ZRX/USDT
0X PROTOCOL
USDT
Kedvencek
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Folt
Ár
Változás
Kötet
BTC/USDT
96,335.54
+1.87%
1.08B
ETH/USDT
1,826.69
+3.19%
218.45M
TRX/USDT
0.2442
-0.44%
1.07M
SOL/USDT
145.63
+1.71%
9.64M
XRP/USDT
2.1370
+1.22%
2.44M
TON/USDT
2.994
-0.10%
475.40K
USDC/USDT
1.0001
0.00%
11.80M
PEPE/USDT
0.00000798
+1.91%
1.51M
BNB/USDT
604.31
+0.96%
1.64M
EVERYAI/USDT
0.000000653
+44.46%
228.64K
DOGE/USDT
0.17173
+3.04%
2.50M
SWCH/USDT
0.4250
+0.14%
195.34K
JAGER/USDT
0.0000000014431
-13.13%
343.26K
SUI/USDT
3.3692
+4.31%
2.37M
BROWNIE/USDT
0.0009078
+48.09%
219.68K
ADA/USDT
0.6748
+3.48%
990.49K
TRUMP/USDT
10.89
+2.54%
3.51M
CHILLHOUSE/USDT
0.002188
-25.95%
360.07K
MYX/USDT
0.09953
+1,005.88%
258.22K
NOT/USDT
0.002170
-0.27%
320.00K
GORK/USDT
0.034894
-6.04%
693.97K
YZY1/USDT
0.002255
-1.44%
159.80K
STADIUM/USDT
0.000063
-80.43%
290.95K
PYTHON/USDT
0.00000000055
-14.06%
178.81K
POL/USDT
0.2175
+1.06%
375.76K
LTC/USDT
91.10
+10.70%
1.27M
OM/USDT
0.3836
-2.51%
734.00K
URMOM/USDT
0.000290
-24.67%
261.98K
DOT/USDT
3.937
+0.71%
420.34K
S/USDT
0.5127
+2.91%
948.68K
TURBO/USDT
0.005466
-4.03%
960.44K
XLM/USDT
0.2602
+2.07%
404.68K
SHIB/USDT
0.00001273
+2.16%
457.57K
PORK/USDT
0.000446
-39.40%
267.31K
ALPACA/USDT
0.26569
+29.69%
497.22K
AIST/USDT
0.000000000924
-9.94%
257.14K
X/USDT
0.00006962
+0.14%
221.60K
BWAH/USDT
0.000503
-39.76%
205.34K
XAUT/USDT
3,387.0
-0.37%
162.69K
DOGS/USDT
0.0001348
-2.03%
298.89K
ARB/USDT
0.3069
+1.82%
427.57K
PAWS/USDT
0.00008
0.00%
153.15K
ENA/USDT
0.2698
+4.00%
636.24K
AVAX/USDT
19.74
+0.40%
610.52K
LLJEFFY/USDT
0.049580
-32.73%
1.38M
DONKEY/USDT
0.011286
+17.63%
541.09K
PUFFER/USDT
0.1921
+3.22%
315.28K
APT/USDT
4.761
+1.51%
500.06K
DRA/USDT
0.003294
+2.29%
314.39K
LRC/USDT
0.1005
-1.27%
447.92K
ALPINE/USDT
0.957500
-11.87%
1.06M
FUCKCOIN/USDT
0.000915
+11.17%
229.02K
WIZARD/USDT
0.002066
-32.70%
201.83K
MEDX/USDT
0.00000000086
-13.13%
182.16K
PIAI/USDT
0.0000000000059
-1.66%
161.09K
ONDO/USDT
0.8635
+2.45%
427.56K
LINK/USDT
13.87
+3.66%
592.07K
BABYDOGE/USDT
0.000000001242
-0.08%
418.28K
BCCOIN/USDT
0.21255
-11.50%
241.26K
FLOKI/USDT
0.00007621
+2.22%
543.28K
ALGO/USDT
0.1986
+2.31%
