDT
0.00519
+2.77%
162.34K
HARRYBOLZ/USDT
0.0001170
-3.30%
161.40K
ONDOAI/USDT
0.001771
+0.33%
162.53K
SUPER/USDT
0.4486
-1.08%
313.47K
BID/USDT
0.02221
+0.40%
224.37K
HVLO/USDT
0.001664
-0.29%
186.68K
METIS/USDT
16.80
-3.17%
232.81K
MANASOL/USDT
0.000364
-0.81%
162.18K
WHY/USDT
0.00000006833
-0.69%
178.80K
ANKR/USDT
0.01736
-0.91%
183.10K
PUMPAI/USDT
0.000600
+27.65%
168.55K
GMT/USDT
0.0479
-1.44%
905.37K
SWARM/USDT
0.000282
-1.05%
162.15K
TRISIG/USDT
0.00367
+1.94%
161.60K
TAOCAT/USDT
0.003288
-2.46%
358.09K
DSYNC/USDT
0.1446
-1.29%
176.81K
NFT/USDT
0.0000004168
-0.80%
178.09K
MUSTARD/USDT
0.000085
-3.40%
161.68K
AIOZ/USDT
0.2984
+3.93%
231.53K
FTT/USDT
1.2660
+0.89%
224.95K
ANON/USDT
5.22
-1.32%
169.94K
BARSIK/USDT
0.003082
-3.80%
166.11K
XAUT/USDT
2,984.6
+0.06%
163.28K
HNT/USDT
3.144
-2.48%
205.28K
MA/USDT
0.004405
-12.02%
184.29K
PAIN/USDT
2.886
+2.48%
295.87K
IOTA/USDT
0.1748
-1.18%
232.67K
API3/USDT
0.588
-1.34%
190.63K
MAVIA/USDT
0.2938
+7.46%
339.88K
VIB/USDT
0.04435
-0.15%
233.61K
GMX/USDT
14.71
-2.06%
238.78K
SBR/USDT
0.000407
0.00%
160.55K
SKY/USDT
0.0490
+1.44%
417.04K
ZRX/USDT
0.2458
-0.72%
166.13K
HOLO/USDT
0.00038
0.00%
140.08K
AIXBT/USDT
0.11636
-0.21%
413.10K
DHN/USDT
40.436
-2.02%
289.70K
SPELL/USDT
0.0007128
-5.70%
727.75K
CRO/USDT
0.07992
-0.43%
313.90K
PATRIOT/USDT
0.000525
-2.77%
163.14K
FROKAI/USDT
0.0043
0.00%
161.79K
UXLINK/USDT
0.4393
-2.80%
163.68K
C98/USDT
0.0697
-0.28%
211.48K
FXS/USDT
1.917
-2.04%
325.01K
XTER/USDT
0.35155
-1.67%
589.59K
RWA/USDT
0.01424
+1.49%
164.36K
AKITA/USDT
0.00040
+2.56%
162.92K
ALCH/USDT
0.05262
+1.30%
238.53K
AIMONICA/USDT
0.00264
-7.36%
160.84K
AIX9/USDT
0.002467
-0.28%
204.35K
MICRO/USDT
0.009088
+1.13%
318.77K
UMA/USDT
1.147
-1.20%
169.40K
AVL/USDT
0.4216
+0.23%
186.10K
CHR/USDT
0.0985
-1.00%
166.34K
PYTHIA/USDT
0.013085
-2.42%
161.80K
ETF500/USDT
0.00345
-4.95%
161.72K
GMRT/USDT
0.03501
-0.45%
207.24K
T3AI/USDT
0.001381
+8.74%
161.71K
CHEX/USDT
0.2008
-0.29%
334.44K
DOGECAST/USDT
0.00042
0.00%
162.07K
G7/USDT
0.00250
+1.21%
162.63K
QBX/USDT
0.00271
+2.26%
161.62K
DOGSHIT2/USDT
0.000317
-0.93%
160.95K
BIAO/USDT
0.000500
-2.72%
162.77K
BIRDDOG/USDT
0.000329
-1.49%
161.60K
AMP/USDT
0.004084
-1.13%
249.54K
M3M3/USDT
0.004130
+0.63%
198.68K
KEYCAT/USDT
0.004250
-6.05%
201.00K
SKI/USDT
0.03652
+4.94%
165.73K
LINA/USDT
0.001801
-0.27%
196.75K
MAXSOL/USDT
0.00613
-0.96%
161.44K
BIGTIME/USDT
0.04520
-1.05%
262.06K
MEMETOON/USDT
0.000002201
+3.96%
163.92K
AERO/USDT
0.5113
-1.76%
223.56K
INSN/USDT
0.00009050
+0.13%
163.37K
AVAAI/USDT
0.04155
-1.58%
201.61K
EGLD/USDT
17.74
-0.78%
235.88K
LOU/USDT
0.00191
-1.03%
160.97K
MAGIC/USDT
0.1349
-2.38%
191.12K
