SUI/USDT
SUI
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
81,807.92
-1.11%
566.95M
ETH/USDT
1,812.81
-0.05%
166.85M
TRX/USDT
0.2338
+1.43%
993.28K
SOL/USDT
125.99
+0.84%
5.94M
XRP/USDT
2.1051
-1.52%
5.75M
TON/USDT
3.897
+2.85%
773.28K
USDC/USDT
1.0000
-0.02%
6.21M
PEPE/USDT
0.00000704
+0.28%
1.63M
BNB/USDT
604.40
+0.38%
1.58M
KEKIUS/USDT
0.02137
-0.92%
183.11K
PEPU/USDT
0.00282
-8.14%
269.86K
TRUMP/USDT
10.24
+0.78%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.33K
GHIBLICZ/USDT
0.001260
-15.20%
210.50K
NOT/USDT
0.002299
+1.45%
304.58K
PIAI/USDT
0.0000000000081
+8.00%
157.92K
TST/USDT
0.06912
+5.30%
200.90K
VINE/USDT
0.03346
-0.88%
561.11K
CATE/USDT
0.000230
0.00%
190.20K
DOGS/USDT
0.0001412
+0.78%
301.70K
SUNDOG/USDT
0.05339
-2.60%
569.59K
MELANIA/USDT
0.602
-0.49%
194.43K
MUPPETS/USDT
0.001672
-40.58%
309.33K
RARE/USDT
0.0615
+0.16%
217.37K
JAILSTOOL/USDT
0.006927
+0.82%
201.58K
OIK/USDT
0.0406
0.00%
216.97K
SHRUBETH/USDT
0.003462
-7.58%
166.53K
GHIBLI/USDT
0.00662
-3.35%
292.59K
MEMHASH/USDT
0.001631
-1.03%
227.45K
XLM/USDT
0.2656
-0.74%
320.07K
DOGE/USDT
0.16646
-1.26%
2.48M
GRASS/USDT
1.7342
+0.30%
193.75K
BABYDOGE/USDT
0.000000001206
-0.33%
354.98K
BWT/USDT
0.000232
-2.10%
161.36K
HMSTR/USDT
0.002187
-0.09%
269.17K
LTC/USDT
85.80
-0.74%
645.44K
SAI/USDT
0.01193
+0.25%
200.07K
TRC/USDT
0.00274
+3.00%
161.73K
SOLA/USDT
0.000497
+4.19%
161.56K
SUI/USDT
2.3154
-2.26%
1.19M
TIM/USDT
0.000513
+36.07%
191.72K
TRUMP47/USDT
0.000089
-1.11%
161.70K
EVERYAI/USDT
0.0009
+12.50%
172.05K
LAZYCAT/USDT
0.00003165
+1.05%
161.19K
LEVER/USDT
0.000827
-0.36%
182.38K
POL/USDT
0.2047
+1.08%
309.21K
SUIAI/USDT
0.01558
-4.53%
163.07K
DEFAI/USDT
0.0003720
-3.57%
332.80K
FLOKI/USDT
0.00005821
+0.50%
482.01K
XYRO/USDT
0.0048766
-1.17%
191.11K
YE/USDT
0.000511
+1.38%
161.07K
ALGO/USDT
0.1796
-1.26%
296.32K
HOOD/USDT
0.0000456
-3.59%
162.25K
LLM/USDT
0.00229
+1.77%
161.86K
MAJOR/USDT
0.15523
+0.93%
172.33K
MUBARAK/USDT
0.060034
+2.74%
278.91K
NOTAI/USDT
0.00001291
+1.97%
180.52K
CHEYENNE/USDT
0.000197
+0.51%
161.29K
KITEAI/USDT
0.0000002075
-4.99%
161.87K
TALENT/USDT
0.00919
-0.64%
138.32K
YZY1/USDT
0.006151
-10.30%
160.91K
NEIRO/USDT
0.000874
-3.63%
165.31K
PELL/USDT
0.0070
-2.77%
197.19K
FAFO/USDT
0.00085
-5.55%
160.80K
GEMS/USDT
0.0229
-3.37%
170.95K
LUCE/USDT
0.00849
+0.11%
216.91K
POCHITA/USDT
0.000277
+0.72%
161.05K
ELONSOL/USDT
0.000839
-0.71%
198.67K
INJ/USDT
8.72
-0.45%
293.21K
TRIT/USDT
0.0005491
+3.54%
162.25K
B3/USDT
0.005909
-0.23%
168.00K
DOWNALD/USDT
0.000121
+30.10%
199.34K
SOLVEX/USDT
0.0706
+3.97%
167.19K
HOOTERS/USDT
0.000099
+3.12%
161.34K
BCCOIN/USDT
0.04590
+0.74%
163.84K
CAR/USDT
0.0118
0.00%
161.18K
CRTAI/USDT
0.001620
+0.49%
21.07K
DNA/USDT
0.000000000034244
+20.54%
166.54K
BRETT/USDT
0.03043
+0.69%
192.04K
MNSRY/USDT
0.01831
-3.07%
160.77K
AVAX/USDT
18.87
-2.22%
669.31K
AVERY/USDT
0.00024
+9.09%
246.75K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.54K
DRB/USDT
0.00011383
-10.06%
264.36K
NEAR/USDT
2.591
-1.78%
581.52K
SCOUT/USDT
0.000135
+1.50%
161.33K
ALPHASOL/USDT
0.00048
-2.04%
160.86K
FORM/USDT
2.3689
+2.43%
569.88K
SHIB/USDT
0.00001252
-0.07%
539.60K
JHH/USDT
0.0000002777
+2.92%
161.43K
MUBARAKAH/USDT
0.00224
+5.16%
311.86K
SONIC/USDT
0.24210
-0.43%
414.42K
SSE/USDT
0.01111
+4.71%
161.13K
WIF/USDT
0.441
+1.84%
372.34K
AIFUN/USDT
0.003987
-0.89%
164.71K
BABYBNB/USDT
0.0010508
-2.81%
161.49K
ELON/USDT
0.00000013115
-5.60%
242.53K
MOCA/USDT
0.09210
+1.76%
208.67K
MEW/USDT
0.002577
-3.95%
385.13K
PEP/USDT
0.000656
+4.79%
160.48K
TROG/USDT
0.00000338
+0.89%
161.06K
BUILD/USDT
0.000153
+1.32%
160.63K
PENG/USDT
0.01615
+0.87%
164.47K
ARB/USDT
0.3331
+0.15%
377.96K
FORM1/USDT
0.0004071
+1.11%
175.87K
BONK/USDT
0.00001123
-0.35%
358.16K
DUO/USDT
0.000168
+2.43%
160.30K
FLOWSOL/USDT
0.000133
+9.01%
160.89K
MONKY/USDT
0.000001495
+0.26%
163.72K
VVV/USDT
2.663
-1.29%
176.81K
X/USDT
0.00008141
+10.74%
397.46K
CATALORIAN/USDT
0.000450
-0.66%
161.11K
DYDX/USDT
0.6419
-0.21%
250.64K
SEEK/USDT
0.000164
-4.65%
157.26K
COLLAT/USDT
0.01432
+1.20%
160.90K
RFC/USDT
0.002703
-3.29%
199.72K
S/USDT
0.4888
+0.34%
1.12M
WLD/USDT
0.782
0.00%
423.92K
CATDOG/USDT
0.000003742
+0.83%
162.23K
GROK3/USDT
0.000191
-0.52%
160.45K
TLM/USDT
0.00532
+0.37%
179.08K
ACT/USDT
0.1901
+0.58%
238.08K
MOVE/USDT
0.4194
-3.49%
429.53K
NEIROETH/USDT
0.02615
-2.38%
194.16K
STAR10/USDT
0.00609
+0.99%
238.08K
BUCKAZOIDS/USDT
0.001665
+44.78%
230.60K
MARS/USDT
0.00000334
0.00%
161.11K
PIXFI/USDT
0.000556
-0.35%
162.88K
BILLY/USDT
0.002275
+2.01%
165.38K
COCOROETH/USDT
0.00003061
+3.20%