322.52K
CAKE/USDT
1.981
-0.25%
326.20K
GALA/USDT
0.01504
+1.82%
356.30K
GRT/USDT
0.0902
+2.50%
229.13K
ICP/USDT
4.620
+2.12%
314.96K
KMNO/USDT
0.08131
+7.48%
574.97K
AUCTION/USDT
10.80
-0.36%
231.07K
CHIP/USDT
0.00000000020
+53.84%
171.75K
FET/USDT
0.684
+6.04%
514.28K
CHACHA/USDT
0.001670
-37.19%
161.62K
MFERS/USDT
0.000663
-62.35%
304.90K
SCC/USDT
0.0000000012
-7.69%
102.03K
TIA/USDT
2.353
+0.98%
514.08K
LAYER/USDT
1.7438
+0.57%
4.34M
PENGU/USDT
0.011120
+0.65%
1.39M
VIRTUAL/USDT
1.4350
-3.80%
985.70K
FARTCOIN/USDT
0.99185
-9.74%
433.19K
BONK/USDT
0.00001675
+2.57%
671.52K
OP/USDT
0.605
-1.46%
426.79K
WIF/USDT
0.566
+5.79%
522.01K
WLD/USDT
0.941
+6.68%
658.43K
BETTY/USDT
0.000199
-29.68%
199.77K
CYBERWISH/USDT
0.000574
+31.35%
202.98K
SYRUP/USDT
0.25410
+11.76%
856.55K
PKIN/USDT
0.00249
-7.08%
1.48M
PIPPIN/USDT
0.016282
+0.76%
208.89K
VET/USDT
0.02473
+2.44%
340.25K
FIL/USDT
2.560
+0.31%
370.90K
SRC/USDT
0.000025
-19.35%
198.34K
PEOPLE/USDT
0.01326
+0.53%
303.02K
PAXG/USDT
3,391.5
-0.26%
940.81K
HBAR/USDT
0.17559
+2.05%
895.22K
ZOO/USDT
0.00000242
-0.81%
163.49K
PNUT/USDT
0.1531
+0.45%
364.28K
MNT/USDT
0.7100
+0.79%
214.39K
BAD/USDT
0.000000012491
-2.72%
189.21K
NEAR/USDT
2.288
+0.61%
548.98K
BOOPA/USDT
0.002610
-43.79%
339.95K
SIGN/USDT
0.07526
-1.33%
515.65K
PROS/USDT
0.0457
-15.05%
223.33K
VINE/USDT
0.03653
+5.21%
475.71K
BEENZ/USDT
0.000260
+4.41%
160.45K
SONIC/USDT
0.26094
-3.79%
589.47K
MEOWCAT/USDT
0.000821
-7.64%
597.51K
MOVE/USDT
0.1588
-4.96%
1.17M
CHILLGUY/USDT
0.04683
-5.83%
446.78K
LAZYCAT/USDT
0.00010283
+11.95%
169.93K
PEIPEI/USDT
0.00000004306
+2.18%
190.27K
POPCAT/USDT
0.3956
+2.16%
484.56K
AIDOGE/USDT
0.0000000001458
+1.32%
404.63K
ATOM/USDT
4.123
+2.15%
313.79K
BOOP/USDT
0.233102
-12.51%
18.04M
SIDELINED/USDT
0.00009819
+18.40%
199.03K
SAINT/USDT
0.000454
-0.43%
162.80K
LUMO/USDT
0.005177
-5.49%
162.18K
TROLL/USDT
0.022638
-7.11%
336.89K
KEKELS/USDT
0.000047
+2.17%
199.37K
CORE/USDT
0.7097
+1.34%
445.09K
HOUSE/USDT
0.052802
-6.91%
264.68K
MOBY/USDT
0.01273
+13.35%
162.05K
ZEREBRO/USDT
0.03800
-5.47%
512.10K
SPX/USDT
0.4912
+0.36%
157.83K
VGX/USDT
0.005060
-2.56%
358.47K
GMT/USDT
0.0508
+1.60%
234.70K
RENDER/USDT
4.277
+1.13%