LRC/USDT
0.1030
-0.77%
173.84K
SPEC/USDT
1.919
-6.88%
168.03K
VANKEDISI/USDT
0.01969
-1.50%
162.21K
ACE/USDT
0.664
-1.19%
184.62K
PHB/USDT
0.570
-0.52%
184.25K
MASK/USDT
2.171
-0.09%
175.54K
STG/USDT
0.2041
0.00%
173.41K
ROAM/USDT
0.177049
-3.43%
304.57K
AWS/USDT
0.00487
-6.34%
178.21K
RAY/USDT
1.618
+0.62%
310.58K
AIC/USDT
0.20550
-7.30%
241.04K
BEAMX/USDT
0.00610
-0.65%
211.04K
CYBER/USDT
1.224
-1.13%
186.03K
ALT/USDT
0.03421
-1.44%
259.06K
BAT/USDT
0.1447
-1.02%
166.60K
BLZ/USDT
0.03856
-0.69%
185.71K
CEL/USDT
0.09992
-2.02%
164.17K
BULLY/USDT
0.00171
-2.28%
163.57K
URO/USDT
0.0019
0.00%
377.07K
XTTA/USDT
0.25645
-0.64%
351.66K
BOND/USDT
0.2440
-0.73%
167.69K
CVX/USDT
1.928
-1.38%
191.73K
LAVA/USDT
0.06495
-0.68%
161.09K
UNFI/USDT
0.3055
-0.94%
163.94K
CATF/USDT
0.000269
+2.28%
161.84K
FLOW/USDT
0.402
-0.24%
184.77K
ZND/USDT
0.2076
-1.28%
198.20K
MEOWCAT/USDT
0.022333
+5.75%
657.50K
PHA/USDT
0.1147
-1.29%
198.25K
LUM/USDT
1.210
+1.00%
199.61K
RATS/USDT
0.00002015
+0.29%
175.73K
RAD/USDT
0.844
-1.05%
242.48K
1INCH/USDT
0.1991
-0.64%
186.73K
PIX/USDT
0.08489
-5.27%
169.34K
MNT/USDT
0.8192
+0.34%
175.12K
VOID/USDT
0.000212
-1.39%
161.55K
AGI/USDT
0.04857
+0.33%
206.24K
GLS/USDT
0.00203
-1.45%
162.08K
ENS/USDT
16.23
-0.36%
238.94K
SIREN/USDT
0.03417
+1.24%
199.64K
TMAI/USDT
0.001057
-1.30%
161.80K
KIT/USDT
0.002001
-3.89%
160.89K
SNX/USDT
0.818
-0.48%
199.93K
VIVI/USDT
0.01150
-0.69%
164.26K
YGG/USDT
0.1911
-1.29%
209.24K
SOLV/USDT
0.04010
-0.88%
494.78K
MKR/USDT
1,178.2
+0.75%
303.53K
MXNA/USDT
0.00509
-0.39%
165.92K
LIY/USDT
0.001171
+0.51%
161.91K
HAWKTUAH/USDT
0.000091
-3.19%
161.69K
FOUR/USDT
0.0004551
+7.89%
161.29K
WMTX/USDT
0.1879
-0.42%
225.98K
DRV/USDT
0.03459
-1.00%
162.53K
TROY/USDT
0.0013209
-2.30%
214.34K
ZIG/USDT
0.08347
-0.63%
166.24K
AVB/USDT
0.00358
-2.18%
161.21K
PROPC/USDT
0.4544
+1.79%
162.71K
XCN/USDT
0.01260
-0.31%
287.26K
BABYSHARK/USDT
0.00298
0.00%
238.82K
RIZ/USDT
0.0018813
+1.31%
204.08K
GAME/USDT
0.02684
+9.06%
201.39K
TRU/USDT
0.0357
-1.38%
184.08K
VON/USDT
0.000055051
-2.73%
210.53K
ZRO/USDT
2.276
+0.44%
346.85K
IMX/USDT
0.545
-0.72%
200.83K
DNOW/USDT
0.00839
0.00%
99.10K
LPT/USDT
5.347
-1.03%
245.23K
FRIC/USDT
0.00336
-2.60%
160.48K
HOPPY/USDT
0.000018766
+2.52%
165.80K
ELIZA/USDT
0.00059
0.00%
150.96K
NPC/USDT
0.009742
+8.23%
185.95K
VVAIFU/USDT
0.004650
+0.75%
164.39K
LYP/USDT
0.09191
+0.02%
161.40K
BOBO/USDT
0.0000002523
-1.44%
162.94K
FARTGIRL/USDT
0.00249
-7.08%
166.19K
FAIR3/USDT
0.00614
-0.96%
161.45K
RPL/USDT
4.95
-3.13%
153.91K
DMTR/USDT
0.02083
+3.06%
203.38K
CLONE/USDT
0.01393
-1.13%
161.30K
COOKIE/USDT
0.14589
-2.53%
338.68K
LAYER/USDT
1.1800
+1.53%
814.41K