247.09K
MOODENG/USDT
0.03386
+0.29%
308.60K
CHILLGUY/USDT
0.02626
+1.19%
175.64K
EPAY/USDT
0.000342
-59.52%
921.48K
HIBER/USDT
0.000624
+11.82%
161.07K
JELLYJELLY/USDT
0.014894
+5.29%
234.80K
PEIPEI/USDT
0.00000003892
-4.77%
180.66K
PUSS/USDT
0.013623
+0.69%
188.23K
OMNI/USDT
2.71
-1.09%
168.07K
PENGU/USDT
0.005977
+1.15%
454.18K
SWCH/USDT
0.1681
-1.58%
224.42K
TNSR/USDT
0.1679
+0.71%
177.50K
HBAR/USDT
0.16521
-2.73%
741.61K
MYRO/USDT
0.01661
+6.47%
165.75K
ADA/USDT
0.6562
-2.01%
971.45K
CHIP/USDT
0.000000238
-6.66%
170.90K
GX/USDT
0.00525
-0.75%
160.84K
BMT/USDT
0.12392
0.00%
953.28K
BUBB/USDT
0.002760
-18.19%
218.64K
DOT/USDT
4.055
-0.19%
422.41K
EXPERT/USDT
0.001109
-0.35%
116.65K
MOBY/USDT
0.01033
+2.88%
161.46K
EYE/USDT
0.000072
0.00%
161.39K
FIL/USDT
2.773
+0.76%
303.82K
CHEEMS/USDT
0.0000016461
+2.47%
169.92K
CTD/USDT
0.003366
-1.98%
202.76K
HANA/USDT
0.0000134
-0.74%
161.20K
LINK/USDT
13.45
-1.17%
573.23K
AIL/USDT
0.0050
+6.38%
173.02K
PESTO/USDT
0.000487
-1.21%
160.99K
PIXEL/USDT
0.03231
+1.69%
288.98K
FLOYDAI/USDT
0.00519
-5.29%
161.30K
ORDI/USDT
8.42
+1.44%
247.66K
PWEASE/USDT
0.006547
+27.15%
161.29K
DOPE/USDT
0.000003262
-12.99%
183.72K
PIPPIN/USDT
0.014825
+0.69%
201.30K
RED/USDT
0.5240
-3.46%
447.10K
COAI/USDT
0.000004096
+1.11%
161.21K
GRIFFAIN/USDT
0.03774
-0.68%
186.74K
DOGEAI/USDT
0.02244
-1.66%
161.07K
PARTI/USDT
0.2430
-4.14%
970.46K
PKIN/USDT
0.00279
+1.08%
312.77K
MAIAR/USDT
0.001592
+0.18%
160.94K
MIDLE/USDT
0.00087
+3.57%
174.00K
REEF/USDT
0.0003433
-4.47%
163.10K
TIA/USDT
3.248
-1.87%
381.88K
GOAT/USDT
0.0516
-1.52%
200.47K
ME/USDT
1.023
-2.01%
187.17K
BAKE/USDT
0.1333
+1.52%
186.13K
TREAT/USDT
0.005036
-6.39%
171.16K
TRUST/USDT
0.000925
+0.87%
160.05K
USUAL/USDT
0.1242
-0.32%
320.60K
AIOS/USDT
0.00159
+0.63%
160.69K
BUTTHOLE/USDT
0.00778
-2.13%
161.90K
PINEYE/USDT
0.0002294
+7.39%
181.21K
SBR1/USDT
0.0789
-5.16%
161.86K
VET/USDT
0.02271
-0.39%
315.38K
BCH/USDT
301.2
-0.79%
270.01K
NVG8/USDT
0.00712
-7.89%
162.79K
PYTHON/USDT
0.000053
+3.92%
186.66K
BARRON/USDT
0.000091
+1.11%
161.83K
CHATTY/USDT
0.000485
-0.41%
162.13K
COCORO/USDT
0.00802
-2.19%
242.03K
AAVE/USDT
162.34
-0.97%
527.28K
FROGE/USDT
0.00000000162
-1.21%
160.96K
STARS/USDT
0.000051
+4.08%
160.63K
ARKM/USDT
0.520
-3.70%
287.15K
TTG/USDT
0.005150
+4.33%
161.37K
USA/USDT
0.000000977
-6.86%
161.12K
WOJAK/USDT
0.0002412
-0.74%
167.50K
BEER/USDT
0.000003513
+0.28%
162.95K
EPIC/USDT
1.301
+1.00%
278.10K
GOATS/USDT
0.0001877
-44.69%
188.58K
NEZHA/USDT
0.000153
+3.37%
159.92K
PVS/USDT
0.003717
+22.51%
161.83K
CAW/USDT
0.000000046990
+1.08%
200.58K
FIGHT/USDT
0.00070
+1.44%
166.02K
FROC/USDT
0.0000150
-6.83%
199.11K
ETF/USDT
0.000082
-1.20%
162.00K
POPCAT/USDT
0.1885
-0.52%
194.06K
SWELL/USDT
0.01198
-0.74%
165.01K
PONKE/USDT
0.0918
+0.99%
157.25K
BUZZ/USDT
0.00873
-3.74%
179.47K
BNBAI/USDT
0.000471
+6.08%
164.62K
CLOUDY/USDT
0.00114
+1.78%
160.84K
APT/USDT
5.313
+0.35%
383.70K
RIZZMAS/USDT
0.0000020441
+4.03%
161.06K
BIGBALLS/USDT
0.00028
-6.66%
198.55K
FET/USDT
0.471
0.00%
296.24K
EIGEN/USDT
0.935
-0.84%
269.71K
PGC/USDT
0.000197
-8.37%
191.06K
PYTH/USDT
0.1447
-1.96%
241.30K
TAPS/USDT
0.0040
0.00%
154.93K
WEPE/USDT
0.0000282
-6.93%
198.70K
ZAILGO/USDT
0.00061
+3.38%
161.06K
CITADAIL/USDT
0.00087
-16.34%
161.38K
EPX/USDT
0.00001637
+1.04%
163.75K
GIGA/USDT
0.01710
+8.70%
187.85K
GINNAN/USDT
0.00000007786
+1.15%
198.97K
LUXUN/USDT
0.000166
-2.35%
198.47K
PERCY/USDT
0.001090
-4.13%
199.13K
BABYDEER/USDT
0.000613
-2.07%
161.60K
BUTTCOIN/USDT
0.00148
-3.89%
161.11K
CROS/USDT
0.00147
-0.67%
162.04K
ILV/USDT
13.37
+0.30%
183.04K
PVP/USDT
0.000222
-1.33%
161.00K
STARGATE/USDT
0.000097
-4.90%
161.30K
FAT/USDT
0.013192
-1.69%
161.44K
KEY/USDT
0.0005682
+1.77%
163.94K
PEOPLE/USDT
0.01521
+1.26%
234.10K
HARD/USDT
0.1601
+0.37%
203.03K
LUIGI/USDT
0.00164
+1.23%
160.44K
ANDYBSC/USDT
0.0000000138
-2.81%
189.28K
MOODENGETH/USDT
0.00003396
-3.13%
189.33K
RENDER/USDT
3.466
-1.78%
414.54K
CATTON/USDT
0.0000001848
-2.22%
160.97K
TRUMPCOIN/USDT
0.001195
-0.82%
162.32K
BIO/USDT
0.0779
-1.14%
246.36K
HAPPY/USDT
0.000519
+2.56%
194.86K
ZACHXBT/USDT
0.000103
-1.90%
160.73K
BARRONMEME/USDT
0.00060
0.00%
160.50K
BEANS/USDT
0.000000231
-12.83%
167.01K
ICE/USDT
0.003397
-4.47%
213.66K
JOE/USDT
0.1714
-1.72%
181.33K
SOON/USDT
0.00004542
+0.97%
161.30K
VATAN/USDT
0.06587
-1.67%
178.78K
ANTY/USDT
0.002805
+0.71%
160.79K
GREED3/USDT
0.000843
+5.24%
160.29K
ACH/USDT
0.02201
+0.22%
238.33K
PIN/USDT
0.7717
-3.84%
180.44K
SHIRO/USDT
0.000000012
-14.28%
149.58K
TAI/USDT
0.05282
-0.62%
206.80K
TUT/USDT
0.038364
+1.67%
250.46K