512.78K
PHA/USDT
0.1085
+0.74%
270.67K
DEGEN/USDT
0.002713
+3.07%
366.00K
MOG/USDT
0.0000006432
+6.79%
519.65K
BRETT/USDT
0.05221
+7.82%
494.07K
CAW/USDT
0.000000040650
+0.27%
202.01K
REZ/USDT
0.01175
+3.70%
275.39K
VRA/USDT
0.003170
+2.45%
523.76K
MOONPIG/USDT
0.006914
+49.49%
229.33K
ZALA/USDT
0.000163
-1.80%
199.30K
SX/USDT
0.000083
+45.61%
198.55K
SAROS/USDT
0.155529
-1.12%
623.08K
TIM/USDT
0.000048
-5.88%
198.48K
FORM/USDT
2.5614
+5.34%
446.75K
FWOG/USDT
0.03918
+1.84%
229.56K
CAT/USDT
0.00000572
-1.37%
327.87K
MANA/USDT
0.2944
+2.93%
248.28K
POPE/USDT
0.054682
+2.31%
251.24K
B2/USDT
0.61584
-5.87%
488.35K
HOSICO/USDT
0.023433
-6.60%
161.06K
EPT/USDT
0.00870
-7.64%
321.23K
NORMIES/USDT
0.000105
-1.86%
202.67K
XSPA/USDT
0.01259
+9.95%
161.06K
MNSRY/USDT
0.05397
+1.25%
160.54K
BERA/USDT
2.875
+5.23%
975.23K
BONE/USDT
0.3121
+4.69%
270.85K
GORILLA/USDT
0.003621
+29.32%
17.11K
STICKMAN/USDT
0.003433
+46.89%
46.16K
URMOM1/USDT
0.012844
+2.38%
38.03K
KEKIUS/USDT
0.02159
+1.69%
176.27K
SUPFRIEND/USDT
0.000700
-4.89%
200.17K
DUPE/USDT
0.002386
-13.29%
197.88K
SWARMS/USDT
0.02281
-1.89%
264.18K
LINGO/USDT
0.0513
+5.12%
167.34K
MVG/USDT
0.000370
-14.54%
209.35K
AVAAI/USDT
0.07725
+6.90%
424.70K
DMCP/USDT
0.003733
-5.82%
362.45K
GRASS/USDT
1.5000
+3.12%
496.55K
MRSOON/USDT
0.00004442
-4.55%
199.17K
DPCORE/USDT
0.001750
-3.20%
198.47K
EOS/USDT
0.6910
+1.61%
478.44K
BONGO/USDT
0.009669
+8.03%
161.31K
LINA/USDT
0.00011608
-1.13%
169.32K
POSEIDON/USDT
0.000063
-14.86%
197.09K
TOMI/USDT
0.001203
-2.03%
300.00K
PUNDIAI/USDT
7.639
-4.44%
169.14K
SAND/USDT
0.2714
+2.14%
260.37K
SKYAI/USDT
0.037939
+6.38%
262.66K
WOJAK/USDT
0.0003362
+6.35%
169.39K
DUCKY/USDT
0.000630
+6.41%
163.45K
DUKO/USDT
0.0002483
+3.89%
168.00K
AITECH/USDT
0.04433
+1.00%
175.20K
FAIR3SOL/USDT
0.001578
+1.74%
160.41K
FAIR3/USDT
0.02816
-2.01%
196.80K
LAI/USDT
0.001337
-3.39%
217.19K
GCATS/USDT
0.000144
-2.70%
186.37K
LUNA/USDT
0.1638
+1.17%
209.83K
GM/USDT
0.0460
-21.36%
204.29K
MEME/USDT
0.001832
+2.80%
278.47K
DEFIANT/USDT
0.000082
+5.12%
198.52K
MILK/USDT
0.12685
-1.16%
436.82K
BASEISFOREVERY1/USDT
0.001696
+58.20%
198.74K
LANDSOL/USDT
0.000326
-22.93%
200.87K
CUCK/USDT
0.000995