DADDY/USDT
0.04246
+0.42%
164.72K
IQ6900/USDT
0.00228
-3.79%
160.22K
OM/USDT
6.8133
+1.15%
929.29K
MUMU/USDT
0.00000274
-6.16%
165.09K
IO/USDT
0.831
-2.46%
288.26K
DEGEN/USDT
0.003092
-1.62%
275.67K
ETC/USDT
17.46
+0.28%
321.35K
SAND/USDT
0.2726
-1.26%
293.87K
ANDYETH/USDT
0.00004154
+0.07%
164.69K
BENDOG/USDT
0.002410
-0.16%
164.13K
SHOGGOTH/USDT
0.00373
-3.36%
161.88K
AICELL/USDT
0.00271
+1.11%
163.40K
PENDLE/USDT
2.101
-1.12%
307.50K
JTO/USDT
2.110
-1.26%
237.61K
AGIXT/USDT
0.00340
+1.19%
161.56K
DRIFT/USDT
0.5581
-0.16%
216.43K
GPS/USDT
0.0372
-2.87%
616.61K
LEGEND/USDT
0.001853
+13.05%
163.48K
PSPS/USDT
0.00508
-1.93%
161.61K
CATCOIN/USDT
0.0000000000749
+0.26%
164.70K
NAKA/USDT
0.3829
-1.33%
200.11K
PONZI/USDT
0.000991
+2.27%
161.78K
MANEKI/USDT
0.001167
-2.26%
164.17K
CEEK/USDT
0.01711
-1.26%
163.93K
RSC/USDT
0.3087
-0.89%
163.09K
LADYS/USDT
0.00000002981
-0.86%
165.09K
RACA/USDT
0.00008863
-4.59%
196.08K
AIDOGE/USDT
0.0000000000771
-2.52%
166.34K
PAI/USDT
0.1013
-0.19%
244.18K
PRCL/USDT
0.1087
-0.18%
206.13K
OPUL/USDT
0.03783
+1.50%
174.49K
FITFI/USDT
0.001765
-0.50%
164.61K
BAD/USDT
0.000000012581
-0.26%
186.94K
ZEUS/USDT
0.2577
+0.03%
310.48K
SLERF/USDT
0.06067
-1.47%
176.92K
MANTA/USDT
0.244
-1.21%
221.00K
ETHFI/USDT
0.661
-2.65%
316.94K
LUNA/USDT
0.2054
-2.14%
307.54K
ZIL/USDT
0.01191
-1.16%
175.95K
GRT/USDT
0.0916
-0.32%
221.63K
AI/USDT
0.1887
+1.34%
219.23K
MEME/USDT
0.002302
-2.74%
264.92K
EARNM/USDT
0.00259
0.00%
221.69K
BLADE/USDT
0.028479
+2.74%
292.79K
DEGENAI/USDT
0.00363
-10.81%
162.26K
127.10-1.29%
$127.08
24h magas
136.68
24h Alacsony
126.08
24 órás hangerő (SOL)
61.78K
24 órás mennyiség (USDT)
8.13M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
SOL
Piaci kapitalizáció rangsora
NO.6
Cirkulációs Piac Cap
64,811,769,616 USDT
Keringő ellátás
509,927,377
Max ellátás
596,339,529
Kiadási ár
0.22
Történelmi magas ár
293.31
2025-01-19
Történelmi alacsony ár
0.500801
2020-05-11
Megrendelőkönyv
0.01
Menny(Ár(
Menny(
Összeg(
SOL
)Összeg(USDT
)Ár(USDT)
Menny(SOL)
Összeg(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
689.00
2.104
1,449.656
590.00
0.070
41.30
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.946
331.10
320.00
0.805
257.60
315.00
0.294
92.61
304.00
0.185
56.24
300.00
0.210
63.00
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.542
159.89
294.00
1.635
480.69
290.00
2.182
632.78
289.00
0.250
72.25
280.33
6.761
1,895.311
280.22
4.101
1,149.182
279.14
0.114
31.82
278.83
5.926
1,652.347
277.65
0.117
32.49
274.20
4.361
1,195.786
272.66
4.065
1,108.363
272.00
0.645
175.44
271.12
6.477
1,756.044
271.00
0.037
10.03
270.00
12.542
3,386.340
269.58
4.900
1,320.942
268.03