BDG/USDT
0.0021807
+1.98%
291.21K
DOP/USDT
0.0003918
-0.98%
232.09K
AUCTION/USDT
16.78
-0.47%
408.14K
CRV/USDT
0.4688
-3.39%
483.93K
APPLE/USDT
0.00037
+5.71%
161.67K
KOKO/USDT
0.000000477
-2.45%
161.06K
BTT/USDT
0.0000006754
+0.01%
162.28K
GREED/USDT
0.000068
-1.44%
160.63K
LESTER/USDT
0.00088
-1.12%
160.93K
MLC/USDT
0.2457
+0.94%
161.73K
MXYZ/USDT
0.000387
-4.67%
161.06K
APU/USDT
0.0001756
+0.34%
192.32K
GROKCOIN/USDT
0.00036
-7.69%
161.09K
KNIGHT/USDT
0.000749
-12.70%
167.09K
LINGO/USDT
0.0677
-1.31%
165.63K
PUBLIC/USDT
0.000001854
+20.78%
199.37K
STUPID/USDT
0.000605
-0.49%
161.42K
WOLF/USDT
0.00002450
-3.46%
214.58K
CFX/USDT
0.0800
-0.37%
215.08K
KAITO/USDT
1.0764
+0.74%
378.81K
ROSSFUND/USDT
0.000204
+0.99%
160.98K
CHZ/USDT
0.04251
+0.75%
203.58K
LUX/USDT
0.00193
-8.09%
161.08K
NC/USDT
0.04381
-1.59%
403.32K
MUSKIT/USDT
0.00146
+4.28%
161.07K
PUFFER/USDT
0.2156
+1.89%
177.24K
TOMI/USDT
0.002424
+0.87%
198.90K
HIGH/USDT
0.554
-1.77%
216.08K
MAGA/USDT
0.00001087
-2.07%
167.48K
AIAGENT/USDT
0.001497
-13.51%
162.92K
WOLFSOL/USDT
0.000441327
+0.83%
160.54K
DIN/USDT
0.1075
+2.08%
285.13K
TURBO/USDT
0.002001
+0.60%
221.74K
BERA/USDT
7.033
-4.06%
904.68K
KM/USDT
0.000915
+7.01%
161.38K
REZ/USDT
0.01877
+11.85%
673.36K
BOTIFY/USDT
0.007795
-27.76%
317.88K
BROCCOLI/USDT
0.05353
+6.86%
229.72K
DUKO/USDT
0.0002728
+1.90%
169.03K
TRUMP1/USDT
0.000114
+0.88%
160.23K
CAPTAINBNB/USDT
0.00403
-2.65%
275.55K
KAWZ/USDT
2.2436
-1.76%
162.06K
VANKEDISI/USDT
0.02180
+3.90%
160.48K
W/USDT
0.0853
+1.91%
267.58K
BNBCARD/USDT
0.003806
-1.83%
209.00K
OCB/USDT
0.000014
-17.64%
173.77K
ONDO/USDT
0.7878
-1.03%
427.85K
ROUTINE/USDT
0.00116
-19.44%
204.72K
GROK/USDT
0.002295
-0.47%
172.93K
JUSTCUZ/USDT
0.001267
+37.12%
198.33K
CAKE/USDT
2.013
+0.95%
472.06K
TAT/USDT
0.002395
-3.15%
207.55K
WILDNOUT/USDT
0.000112
-7.43%
199.13K
EZ/USDT
0.000479
-0.20%
160.78K
ICP/USDT
5.292
-0.99%
272.79K
SHRUB/USDT
0.000149
0.00%
160.19K
JASMY/USDT
0.01096
-0.72%
266.03K
KILO/USDT
0.1075
+4.98%
884.76K
SCC/USDT
0.00000137
-8.05%
172.00K
WHITE/USDT
0.0006446
-5.60%
279.37K
BANANA/USDT
19.03
+0.42%
245.39K
ELON4AFD/USDT
0.0183
+0.54%
160.71K
GFM/USDT
0.01792
+1.70%
160.95K
OP/USDT
0.751
-0.13%
299.36K
XAI/USDT
0.0610
+1.66%
192.93K
BERT/USDT
0.00875
-3.31%
166.11K
FIDA/USDT
0.0968
+0.72%
226.97K
PEPECOIN/USDT
0.5418
+3.49%
168.22K
CENTS/USDT
0.000263
+1.93%
161.33K
MEMESAI/USDT
0.00196
+1.03%
161.08K
MYSTERY/USDT
0.00000000571
+0.88%
165.46K
NEIROCTO/USDT
0.00020320
+2.97%
537.58K
WORM/USDT
0.000120
-0.82%
161.42K
FARTCOIN/USDT
0.42352
-2.40%
358.59K
KIP/USDT
0.001497
-8.49%
227.06K
SWARMS/USDT
0.03476
+0.37%
202.12K
VOXEL/USDT
0.0701
+1.00%
184.10K
GAMESTOP/USDT
0.0000661
+5.76%
164.78K
SLOP/USDT
0.000132
0.00%
160.32K
ROSS/USDT
0.000069
+2.98%
162.04K
SIGMA/USDT
0.01153
+2.21%
160.58K
VGX/USDT
0.005888
+1.56%
267.75K
EOS/USDT
0.5827
-2.23%
622.77K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.24K
SZN/USDT
0.001648
-18.45%
180.63K
ALICE/USDT
0.447
+0.22%
177.59K
MURAD/USDT
0.0002518
+0.67%
160.83K
BNBXBT/USDT
0.00182
-13.33%
199.09K
DIGI/USDT
0.0000000962
-0.82%
161.34K
SATO/USDT
0.000140
+3.70%
160.77K
SOSO/USDT
0.5261
-1.73%
564.80K
AINTI/USDT
0.02825
-3.18%
198.16K
BNKR/USDT
0.0002150
+11.74%
211.89K
BROCCOLI1/USDT
0.00016
-11.11%
160.73K
J/USDT
0.2011
+6.28%
166.94K
SLP/USDT
0.001618
-1.03%
219.30K
UUU/USDT
0.005071
-11.82%
198.68K
BAOBAO/USDT
0.0000003545
-0.56%
160.35K
DOGEGOVSOL/USDT
0.1312
-3.38%
161.22K
DUSK/USDT
0.0782
0.00%
181.85K
ISLAND/USDT
0.02257
+0.80%
163.57K
LIBRA/USDT
0.05982
+0.38%
205.72K
NEI/USDT
0.005344
+2.37%
161.32K
BROWNIE/USDT
0.0002566
-1.45%
199.30K
STONKS/USDT
0.03037
-3.52%
161.31K
WIN/USDT
0.00005491
+1.14%
207.72K
FULLSEND/USDT
0.00253
-2.69%
161.77K
XOXO/USDT
0.00872
+0.80%
219.29K
FLUID/USDT
4.3434
-2.04%
200.89K
SPORE/USDT
0.00186
+0.54%
161.61K
HOT/USDT
0.001030
-0.09%
171.94K
OMG/USDT
0.2088
-0.76%
163.70K
MORPHO/USDT
1.2285
-0.80%
166.67K
MINI/USDT
0.00390
+2.36%
161.09K
TOLY/USDT
15.18
-16.82%
162.61K
TRUMPIUS/USDT
0.0090
+3.44%
161.13K
AICMP/USDT
0.000175
+1.15%
160.81K
SAN/USDT
0.00234
-1.26%
161.81K
SORA/USDT
0.000111
0.00%
161.78K
AVAXAI/USDT
0.001210
+0.16%
160.79K
HENAI/USDT
0.00439
-4.35%
163.49K
NEUR/USDT
0.00341
0.00%
160.22K
REALIS/USDT
0.00204
-14.64%
160.81K
SKL/USDT
0.02300
-0.73%
238.70K
SWASTICOIN/USDT
0.002642
-5.10%
161.27K
THE/USDT
0.2969
+0.27%
309.52K
PRAWN/USDT
0.000134
+2.29%
161.20K
REACT/USDT
0.07409
-3.80%
280.85K
BIGPUMP/USDT
0.0000003964
+1.79%
161.65K
SLING/USDT
0.01488
+14.19%
206.48K
SYRUP/USDT
0.11999
+4.02%
181.20K
DEEPSEEK/USDT