-15.46%
189.43K
FUR/USDT
0.000064
0.00%
197.60K
FLR/USDT
0.0188
+2.73%
364.26K
OZK/USDT
0.00183
+5.78%
220.98K
MTN/USDT
0.561408
+2.58%
163.75K
OPAIUM/USDT
0.000780
-1.01%
204.61K
FREEDOG/USDT
0.000353
+2.61%
167.77K
ITALIANROT/USDT
0.008587
+7.51%
161.44K
DRAWIFY/USDT
0.000022
-8.33%
197.81K
XTZ/USDT
0.535
+3.28%
230.52K
COCOROETH/USDT
0.00003836
+14.33%
179.61K
WCT/USDT
0.3967
+7.15%
492.92K
BANG/USDT
0.000092
+10.84%
197.59K
GHIBLI/USDT
0.00358
+6.54%
274.47K
JOCKEY/USDT
0.000378
-4.06%
199.72K
PARTI/USDT
0.2212
-3.44%
906.36K
CRYPTOAI/USDT
0.000078
-1.26%
199.04K
VANKEDISI/USDT
0.08658
-1.59%
159.90K
LVVA/USDT
0.003811
+1.11%
212.19K
PROMPT/USDT
0.28470
+3.09%
430.54K
AGAWA/USDT
0.000068
+4.61%
197.98K
MUBARAK/USDT
0.027250
+1.75%
536.56K
GFM/USDT
0.00379
-7.33%
160.66K
K0/USDT
0.0001941
+8.67%
175.78K
MELANIA/USDT
0.317
+1.92%
227.86K
PEAQ/USDT
0.11946
+0.76%
198.20K
MYSTERY/USDT
0.00000000437
-6.22%
163.08K
REMUS/USDT
0.000219
+6.31%
194.45K
AERGO/USDT
0.15346
-0.84%
202.93K
SHIRO/USDT
0.000000016
+6.66%
126.32K
AIXBT/USDT
0.16185
-0.61%
864.45K
ALE/USDT
0.5427
+0.07%
151.74K
DNA/USDT
0.000000000021156
+6.40%
161.64K
FIVESS/USDT
0.04581
+1.98%
177.71K
LUCE/USDT
0.00929
-1.17%
236.87K
XPR/USDT
0.003693
+0.05%
232.70K
HMSTR/USDT
0.002494
-0.79%
210.91K
ZETA/USDT
0.2381
+2.89%
182.09K
EIGEN/USDT
0.778
-0.63%
284.84K
STO/USDT
0.1346
-8.49%
194.66K
MOODENG/USDT
0.03790
+1.39%
425.47K
PT/USDT
0.000025
+4.16%
198.43K
BURGER/USDT
0.0080
-1.23%
199.22K
EDGE/USDT
0.05266
-2.87%
162.89K
ALICE/USDT
0.402
+2.03%
191.99K
FISH2/USDT
0.000073
+7.35%
199.15K
BAL/USDT
1.020
+2.92%
211.22K
K/USDT
6.427
+6.61%
164.88K
NUMI/USDT
0.0677
-1.16%
534.79K
VINU/USDT
0.000000012135
+0.24%
567.14K
FUN/USDT
0.004502
+2.50%
525.09K
PIXFI/USDT
0.000570
+4.01%
170.28K
CEL/USDT
0.09990
-2.85%
175.48K
WIZZ/USDT
0.01944
+3.40%
187.62K
BTT/USDT
0.0000006927
+1.02%
220.93K
MLN/USDT
8.16
-2.39%
232.37K
BABYBONK/USDT
0.00000000000449
-1.75%
166.60K
MUPPETS/USDT
0.000051
-7.27%
197.58K
CORN/USDT
0.0566
+0.35%
293.37K
ZK/USDT
0.0505
-0.19%
225.73K
TALK/USDT
0.38274
-0.71%
187.28K
UNI/USDT
4.894
+0.34%
418.48K
CHATTY/USDT
0.000213
-1.38%
161.74K
GME/USDT
0.001672
+1.08%
173.52K