5.866
1,572.264
266.49
5.345
1,424.389
265.00
0.532
140.98
264.95
5.152
1,365.022
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.40
6.471
1,704.461
263.33
0.250
65.83
262.42
0.251
65.87
261.86
4.357
1,140.924
261.71
0.500
130.86
260.32
5.392
1,403.645
260.00
0.150
39.00
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.77
4.154
1,074.931
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
257.23
5.423
1,394.958
256.76
2.500
641.90
255.90
0.190
48.62
255.69
4.093
1,046.539
255.00
0.121
30.86
254.15
6.010
1,527.442
252.60
4.486
1,133.164
252.52
0.500
126.26
251.51
0.500
125.76
251.06
4.729
1,187.263
250.01
0.094
23.50
250.00
0.040
10.00
249.52
5.530
1,379.846
248.98
0.500
124.49
248.83
3.490
868.42
247.97
3.871
959.89
246.43
3.815
940.13
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.89
5.024
1,230.327
244.44
2.500
611.10
243.34
3.439
836.85
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.80
3.573
863.95
241.41
1.396
337.01
240.60
0.096
23.10
240.26
3.254
781.81
240.25
0.500
120.13
240.00
0.120
28.80
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.72
5.830
1,391.738
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
3.533
837.92
235.63
4.840
1,140.449
234.09
3.170
742.07
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.54
5.526
1,285.016
232.32
1.500
348.48
232.00
9.523
2,209.336
231.00
4.499
1,039.269
230.00
1.374
316.02
229.46
6.888
1,580.520
227.97
1.110
253.05
227.91
10.028
2,285.481
226.37
9.676
2,190.356
224.83
6.407
1,440.486
223.29
10.391
2,320.206
222.22
1.110
246.66
222.00
0.028
6.22
221.74
10.154
2,251.548
220.43
0.045
9.92
220.20
9.321
2,052.484
220.00
3.475
764.50
219.64
0.395
86.76
218.66
8.084
1,767.647
217.11
8.371
1,817.428
216.65
0.518
112.22
215.57
5.973
1,287.600
215.00
0.235
50.53
214.03
8.032
1,719.089
212.48
8.109
1,723.000
212.00
0.056
11.87
210.94
8.465
1,785.607
210.00
1.996
419.16
209.40
5.682
1,189.811
209.00
110.192
23,030.128
207.86
6.848
1,423.425
206.31
6.587
1,358.964
205.55
0.471
96.81
205.00
0.245
50.23
204.77
9.330
1,910.504
204.00
0.526
107.30
203.23
9.177
1,865.042
201.68
5.339
1,076.770
200.14
7.756
1,552.286
200.00
1.506
301.20
199.00
0.389
77.41
198.60
6.148
1,220.993
198.00
0.250
49.50
197.11
0.062
12.22
197.05
8.678
1,710.000
197.00
0.052
10.24
195.51
7.218
1,411.191
195.00
0.099
19.31
194.00
8.668
1,681.592
193.97
6.745
1,308.328
192.43
5.571
1,072.028
191.33
0.053
10.14
191.00
0.580
110.78
190.88
5.678
1,083.817
190.00
1.222
232.18
189.34
7.078
1,340.149
189.00
4.606
870.53
188.90
3.151
595.22
188.00
2.294
431.27
187.80
8.046
1,511.039
186.25
6.718
1,251.228
184.88
0.055
10.17
184.71
4.674
863.33
184.62
0.145
26.77
183.17