0.002097
+4.48%
163.56K
VINU/USDT
0.000000012021
-5.10%
359.33K
FOUR1/USDT
0.000957
+58.97%
258.15K
AGENT/USDT
0.006625
+0.31%
270.12K
AIS/USDT
0.000025
+4.16%
160.63K
BAND/USDT
0.727
0.00%
181.14K
BONE/USDT
0.3083
-0.83%
321.12K
BURGER/USDT
0.0144
+11.62%
211.85K
CAT/USDT
0.00000650
+1.56%
399.52K
CATS/USDT
0.000007290
-2.90%
165.16K
CELO/USDT
0.3361
-4.38%
286.57K
CTSI/USDT
0.0664
-0.15%
173.55K
DEAI/USDT
0.05026
-1.77%
173.47K
DODO/USDT
0.0649
+0.77%
178.71K
DOGEGOV/USDT
0.013809
-0.87%
177.11K
FWOG/USDT
0.04147
+1.12%
238.40K
MBOX/USDT
0.0735
-1.34%
188.40K
PIKA/USDT
0.000767
-4.48%
160.97K
PNUT/USDT
0.1794
-0.99%
502.80K
SPX/USDT
0.4425
-0.74%
168.45K
SUN/USDT
0.01633
+1.05%
170.11K
SUNCAT/USDT
0.001821
+1.44%
161.76K
TOSHI/USDT
0.00029299
-0.32%
192.51K
USBT/USDT
0.0001912
-4.68%
161.03K
VIRTUAL/USDT
0.5964
-2.80%
204.72K
IOTX/USDT
0.01750
-1.07%
215.74K
CORN/USDT
0.0559
+0.35%
202.38K
HOOK/USDT
0.1301
-0.45%
152.90K
SHITCOIN/USDT
0.000156
+0.64%
161.48K
BROCCOLI3/USDT
0.01177
+14.82%
287.50K
FAI/USDT
0.02087
+2.90%
162.99K
RIZO/USDT
0.00000855
+2.51%
161.15K
TTC/USDT
0.0000000837
+9.69%
162.27K
VELODROME/USDT
0.0537
-0.73%
188.76K
MACK/USDT
0.000052
0.00%
160.61K
PAXG/USDT
3,119.9
-0.37%
429.36K
ZEREBRO/USDT
0.03045
+2.18%
182.14K
AIPUMP/USDT
0.001691
-1.45%
161.11K
PERRY/USDT
0.001239
-8.69%
199.11K
RSR/USDT
0.006426
-0.51%
259.99K
SHY/USDT
0.00357
+0.28%
160.91K
SYNTH/USDT
0.004889
+1.26%
186.36K
COTI/USDT
0.07123
-1.75%
265.07K
HEI/USDT
0.4113
+2.72%
231.30K
PEANUT/USDT
0.000238
+1.27%
160.75K
AUDIO/USDT
0.0776
0.00%
232.81K
COW/USDT
0.2793
+1.52%
189.23K
FLORK/USDT
0.000738
+2.78%
161.79K
AXL/USDT
0.3684
-1.04%
213.50K
BEENZ/USDT
0.000251
0.00%
160.85K
MANA/USDT
0.2485
+1.46%
192.25K
1DOLLAR/USDT
0.0078857
+0.04%
170.56K
DF/USDT
0.07863
-0.99%
248.74K
PRIME/USDT
3.368
-0.02%
186.53K
DOODI/USDT
0.002499
+1.25%
198.73K
PUMPIT/USDT
0.00326
+2.19%
160.15K
TIBBIR/USDT
0.01893
-9.29%
235.33K
OIIAOIIA/USDT
0.00909
-0.87%
165.41K
ORCA/USDT
2.255
-1.91%
280.13K
TRB/USDT
26.80
+0.29%
196.48K
SATS/USDT
0.00000008416
-0.47%
408.92K
LEXICON/USDT
0.000121
0.00%
161.32K
TRENCHAI/USDT
0.000425
-8.40%
160.80K
RECT/USDT
0.01988
-13.18%
232.29K
SUSHI/USDT
0.588
-0.33%
190.74K
TEVA/USDT
0.00865
-0.46%
202.34K
UBC/USDT
0.00112
+2.75%
160.85K
BABYBONK/USDT
0.00000000000375
+0.26%
161.82K
TTAI/USDT
0.000538
-6.59%
168.27K
ID/USDT
0.2098
-2.09%
185.03K
NUIT/USDT
0.00125
+15.74%
159.35K
PROS/USDT
0.3528
-5.16%
299.36K
BICITY/USDT
0.000965
0.00%
226.31K
ELX/USDT
0.2006
-3.78%
885.86K
MAI/USDT
0.002824
-0.98%
160.18K
MEMDEX/USDT
0.00565
-2.41%
160.87K
A47/USDT
0.022438
+2.13%
161.64K
ALON/USDT
0.00575
-2.21%
160.60K
BIOS/USDT
0.00040
-4.76%
161.70K
CALICOIN/USDT
0.000144
-1.36%
160.88K
PLUME/USDT
0.17233
-1.90%
218.32K
CATG/USDT
0.000114
+0.88%
161.58K
MLG/USDT
0.00523
+1.16%
160.99K
VERT/USDT
0.00065
-5.79%
187.03K
ZK/USDT
0.0672
-0.44%
215.89K
DUCK/USDT
0.00340
-4.76%
203.89K
SNAKEAI/USDT
0.0001293
+3.85%
245.36K
ATH/USDT
0.02994
-1.38%
282.22K
AVA/USDT
0.5453
+0.05%
214.16K
SHELL/USDT
0.22256
+2.25%
311.02K
ANDY/USDT
0.0003747
-2.11%
162.05K
DMCK/USDT
0.0000719
+3.45%
105.48K
BLUR/USDT
0.1040
0.00%
189.12K
DOGEN/USDT
0.000739
-0.93%
161.79K
GYAT/USDT
0.00169
+1.19%
161.53K
MIAO/USDT
0.003779
-0.89%
183.23K
AXS/USDT
2.909
-1.08%
211.66K
MVRS/USDT
0.000139
0.00%
160.65K
CWH/USDT
0.000066
+1.53%
160.89K
LDO/USDT
0.861
-0.46%
302.63K
UFD/USDT
0.02794
-5.28%
161.73K
UNI/USDT
5.906
-0.78%
337.62K
MOG/USDT
0.0000004121
-0.45%
183.03K
REKTCOIN/USDT
0.00000004779
+3.08%
166.68K
BOB/USDT
0.000004958
-0.40%
161.19K
IMT/USDT
0.00966
-16.00%
205.82K
FARTBOY/USDT
0.0378
-2.82%
160.37K
GME/USDT
0.001776
-0.11%
171.52K
AKUMA/USDT
0.000007431
-2.10%
162.21K
ARC/USDT
0.05079
-2.28%
161.39K
FLOCK/USDT
0.05954
+0.01%
170.94K
MATES/USDT
0.000255
-0.39%
183.89K
RIO/USDT
0.2070
-7.79%
192.67K
XSPA/USDT
0.00920
-13.20%
164.33K
BPT/USDT
0.00050
-1.96%
162.26K
MICHI/USDT
0.02180
+5.92%
172.33K
ROOMCON/USDT
0.000508
+5.17%
199.28K
TMC/USDT
0.00030
-6.25%
161.93K
FRED/USDT
0.003352
-3.89%
163.96K
SENTAI/USDT
0.00109
+2.83%
161.11K
HINT/USDT
0.002927
+1.42%
207.46K
UBXS/USDT
0.0165
+1.85%
160.20K
VRA/USDT
0.001333
-0.89%
167.17K
LUNAI/USDT
0.00809
-2.64%
161.72K
TOKEN/USDT
0.01459
+1.17%
161.69K
ENA/USDT
0.3683
-0.21%
581.74K
BAKKT/USDT
0.0002193
-2.96%
199.19K
MOSS/USDT
0.00085
+2.40%
160.28K
ORDS/USDT
0.000623
+0.97%
161.22K
AITECH/USDT
0.02561
-1.46%
169.94K
CGPT/USDT
0.08577
-1.48%
166.99K
LAI/USDT
0.002587
+6.37%
202.28K
MUBI/USDT
0.004782
-1.25%
164.87K
WEN/USDT
0.00002318
+1.57%
169.30K
DRIP/USDT
0.000776