KILO/USDT
0.0421
-3.88%
201.38K
RIO/USDT
0.2581
+1.13%
186.94K
GROK/USDT
0.002634
+4.35%
187.69K
IMT/USDT
0.00369
+2.50%
174.41K
DYDX/USDT
0.5581
+1.27%
354.10K
JHH/USDT
0.0000000764
-0.26%
160.92K
GHIBLICZ/USDT
0.000480
-0.62%
198.07K
JASMY/USDT
0.01539
+3.21%
287.19K
LEMON/USDT
0.000397
-11.58%
172.17K
PRIME/USDT
2.942
+4.28%
317.63K
NEET/USDT
0.011630
+27.52%
391.68K
OIIAOIIA/USDT
0.00491
0.00%
160.81K
MCP/USDT
0.000063
+117.24%
197.95K
RFC/USDT
0.011929
-6.40%
202.77K
NOM/USDT
0.000226
-7.37%
162.12K
TRIT/USDT
0.0002222
+2.34%
161.21K
CTD/USDT
0.000831
-19.08%
199.90K
TRENCHER/USDT
0.005054
-20.85%
350.99K
MOONKIN/USDT
0.000005724
+11.75%
173.58K
ROUTINE/USDT
0.00010
-16.66%
151.49K
MAG/USDT
0.00370
+1.09%
161.15K
ZORA/USDT
0.01002
-8.15%
384.10K
BIGPUMP/USDT
0.0000003465
-0.34%
163.66K
TOFI/USDT
0.000059
+1.72%
187.70K
BIAOBSC/USDT
0.000366
-13.67%
373.91K
DIGI/USDT
0.0000000599
+1.01%
209.51K
DARK/USDT
0.013511
-1.42%
217.08K
ESIM/USDT
0.000395
-7.05%
160.45K
ORCA/USDT
2.432
+1.20%
263.83K
SAFE/USDT
0.4475
-3.01%
286.29K
FAI/USDT
0.01576
+10.28%
177.70K
TAT/USDT
0.000740
-5.37%
211.73K
DOPE/USDT
0.000000670
+0.44%
161.34K
NEI/USDT
0.002593
+6.22%
159.97K
BANANAS31/USDT
0.005043
+5.17%
264.76K
ICE/USDT
0.006475
+1.44%
238.65K
BUBB/USDT
0.001235
+4.21%
201.61K
MAIAR/USDT
0.001318
+25.76%
158.88K
BROCCOLI/USDT
0.02758
+0.51%
188.11K
SZN/USDT
0.000407
-5.78%
207.70K
ALPHASOL/USDT
0.00043
+16.21%
161.67K
SLING/USDT
0.00248
-0.80%
212.04K
BNBCARD/USDT
0.001051
-3.04%
212.63K
SHY/USDT
0.00551
+1.84%
160.51K
DOODI/USDT
0.002155
-0.04%
197.50K
SKY/USDT
0.0615
+0.81%
396.01K
BOTIFY/USDT
0.012859
-6.21%
300.13K
MUBARAKAH/USDT
0.00090
+20.00%
231.72K
BOBBSC/USDT
0.00000000391
-1.26%
172.65K
GPS/USDT
0.0201
+2.03%
247.85K
TUT/USDT
0.024221
+0.52%
316.91K
VON/USDT
0.000050259
-1.29%
174.12K
AVA/USDT
0.5535
+4.00%
306.57K
VR/USDT
0.002997
+5.60%
370.95K
ME/USDT
0.894
+1.70%
305.01K
SMB/USDT
0.3347
-1.52%
163.74K
ADX/USDT
0.0964
+2.66%
221.86K
GRIFFAIN/USDT
0.05194
-1.85%
206.86K
MAJOR/USDT
0.15862
-0.15%
264.33K
PELL/USDT
0.0038
-2.56%
189.58K
1DOLLAR/USDT
0.0056130
-5.41%
172.37K
EPIC/USDT
1.276
+0.63%
190.37K
OL/USDT
0.04677
-0.84%
247.19K
TRC/USDT