7.233
1,324.869
181.62
7.286
1,323.283
181.00
0.442
80.00
180.08
4.978
896.44
180.00
0.605
108.90
179.00
0.076
13.60
178.86
0.922
164.91
178.54
4.815
859.67
178.00
0.029
5.16
177.77
1.011
179.73
177.00
338.643
59,939.811
176.96
0.066
11.68
176.84
0.041
7.25
176.00
0.029
5.10
175.45
2.912
510.91
175.00
0.029
5.08
174.00
0.029
5.05
173.91
2.226
387.12
173.00
1.556
269.19
172.37
2.366
407.83
172.00
0.030
5.16
171.39
0.040
6.86
170.82
1.865
318.58
170.00
1.152
195.84
169.28
2.792
472.63
168.79
0.042
7.09
168.00
0.030
5.04
167.74
2.998
502.88
167.00
2.534
423.18
166.19
2.058
342.02
166.00
0.031
5.15
165.93
0.036
5.97
164.65
1.824
300.32
164.40
0.942
154.86
164.00
0.032
5.25
163.11
2.207
359.98
162.00
0.070
11.34
161.57
1.620
261.74
160.37
0.096
15.40
160.36
0.051
8.18
160.02
1.835
293.64
160.00
36.412
5,825.920
158.48
2.616
414.58
158.00
0.225
35.55
157.00
0.270
42.39
156.94
1.413
221.76
156.21
0.044
6.87
156.00
0.033
5.15
155.39
1.941
301.61
154.00
0.033
5.08
153.85
1.810
278.47
153.10
1.573
240.83
152.31
1.970
300.05
152.00
0.034
5.17
151.46
0.044
6.66
150.76
1.950
293.98
150.00
0.313
46.95
149.22
1.664
248.30
148.48
0.066
9.80
148.00
0.036
5.33
147.68
0.825
121.84
146.14
1.360
198.75
146.00
0.036
5.26
145.26
0.339
49.24
145.00
7.086
1,027.470
144.59
1.140
164.83
144.00
0.036
5.18
143.05
1.321
188.97
142.00
0.036
5.11
141.51
1.197
169.39
140.40
0.171
24.01
140.00
0.037
5.18
139.96
0.812
113.65
139.00
5.511
766.03
138.42
0.753
104.23
138.00
0.038
5.24
137.30
0.416
57.12
137.00
0.218
29.87
136.88
1.405
192.32
136.00
0.038
5.17
135.33
0.481
65.09
134.93
0.070
9.45
134.00
0.038
5.09
133.79
0.459
61.41
132.25
0.450
59.51
132.00
0.039
5.15
131.00
0.272
35.63
130.71
0.511
66.79
129.16
0.227
29.32
128.11
96.806
12,401.817
128.10
93.472
11,973.763
128.09
166.758
21,360.032
128.08
55.113
7,058.873
128.07
83.338
10,673.098
128.06
137.707
17,634.758
128.05
197.918
25,343.400
128.04
118.014
15,110.513
128.03
225.143
28,825.058
128.02
165.324
21,164.778
128.01
199.223
25,502.536
128.00
208.215
26,651.520
127.99
166.492
21,309.311
127.98
145.210
18,583.976
127.97
108.648
13,903.685
127.96
121.442
15,539.718
127.95
132.536
16,957.981
127.94
145.489
18,613.863
127.93
118.240
15,126.443
127.92
154.326
19,741.382
127.91
131.599
16,832.828
127.90
154.068
19,705.297
127.89
190.580
24,373.276
127.88
308.438
39,443.051
127.87
185.586
23,730.882
127.86
245.651
31,408.937
127.85
166.214
21,250.460
127.84
193.715
24,764.526
127.83
170.877
21,843.207
127.82
307.334
39,283.432
127.81
186.011
23,774.066
127.80
139.746
17,859.539
127.79
183.163
23,406.400
127.78
288.246
36,832.074
127.77
315.993
40,374.426
127.76
378.635
48,374.408