-6.73%
161.56K
VANRY/USDT
0.0288
+2.49%
228.66K
AEVO/USDT
0.1099
+1.19%
215.63K
MAG/USDT
0.02243
+1.58%
162.10K
BOME/USDT
0.001344
+2.75%
273.41K
BR/USDT
0.10005
+2.09%
207.22K
APE/USDT
0.4737
+0.19%
257.62K
ATOM/USDT
4.337
+1.14%
302.89K
GALA/USDT
0.01529
-1.29%
303.05K
MSTR/USDT
0.1631
+1.74%
164.02K
SLAP/USDT
0.00049
-3.92%
172.68K
CLAY/USDT
0.000047
-2.08%
163.32K
HQ/USDT
0.00224
-3.44%
161.75K
JUP/USDT
0.4834
-0.32%
327.62K
ASSCOIN/USDT
0.000708
-0.28%
161.34K
DIAM/USDT
0.01145
-0.17%
161.59K
PORTAL/USDT
0.0862
+0.34%
179.53K
SNAI/USDT
0.01995
+1.32%
160.61K
WHISP/USDT
0.00109
+11.22%
161.33K
ANIME/USDT
0.01723
+0.81%
290.95K
RAI/USDT
0.8618
-0.99%
166.50K
STRK/USDT
0.1522
+1.06%
278.50K
FLOWER/USDT
0.00036
0.00%
161.94K
RETARDIO/USDT
0.0132
-5.71%
160.57K
BITBOARD/USDT
0.0001170
+5.02%
170.20K
REN/USDT
0.00981
+1.02%
166.57K
DESCI/USDT
0.001292
-10.77%
172.57K
GRPH/USDT
0.00265
+6.85%
160.83K
PERP/USDT
0.3348
+0.75%
180.63K
BOBBSC/USDT
0.00000000411
-1.90%
171.69K
FUEL/USDT
0.01189
+1.19%
400.10K
MONA/USDT
0.000149
+0.67%
161.64K
RDNT/USDT
0.02259
-0.65%
180.13K
BAN/USDT
0.05930
-1.19%
172.61K
OL/USDT
0.04437
-0.40%
164.43K
YFI/USDT
4,801.4
+0.31%
164.40K
BADAI/USDT
0.01057
+0.28%
195.08K
OGPU/USDT
0.442
-0.45%
153.40K
YNE/USDT
0.01290
-1.60%
160.38K
OBT/USDT
0.01293
-1.59%
401.46K
SCR/USDT
0.285
-0.69%
201.12K
WAXP/USDT
0.02238
+0.85%
280.29K
ANGLERFISH/USDT
0.000338
-5.32%
161.08K
BAL/USDT
1.327
-0.52%
173.00K
SEN/USDT
0.0310
-1.89%
162.48K
AUTOS/USDT
0.01612
-1.46%
163.04K
STARDOGE/USDT
0.000058698
-1.59%
187.00K
BEL/USDT
0.6385
+2.32%
224.64K
SMB/USDT
0.0441
-4.33%
206.74K
LVVA/USDT
0.004168
+9.94%
223.49K
QUANT/USDT
0.001597
-4.02%
160.99K
WOO/USDT
0.0779
+1.03%
177.40K
TWT/USDT
0.8665
+0.41%
183.58K
BROCCOLI2/USDT
0.0210
+4.47%
201.74K
HAT/USDT
0.00371
-3.63%
161.53K
HARRYBOLZ/USDT
0.0001386
+1.24%
160.81K
ONDOAI/USDT
0.002082
+10.33%
167.39K
SUPER/USDT
0.5133
+0.07%
265.15K
BID/USDT
0.04969
+0.08%
203.97K
METIS/USDT
15.44
+0.32%
171.41K
MANASOL/USDT
0.000445
+9.06%
161.38K
WHY/USDT
0.00000006409
+0.31%
319.07K
ANKR/USDT
0.01782
-0.77%
218.79K
PUMPAI/USDT
0.000364
-7.61%
180.35K
GMT/USDT
0.0483
+1.25%
889.47K
SWARM/USDT
0.000275
+1.10%
161.33K
TRISIG/USDT
0.00332
-0.30%
161.06K
TAOCAT/USDT
0.003079
-1.78%
394.81K
DSYNC/USDT
0.1105
-10.67%
187.60K
NFT/USDT
0.0000004300
+0.32%
178.48K
DOGINME/USDT
0.0008112
-7.62%
183.21K
MUSTARD/USDT
0.000093
+2.19%
161.26K
AIOZ/USDT
0.2449
-1.84%
168.77K
AGON/USDT
0.007514
-8.29%
198.64K
FTT/USDT
1.1401
-1.48%
214.60K
QUQ/USDT
0.001009
-0.78%
198.73K
ANON/USDT
4.96
-2.55%
161.23K
BARSIK/USDT
0.002474
+0.32%
163.56K
SPICE/USDT
0.000198
-0.50%
161.37K
XAUT/USDT
3,118.9
+0.08%
161.26K
BANANAS31/USDT
0.005475
+1.38%
468.83K
HNT/USDT
3.231
+1.00%
205.94K
MA/USDT
0.001948
-9.68%
179.45K
PAIN/USDT
1.685
+0.83%
234.60K
IOTA/USDT
0.1707
-0.98%
204.12K
TALK/USDT
0.81750
-2.03%
180.29K
API3/USDT
1.055
-2.76%
464.97K
MAVIA/USDT
0.4488
+4.90%
256.02K
VIB/USDT
0.03802
-2.38%
383.83K
GMX/USDT
12.16
+0.99%
184.61K
SBR/USDT
0.000426
+1.67%
161.45K
SKY/USDT
0.0537
+1.32%
343.72K
ZRX/USDT
0.2442
+0.28%
176.23K
HOLO/USDT
0.00024
-4.00%
160.34K
AIXBT/USDT
0.10770
+3.14%
424.88K
DHN/USDT
32.697
-0.13%
282.60K
SPELL/USDT
0.0005984
-0.64%
205.39K
CRO/USDT
0.10073
-2.67%
423.55K
PATRIOT/USDT
0.000449
-0.88%
162.57K
FROKAI/USDT
0.0053
+10.41%
162.05K
UXLINK/USDT
0.4290
-1.17%
162.48K
C98/USDT
0.0654
+0.61%
198.66K
FXS/USDT
1.960
-2.97%
188.69K
XTER/USDT
0.30765
-0.15%
629.39K
RWA/USDT
0.01213
-2.80%
163.60K
AKITA/USDT
0.00037
+5.71%
162.49K
ALCH/USDT
0.06681
-9.02%
261.25K
AIMONICA/USDT
0.00334
+3.08%
160.86K
AIX9/USDT
0.001988
+0.35%
205.41K
MICRO/USDT
0.005706
-3.67%
356.66K
UMA/USDT
1.187
-1.00%
177.67K
AVL/USDT
0.3703
-5.26%
176.43K
CHR/USDT
0.0950
-1.65%
181.35K
PYTHIA/USDT
0.012383
-2.40%
161.38K
ETF500/USDT
0.00404
+18.47%
161.35K
GMRT/USDT
0.02975
-2.45%
187.27K
T3AI/USDT
0.001372
-1.08%
161.86K
CHEX/USDT
0.1813
-5.22%
322.92K
DOGECAST/USDT
0.00038
-19.14%
161.56K
G7/USDT
0.00249
-2.73%
163.16K
QBX/USDT
0.00236
+0.42%
161.83K
DOGSHIT2/USDT
0.000309
+1.98%
160.68K
BIAO/USDT
0.000411
+4.84%
162.77K
BIRDDOG/USDT
0.000290
+1.04%
161.82K
AMP/USDT
0.003924
-0.25%
236.94K
M3M3/USDT
0.003863
-1.82%
161.29K
KEYCAT/USDT
0.004870
-9.88%
233.57K
SKI/USDT
0.04017
-3.69%
163.56K
LINA/USDT
0.000297
-2.94%
196.43K
MAXSOL/USDT
0.00447
-1.97%
160.52K
BIGTIME/USDT
0.04867
-0.65%
387.06K
MEMETOON/USDT
0.000001585
-5.65%
161.59K
AERO/USDT
0.4627
-1.46%
218.03K
INSN/USDT
0.00005507
-0.18%
166.31K
AVAAI/USDT
0.03335
-0.77%
168.62K
EGLD/USDT
16.39
-0.60%
202.30K