127.75
152.242
19,448.916
127.74
375.812
48,006.225
127.73
110.423
14,104.330
127.72
121.547
15,523.983
127.71
390.956
49,928.991
127.70
109.576
13,992.855
127.69
371.451
47,430.578
127.68
144.104
18,399.199
127.67
106.600
13,609.622
127.66
421.948
53,865.882
127.65
293.228
37,430.554
127.64
91.675
11,701.397
127.63
44.711
5,706.465
127.62
47.866
6,108.659
127.61
41.189
5,256.128
127.60
52.810
6,738.556
127.59
211.557
26,992.558
127.58
47.422
6,050.099
127.57
47.766
6,093.509
127.56
45.563
5,812.016
127.55
25.857
3,298.060
127.54
374.761
47,797.018
127.53
36.331
4,633.292
127.52
379.506
48,394.605
127.51
43.010
5,484.205
127.50
297.459
37,926.023
127.49
24.388
3,109.226
127.48
12.114
1,544.293
127.47
278.570
35,509.318
127.46
0.609
77.62
127.45
184.779
23,550.084
127.42
159.146
20,278.383
127.40
249.615
31,800.951
127.37
136.786
17,422.433
127.35
164.695
20,973.908
127.32
63.228
8,050.189
127.30
58.745
7,478.238
127.27
62.827
7,995.992
127.25
38.991
4,961.605
127.23
764.511
97,268.735
127.22
612.406
77,910.291
127.21
446.713
56,826.361
127.20
628.060
79,889.232
127.19
494.345
62,875.741
127.18
642.377
81,697.507
127.17
643.919
81,887.179
127.16
594.105
75,546.392
127.15
816.588
103,829.164
127.14
935.679
118,962.228
127.13
755.327
96,024.722
127.12
962.716
122,380.458
127.10
1,013.000
128,752.300
127.09
266.585
33,880.288
127.10≈$127.08
127.08
231.854
29,464.006
127.07
695.979
88,438.052
127.05
1,285.935
163,378.042
127.04
951.647
120,897.235
127.03
770.075
97,822.627
127.02
38.057
4,834.000
127.01
132.573
16,838.097
127.00
221.700
28,155.900
126.99
25.084
3,185.417
126.98
141.187
17,927.925
126.97
110.188
13,990.570
126.96
116.600
14,803.536
126.95
163.469
20,752.390
126.94
342.078
43,423.381
126.93
19.971
2,534.919
126.91
30.166
3,828.367
126.89
23.744
3,012.876
126.88
37.069
4,703.315
126.86
44.299
5,619.771
126.84
22.870
2,900.831
126.82
7.478
948.36
126.81
29.125
3,693.341
126.79
4.808
609.61
126.77
31.256
3,962.323
126.76
20.803
2,636.988
126.75
27.422
3,475.739
126.74
28.472
3,608.541
126.72
41.021
5,198.181
126.71
62.588
7,930.525
126.70
55.037
6,973.188
126.69
56.478
7,155.198
126.68
1.752
221.94
126.67
83.818
10,617.226
126.66
0.951
120.45
126.65
74.950
9,492.418
126.64
0.804
101.82
126.63
1.681
212.87
126.62
3.514
444.94
126.61
7.727
978.32
126.60
163.052
20,642.383
126.59
8.360
1,058.292
126.58
2.837
359.11
126.57
8.195
1,037.241
126.56
5.139
650.39
126.55
4.202
531.76
126.54
6.612
836.68
126.53
9.340
1,181.790
126.52
26.092
3,301.160
126.51
0.894
113.10
126.50
1.912
241.87
126.49
2.276
287.89
126.48
9.156
1,158.051
126.47
0.928
117.36
126.46
0.620
78.41
126.45
179.411
22,686.521
126.44
1.608
203.32
126.43
1.697
214.55
126.42
187.621
23,719.047
126.41
188.502
23,828.538
126.40
1.205
152.31
126.39
1.688
213.35
126.38
0.609
76.97
126.37
3.017
381.26
126.36
2.998
378.83
126.35
13.443
1,698.523
126.34
0.522
65.95
126.33
1.186
149.83
126.32
2.338
295.34
126.31
1.401
176.96
126.30
0.915
115.56
126.29
2.215
279.73
126.28
1.231
155.45
126.27
0.581
73.36
126.26
2.501
315.78
126.25
1.692
213.61
126.24
1.325
167.27
126.23
19.786
2,497.587
126.22
4.882
616.21
126.21
12.437
1,569.674
126.20
22.983
2,900.455
126.19
8.141
1,027.313
126.18
21.824
2,753.752
126.17
35.811
4,518.274
126.16
28.001
3,532.606
126.15
28.965
3,653.935
126.14
9.480
1,195.807
126.13
48.706
6,143.288
126.12
14.661
1,849.045
126.08
60.609
7,641.583
126.07
62.176
7,838.528
126.00
0.040
5.04
125.01
0.200
25.00
125.00
9.060
1,132.500
124.96
0.353
44.11
124.00
0.041
5.08
123.50
0.448
55.33
123.46
0.311
38.40
122.04
0.443
54.06
122.00
0.291
35.50
121.45
0.083
10.08
120.65
0.532
64.19
120.62
0.332
40.05
120.00
1.246
149.52
119.26
0.450
53.67
119.00
0.050
5.95
118.00
4.237
499.97
117.93
1.089
128.43
117.90
0.514
60.60
117.79
0.426
50.18
117.60
0.850
99.96
117.00
1.000
117.00
116.60
0.985
114.85
115.81
0.481
55.70
115.33
0.723
83.38
115.30
0.960
110.69
115.00
12.852
1,477.980
114.06
0.981
111.89
112.85
1.735
195.79
112.81
1.740
196.29
112.30
0.100
11.23
112.00
1.274
142.69
111.62
1.707
190.54
111.00
0.775
86.03
110.66
20.000
2,213.200
110.46
0.903
99.75
110.43
2.137
235.99
110.06
0.054
5.94
110.00
2.284
251.24
109.29
1.768
193.22
108.77
0.046
5.00
108.18
2.330
252.06
108.14
2.019
218.33
108.00
0.185
19.98
107.05
2.668
285.61
106.50
0.140
14.91
105.99
2.596
275.15
105.95
2.489
263.71
105.00
1.057
110.99
104.91
2.594
272.14
104.26
5.000
521.30
104.00
0.760
79.04
103.88
3.323
345.19
103.85
2.359
244.98
103.70
0.192
19.91
103.26
0.193
19.93
103.00
3.010
310.03
102.84
4.659
479.13
102.00
1.000
102.00
101.86
2.372
241.61
101.83
2.788
283.90
101.35
15.109
1,531.297
101.10
0.989
99.99
101.00
1.784
180.18
100.86
2.933
295.82
100.00
4.954
495.40
99.91
3.648
364.47
99.88
3.431
342.69
98.95
3.689
365.03
98.10
0.056
5.49
98.04
4.766
467.26
98.01
4.023
394.29
98.00
9.061
887.98
97.90
0.120
11.75
97.17
1.029
99.99
97.12
4.767
462.97
96.70
0.103
9.96
96.24
3.859
371.39
96.21
2.984
287.09
95.35
4.311
411.05
95.00
0.102
9.69
94.50
3.481
328.95
94.47
4.426
418.12
93.64
4.484
419.88
93.00
3.225
299.93
92.82
5.132
476.35
92.79
5.338
495.31
91.99
4.163
382.95
91.20
5.593
510.08
91.17
6.330
577.11
91.00
50.620
4,606.420
90.62
1.103
99.95
90.40
12.866
1,163.086
90.20
0.831
74.96
90.00
1.067
96.03
89.64
8.195
734.60
89.61
9.291
832.57
89.00
1.152
102.53
88.86