LOU/USDT
0.00142
-0.69%
161.08K
MAGIC/USDT
0.1180
+2.43%
190.48K
VR/USDT
0.004093
-1.23%
355.58K
LRC/USDT
0.0987
+0.30%
167.32K
PALU/USDT
0.000184
-4.16%
199.99K
ADX/USDT
0.1001
-1.47%
289.27K
SPEC/USDT
1.811
+0.89%
186.78K
ACE/USDT
0.622
+0.32%
188.44K
PHB/USDT
0.499
+1.01%
190.53K
MASK/USDT
2.182
+0.13%
183.80K
STG/USDT
0.2016
+0.69%
169.32K
ROAM/USDT
0.184305
+2.72%
310.84K
AWS/USDT
0.00400
+1.26%
174.78K
RAY/USDT
1.729
-0.05%
248.79K
AIC/USDT
0.20080
+1.42%
257.16K
BEAMX/USDT
0.00726
-2.41%
283.76K
CYBER/USDT
1.263
+0.55%
189.57K
ALT/USDT
0.03367
+0.53%
216.99K
BAT/USDT
0.1354
-0.22%
163.79K
BLZ/USDT
0.03223
+2.44%
168.96K
CEL/USDT
0.09150
+2.14%
167.08K
BULLY/USDT
0.00152
-1.29%
162.67K
URO/USDT
0.0039
-4.87%
408.83K
XTTA/USDT
0.28467
+0.12%
350.05K
BOND/USDT
0.2592
+1.44%
163.44K
CVX/USDT
2.049
-0.43%
192.50K
LAVA/USDT
0.05689
-1.45%
161.02K
UNFI/USDT
0.2344
-1.13%
162.92K
CATF/USDT
0.000159
-18.04%
160.51K
FLOW/USDT
0.380
-0.78%
175.16K
ZND/USDT
0.1670
-0.41%
181.03K
MEOWCAT/USDT
0.016016
+2.75%
560.54K
PHA/USDT
0.1056
-0.56%
187.24K
LUM/USDT
0.909
-3.70%
199.26K
RATS/USDT
0.00003141
+12.09%
179.25K
ESIM/USDT
0.001397
+19.70%
163.52K
AFT/USDT
0.03703
-0.69%
226.50K
RAD/USDT
0.773
-0.89%
207.37K
1INCH/USDT
0.1884
-0.89%
181.36K
PIX/USDT
0.02250
-23.72%
284.37K
MNT/USDT
0.7894
-1.41%
163.13K
VOID/USDT
0.000158
0.00%
161.01K
AGI/USDT
0.06310
-1.80%
212.86K
GLS/USDT
0.00148
-3.26%
160.89K
ENS/USDT
15.76
-0.88%
224.37K
SIREN/USDT
0.03809
-0.47%
203.83K
TMAI/USDT
0.001003
+0.09%
163.32K
KIT/USDT
0.001480
-8.86%
161.31K
SNX/USDT
0.778
0.00%
194.63K
VIVI/USDT
0.01218
+1.58%
161.34K
YGG/USDT
0.1867
-0.58%
210.56K
SOLV/USDT
0.02915
+1.78%
248.01K
MKR/USDT
1,288.4
+1.17%
204.57K
MXNA/USDT
0.00396
+0.50%
186.33K
LIY/USDT
0.001185
+9.62%
161.46K
HAWKTUAH/USDT
0.000098
+1.03%
161.50K
FOUR/USDT
0.0003680
-0.37%
160.07K
WMTX/USDT
0.1809
-0.93%
351.90K
DRV/USDT
0.02146
-8.60%
168.04K
TROY/USDT
0.0010470
+0.29%
165.32K
ZIG/USDT
0.07661
-3.51%
165.17K
AVB/USDT
0.00299
-0.66%
160.26K
PROPC/USDT
0.5894
-1.70%
163.03K
XCN/USDT
0.00983
-6.11%
307.15K
BABYSHARK/USDT
0.00313
-1.26%
405.61K
RIZ/USDT
0.0018648
-0.54%
233.39K
GAME/USDT
0.01704
-4.59%
201.86K
TAG/USDT
0.00003417
+0.02%
197.79K
TRU/USDT
0.0349
-0.28%
187.25K
VON/USDT
0.000062695
-7.63%
203.54K
ZRO/USDT
2.872
+3.23%
363.41K
IMX/USDT
0.535
-2.19%
207.44K
DNOW/USDT
0.00954
-1.64%
160.78K
LPT/USDT
4.843
+0.16%
196.63K
FRIC/USDT
0.00247
+2.48%
161.50K
HOPPY/USDT
0.000021617
-3.15%
161.65K
ELIZA/USDT
0.00046
-2.12%
168.99K
NPC/USDT
0.010657
-2.76%
175.56K
VVAIFU/USDT
0.004169
+1.53%
169.47K
LYP/USDT
0.07284
-1.22%
160.18K
BOBO/USDT
0.0000002483
-0.99%
162.41K
FARTGIRL/USDT
0.00497
-7.62%
161.15K
FAIR3/USDT
0.00156
+0.64%
160.70K
RPL/USDT
4.63
+0.65%
158.77K
COOKIE/USDT
0.10776
+0.41%
245.76K
LAYER/USDT
1.4674
-1.98%
1.12M
DADDY/USDT
0.03871
+1.41%
171.27K
IQ6900/USDT
0.00248
+1.22%
161.08K
OM/USDT
6.2024
-0.53%
463.47K
MUMU/USDT
0.00000281
+0.71%
163.93K
IO/USDT
0.751
-0.66%
254.92K
DEGEN/USDT
0.002929
-0.71%
368.80K
ETC/USDT
16.55
-0.42%
252.61K
SAND/USDT
0.2708
+0.22%
237.70K
ANDYETH/USDT
0.00003187
-4.35%
172.21K
BENDOG/USDT
0.002130
-0.74%
163.42K
SHOGGOTH/USDT
0.00238
+3.93%
161.19K
AICELL/USDT
0.00200
-14.52%
162.58K
PENDLE/USDT
2.540
+1.47%
321.68K
JTO/USDT
2.221
+1.36%
217.32K
AGIXT/USDT
0.00920
+36.09%
161.04K
DRIFT/USDT
0.5834
-0.56%
181.82K
GPS/USDT
0.0270
-0.73%
300.69K
LEGEND/USDT
0.001907
+0.58%
164.08K
PSPS/USDT
0.00516
+0.19%
160.84K
CATCOIN/USDT
0.0000000000744
-0.13%
162.15K
NAKA/USDT
0.3610
+1.51%
206.59K
PONZI/USDT
0.000425
+4.93%
160.60K
MANEKI/USDT
0.001122
+0.53%
166.39K
CEEK/USDT
0.01615
-2.76%
162.25K
RSC/USDT
0.2795
+1.04%
155.43K
LADYS/USDT
0.00000003524
-1.53%
166.63K
RACA/USDT
0.00009075
-0.01%
187.28K
AIDOGE/USDT
0.0000000000816
+0.86%
166.16K
PAI/USDT
0.0885
+2.43%
191.05K
PRCL/USDT
0.0957
+0.63%
165.63K
OPUL/USDT
0.03146
+1.15%
170.94K
FITFI/USDT
0.001556
-1.14%
163.12K
BAD/USDT
0.000000010442
-5.05%
183.15K
ZEUS/USDT
0.3068
+0.35%
405.42K
SLERF/USDT
0.05930
+0.81%
178.12K
MANTA/USDT
0.232
0.00%
203.75K
ETHFI/USDT
0.596
+1.01%
242.83K
LUNA/USDT
0.1865
+0.10%
211.89K
ZIL/USDT
0.01125
+0.35%
166.06K
GRT/USDT
0.0888
-0.67%
204.58K
AI/USDT
0.1601
+0.43%
183.41K
MEME/USDT
0.002104
+0.95%
221.09K
EARNM/USDT
0.00192
+0.52%
210.39K
BLADE/USDT
0.025939
-4.77%
289.12K
DEGENAI/USDT
0.00303
+2.36%
162.29K
2.3154-2.26%
$2.31
24h magas
2.4537
24h Alacsony
2.2721
24 órás hangerő (SUI)
502.08K
24 órás mennyiség (USDT)
1.19M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
SUI
Piaci kapitalizáció rangsora
NO.20