13.300
1,181.838
88.13
13.647
1,202.710
87.38
10.732
937.76
86.64
14.279
1,237.133
85.26
11.770
1,003.510
84.55
15.310
1,294.461
83.86
16.781
1,407.255
83.00
10.690
887.27
82.57
13.555
1,119.236
81.91
14.695
1,203.667
81.26
17.245
1,401.329
80.59
0.992
79.95
80.04
13.779
1,102.871
80.00
1.319
105.52
79.42
18.718
1,486.584
78.81
18.692
1,473.117
77.66
15.712
1,220.194
77.08
22.222
1,712.872
76.50
23.583
1,804.099
75.42
21.012
1,584.725
75.00
4.099
307.43
74.87
17.483
1,308.952
74.33
20.314
1,509.940
73.31
21.006
1,539.950
72.79
22.246
1,619.286
72.27
29.438
2,127.484
72.00
0.135
9.72
71.31
23.764
1,694.611
70.82
29.937
2,120.138
70.33
20.730
1,457.941
69.42
12.395
860.46
68.95
19.322
1,332.252
68.49
17.067
1,168.919
67.62
15.652
1,058.388
67.18
11.771
790.78
67.00
0.223
14.94
66.74
12.151
810.96
65.92
15.871
1,046.216
65.50
20.549
1,345.960
65.08
14.611
950.88
64.30
19.191
1,233.981
63.90
20.854
1,332.571
63.50
17.590
1,116.965
62.76
20.432
1,282.312
62.37
21.494
1,340.581
61.99
25.876
1,604.053
61.28
19.769
1,211.444
60.56
27.297
1,653.106
59.53
20.971
1,248.404
58.69
0.170
9.98
58.58
18.953
1,110.267
57.93
28.236
1,635.711
57.62
27.333
1,574.927
57.61
19.429
1,119.305
57.00
0.350
19.95
47.00
0.625
29.38
25.92
1.581
40.98
8.93
3.358
29.99
Piaci kereskedések
Menny(SOL)
Ár(USDT)
Menny(SOL)
Idő
127.10
1.282
19:42:27
127.09
0.153
19:42:24
127.08
0.098
19:42:23
127.08
0.846
19:42:21
127.03
0.171
19:42:17
127.03
0.049
19:42:16
127.04
0.117
19:42:15
127.03
0.450
19:42:13
127.03
3.403
19:42:12
126.99
0.164
19:42:11
126.99
0.098
19:42:09
126.99
0.971
19:42:08
127.04
0.083
19:42:07
127.03
0.189
19:42:06
127.03
0.050
19:42:04
127.04
0.783
19:42:03
127.03
0.985
19:42:02
127.03
0.173
19:41:56
127.04
0.089
19:41:54
127.06
0.335
19:41:53
127.09
2.017
19:41:52
127.09
0.139
19:41:51
127.09
0.413
19:41:49
127.09
1.625
19:41:48
127.09
0.569
19:41:47
127.10
13.918
19:41:44
127.04
1.325
19:41:43
127.03
0.119
19:41:42
127.03
0.131
19:41:40
127.03
0.048
19:41:39
127.04
24.477
19:41:36
126.96
0.190
19:41:35
126.97
0.150
19:41:34
126.96
0.103
19:41:32
126.96
0.163
19:41:31
126.97
0.167
19:41:30
126.96
1.526
19:41:28
126.97
0.236
19:41:27
126.96
0.152
19:41:26
126.97
0.210
19:41:25
126.96
0.097
19:41:23
126.97
0.105
19:41:22
126.96
0.106
19:41:21
126.98
0.157
19:41:19
126.98
1.240
19:41:17
127.01
0.075
19:41:15
126.96
38.635
19:41:11
126.90
0.927
19:41:10
126.88
0.610
19:41:09
126.87
0.088
19:41:07
Folt
Határidős ügyletek
Vásároljon SOL
Eladás SOL
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegSOL
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 SOL
Ár
ÖsszegSOL
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...