Cirkulációs Piac Cap
7,339,459,221 USDT
Keringő ellátás
3,169,845,047
Max ellátás
10,000,000,000
Kiadási ár
0.1
Történelmi magas ár
5.35
2025-01-04
Történelmi alacsony ár
0.364846
2023-10-19
Megrendelőkönyv
0.0001
Menny(Ár(
Menny(
Összeg(
SUI
)Összeg(USDT
)Ár(USDT)
Menny(SUI)
Összeg(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3425
13,913.100
46,504.537
3.3423
10,926.400
36,519.307
3.3422
12,800.100
42,780.494
3.3415
13,379.300
44,706.931
3.3403
10,962.800
36,619.041
3.3400
12,767.200
42,642.448
3.3393
8,320.400
27,784.312
3.3094
9,705.700
32,120.044
3.2818
8,341.700
27,375.791
3.2700
24.900
81.42
3.2542
11,594.300
37,730.171
3.2400
42.300
137.05
3.2000
22.200
71.04
3.1876
9,618.500
30,659.931
3.1500
3.200
10.08
3.1323
10,131.100
31,733.645
3.0912
2.800
8.66
3.0770
11,867.900
36,517.528
3.0217
9,118.600
27,553.674
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9941
13,443.400
40,250.884
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9665
11,526.900
34,194.549
2.9426
12,736.900
37,479.602
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8115
3.200
9.00
2.8042
15,354.200
43,056.248
2.7489
15,135.000
41,604.602
2.6093
1,481.000
3,864.373
2.5409
1,671.600
4,247.368
2.4861
3,481.600
8,655.606
2.4314
8,378.600
20,371.728
2.4040
396.100
952.22
2.4000
267.100
641.04
2.3492
1,490.700
3,501.952
2.3404
449.400
1,051.776
2.3392
250.900
586.91
2.3383
91.800
214.66
2.3364
90.000
210.28
2.3361
777.700
1,816.785
2.3354
175.300
409.40
2.3352
1,111.300
2,595.108
2.3344
221.400
516.84
2.3340
144.200
336.56
2.3337
356.900
832.90
2.3336
889.600
2,075.971
2.3331
651.500
1,520.015
2.3330
1,319.600
3,078.627
2.3328
165.700
386.54
2.3327
135.000
314.91
2.3326
136.500
318.40
2.3325
1,024.200
2,388.947
2.3320
486.700
1,134.984
2.3318
261.300
609.30
2.3307
218.900
510.19
2.3304
125.600
292.70
2.3303
421.600
982.45
2.3302
170.500
397.30
2.3298
184.500
429.85
2.3296
122.200
284.68
2.3288
129.000
300.42
2.3285
62.900
146.46
2.3270
953.900
2,219.725
2.3268
210.300
489.33
2.3267
45.200
105.17
2.3254
46.100
107.20
2.3252
50.300
116.96
2.3244
1,928.500
4,482.605
2.3242
243.400
565.71
2.3239
648.800
1,507.746
2.3236
724.200
1,682.751
2.3234
69.000
160.31
2.3227
524.600
1,218.488
2.3225
224.600
521.63
2.3223
290.200
673.93
2.3222
4,732.800
10,990.508
2.3221
4,637.500
10,768.739
2.3220
4,164.800
9,670.666
2.3219
2,883.200
6,694.502
2.3218
3,838.200
8,911.533
2.3217
6,003.600
13,938.558
2.3216
4,444.400
10,318.119
2.3215
3,286.100
7,628.681
2.3214
4,703.500
10,918.705
2.3213
1,425.100
3,308.085
2.3212
1,533.800
3,560.257
2.3211
903.300
2,096.650
2.3210
949.400
2,203.557
2.3209
2,012.000
4,669.651
2.3208
1,032.100
2,395.298
2.3207
722.800
1,677.402
2.3206
2,162.900
5,019.226
2.3205
570.300
1,323.381
2.3204
569.200
1,320.772
2.3203
949.400
2,202.893
2.3202
499.200
1,158.244
2.3201
192.000
445.46
2.3200
3,244.800
7,527.936
2.3199
4,155.300
9,639.880
2.3198
172.400
399.93
2.3197
3,363.300
7,801.847
2.3196
9,514.000
22,068.674
2.3195
293.800
681.47
2.3194
9,284.700
21,534.933
2.3193
6,751.700
15,659.218
2.3192
7,592.300
17,608.062
2.3191
568.700
1,318.872
2.3190
8,516.200
19,749.068
2.3189
6,809.200
15,789.854
2.3188
199.800
463.30
2.3187
7,061.200
16,372.804
2.3186
7,127.600
16,526.053
2.3185
6,279.900
14,559.948
2.3184
742.100
1,720.485
2.3183
5,110.700
11,848.136
2.3182
4,346.600
10,076.288
2.3181
85.900
199.12
2.3180
1,645.900
3,815.196
2.3179
1,495.800
3,467.115
2.3178
1,454.400
3,371.008
2.3176
947.600
2,196.158
2.3175
1,372.900
3,181.696
2.3174
843.900
1,955.654
2.3172
1,077.900
2,497.710
2.3171
455.500
1,055.439
2.3170
149.400
346.16
2.3168
377.800
875.29
2.3167
580.100
1,343.918
2.3166
565.200
1,309.342
2.3164
737.900
1,709.272
2.3163
904.700
2,095.557
2.3162
181.500
420.39
2.3161
745.200
1,725.958
2.3160
1,598.800
3,702.821
2.3159
221.400
512.74
2.3158
277.300
642.17
2.3157
358.000
829.02
2.3156
335.800
777.58
2.3155
392.800
909.53
2.3154
66.700
154.44
2.3154≈$2.31
2.3153
131.400
304.23
2.3152
1,922.900
4,451.898
2.3151
1,285.400
2,975.830
2.3150
1,069.300
2,475.429
2.3149
1,792.000
4,148.301
2.3148
1,807.900
4,184.927
2.3147
2,228.900
5,159.235
2.3146
833.800
1,929.913
2.3145
2,958.600
6,847.680
2.3144
1,950.100
4,513.311
2.3143
2,893.900
6,697.353
2.3141
4,569.300
10,573.817
2.3140
3,697.200
8,555.321
2.3138
4,567.600
10,568.513
2.3137
6,013.100
13,912.509
2.3136
4,337.100
10,034.315
2.3134
7,202.600
16,662.495
2.3133
5,358.700
12,396.281
2.3131
7,014.600
16,225.471
2.3130
9,443.500
21,842.816
2.3129
9,661.600
22,346.315
2.3127
8,052.600
18,623.248
2.3126
5,490.500
12,697.330
2.3125
4,108.400
9,500.675
2.3124
577.200
1,334.717
2.3123
6,163.600
14,252.092
2.3122
6,057.900
14,007.076
2.3121
2,151.200
4,973.790
2.3120
6,321.500
14,615.308
2.3119
5,905.700
13,653.388
2.3118
7,699.800
17,800.398
2.3117
7,720.800
17,848.173
2.3116
2,396.100
5,538.825
2.3115
8,143.000
18,822.545
2.3114
7,059.000
16,316.173
2.3113
13,691.000
31,644.008
2.3112
3,913.500
9,044.881
2.3111
10,387.400
24,006.320
2.3110
10,731.300
24,800.034
2.3109
4,231.500
9,778.573
2.3108
9,072.900
20,965.657
2.3107
13,647.300
31,534.816
2.3106
3,719.200
8,593.584
2.3105
3,845.500
8,885.028
2.3104
3,096.300
7,153.692
2.3103
5,444.500
12,578.428
2.3102
4,264.900
9,852.772
2.3101
9,600.700
22,178.577
2.3100
2,914.600
6,732.726
2.3099
5,134.000
11,859.027
2.3098
3,389.100
7,828.143
2.3097
4,014.200
9,271.598
2.3096
3,421.600
7,902.527
2.3095
8,139.200
18,797.482
2.3094
3,731.800
8,618.219
2.3092
4,013.700
9,268.436
2.3091
3,988.400
9,209.614
2.3090
3,218.900
7,432.440
2.3089
9,239.100
21,332.158
2.3088
4,525.200
10,447.782
2.3087
3,123.100
7,210.301
2.3086
3,135.700
7,239.077
2.3085
4,125.900
9,524.640
2.3083
645.300
1,489.546
2.3080
112.600
259.88
2.3079
142.900
329.80
2.3073
218.200
503.45
2.3057
11.500
26.52
2.3043
219.700
506.25
2.3035
55.200
127.15
2.3013
20.600
47.41
2.2992
593.300
1,364.115
2.2961
69.300
159.12
2.2867
17,735.800
40,556.454
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
10,181.300
21,057.983
2.0500
16.800
34.44
2.0254
19,963.600
40,434.275
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9842
8,427.200
16,721.250
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
24,686.500
48,005.368
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9066
34,905.900
66,551.589
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8523
25,675.500
47,558.729
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8132
27,779.300
50,369.427
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7965
22,584.300
40,572.695
1.7900
18.700
33.47
1.7801
11,390.200
20,275.695
1.7697
5.000
8.85
1.7641
19,328.800
34,097.936
1.7483
18,758.900
32,796.185
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7176
16,382.200
28,138.067
1.6879
19,289.500
32,558.747
1.6197
21,961.900
35,571.689
1.6195
29,299.500
47,450.540
1.6146
27,394.900
44,231.806
1.6133
24,581.200
39,656.850
1.6129
20,237.200
32,640.580
1.6128
23,506.500
37,911.283
1.6120
21,145.000
34,085.740
1.6118
18,510.900
29,835.869
1.6117
25,608.500
41,273.219
1.6114
30,550.300
49,228.753
1.6113
19,754.700
31,830.748
1.6107
27,513.500
44,315.994
1.6105
21,220.000
34,174.810
1.6095
27,897.200
44,900.543
1.6093
27,974.200
45,018.880
1.6084
23,572.300
37,913.687
1.6082
17,860.000
28,722.452
1.6077
18,513.600
29,764.315
1.6075
16,973.000
27,284.098
1.6073
21,375.100
34,356.198
1.6071
24,950.600
40,098.109
1.6070
24,273.500
39,007.515
1.6065
29,902.000
48,037.563
1.6063
29,202.900
46,908.618
1.6062
28,189.400
45,277.814
1.6059
25,229.600
40,516.215
1.6050
20,913.000
33,565.365
1.6047
23,068.800
37,018.503
1.6045
24,370.300
39,102.146
1.6043
21,724.600
34,852.776
1.6041
25,709.800
41,241.090
1.6038
22,884.300
36,701.840
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Piaci kereskedések
Menny(SUI)
Ár(USDT)
Menny(SUI)
Idő
2.3154
7.800
02:12:25
2.3156
6.600
02:12:24
2.3160
9.700
02:12:23
2.3163
5.000
02:12:21
2.3162
9.400
02:12:20
2.3156
10.800
02:12:13
2.3160
8.100
02:12:09
2.3167
6.400
02:12:08
2.3170
12.600
02:12:07
2.3183
3.900
02:12:04
2.3183
9.400
02:12:03
2.3170
5.500
02:11:54
2.3177
11.900
02:11:51
2.3177
8.400
02:11:50
2.3179
7.700
02:11:48
2.3175
7.100
02:11:47
2.3163
7.700
02:11:46
2.3157
3.600
02:11:43
2.3157
9.700
02:11:42
2.3152
4.200
02:11:39
2.3152
7.300
02:11:38
2.3157
8.600
02:11:31
2.3158
9.100
02:11:30
2.3155
9.900
02:11:27
2.3146
17.400
02:11:25
2.3138
9.700
02:11:19
2.3148
14.700
02:11:17
2.3152
4.200
02:11:15
2.3152
5.900
02:11:13
2.3158
2.900
02:11:11
2.3163
4.700
02:11:10
2.3177
8.700
02:11:08
2.3179
8.600
02:11:06
2.3164
5.100
02:11:05
2.3169
8.500
02:11:04
2.3174
7.200
02:11:02
2.3174
10.800
02:11:00
2.3169
9.000
02:10:53
2.3174
3.800
02:10:52
2.3169
8.600
02:10:49
2.3162
9.100
02:10:45
2.3160
8.800
02:10:44
2.3167
8.200
02:10:41
2.3172
8.200
02:10:40
2.3171
6.500
02:10:39
2.3167
4.800
02:10:29
2.3161
7.500
02:10:27
2.3162
5.400
02:10:23
2.3153
4.000
02:10:22
2.3152
4.100
02:10:20
Folt
Határidős
Vásároljon SUI
Eladás SUI
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegSUI
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 SUI
Ár
ÖsszegSUI
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...