0.00169
+3.04%
343.36K
GOAT/USDT
0.0688
+0.43%
459.06K
NVG8/USDT
0.00641
+2.23%
162.93K
NEIROCTO/USDT
0.00020515
+0.71%
542.46K
WOLFSOL/USDT
0.000385956
+1.71%
159.88K
DRB/USDT
0.00003669
+26.73%
213.78K
WIN/USDT
0.00004990
-1.32%
227.46K
COCORO/USDT
0.00484
+2.32%
198.08K
MBOX/USDT
0.0512
+1.99%
202.04K
ELX/USDT
0.1086
-2.94%
838.15K
TAI/USDT
0.07142
+0.80%
468.03K
BIGTIME/USDT
0.06693
+1.16%
292.60K
SBR/USDT
0.000306
+11.27%
160.59K
A47/USDT
0.030222
+7.63%
160.21K
RAY/USDT
2.432
+7.37%
987.90K
BLZ/USDT
0.03692
+1.79%
168.90K
RED/USDT
0.3624
+2.57%
251.26K
ANTY/USDT
0.002367
+2.91%
160.06K
CRV/USDT
0.6755
+5.05%
574.47K
GREED3/USDT
0.000457
+8.29%
160.13K
UNFI/USDT
0.2025
+1.65%
179.98K
EZ/USDT
0.000508
-8.63%
160.21K
SNX/USDT
0.642
+2.06%
210.87K
ID/USDT
0.1868
+1.35%
182.26K
SPEC/USDT
1.813
-16.79%
562.40K
BABYDEER/USDT
0.000133
-10.13%
160.54K
ZRO/USDT
2.425
+1.12%
316.55K
COOKIE/USDT
0.16365
+10.31%
301.53K
DRIP/USDT
0.000321
-6.68%
160.28K
HIGH/USDT
0.625
-1.10%
314.79K
STAR10/USDT
0.0003826
+4.13%
192.47K
BDG/USDT
0.0023480
-0.44%
302.00K
ETC/USDT
16.22
+2.91%
287.91K
AXS/USDT
2.308
+2.39%
213.52K
FORM1/USDT
0.0000899
-2.60%
167.74K
DOGEN/USDT
0.000339
+2.41%
160.90K
PENG/USDT
0.01722
+6.55%
166.38K
MANTA/USDT
0.206
+2.48%
183.24K
MIAO/USDT
0.002417
-4.39%
165.29K
AEVO/USDT
0.1002
+1.93%
191.03K
COLLAT/USDT
0.01071
+10.41%
159.99K
INJ/USDT
9.28
+2.65%
294.69K
KAWZ/USDT
1.7868
-21.74%
160.17K
GRASSITO/USDT
0.0000006532
-35.92%
199.73K
XCN/USDT
0.01733
+10.10%
318.58K
ANGLERFISH/USDT
0.000122
-14.08%
159.33K
CFXSOL/USDT
0.001309
-21.14%
221.79K
JOS/USDT
0.009338
+11.10%
162.64K
RIZ/USDT
0.0018070
+6.91%
207.61K
HYPER/USDT
0.1435
-4.77%
369.89K
TTG/USDT
0.001125
-4.66%
159.87K
MA/USDT
0.002129
-1.38%
166.18K
MEMECOIN/USDT
0.000233
0.00%
199.70K
MUTUMBO/USDT
0.000058
-3.33%
198.64K
PAIN/USDT
1.427
+2.07%
196.94K
BROCCOLI3/USDT
0.02059
+18.87%
222.75K
PPPP/USDT
0.000128
+5.78%
198.86K
42069COIN/USDT
0.000043
0.00%
189.69K
SIREN/USDT
0.08313
+1.96%
199.09K
TAPS/USDT
0.0030
-3.22%
186.80K
TITCOIN/USDT
0.02794
+7.83%
163.03K
HIBER/USDT
0.000418
-7.11%
160.73K
PUMP/USDT
0.0692
-7.97%
225.83K
ASSCOIN1/USDT
0.000284
+25.66%
161.87K
FROC/USDT
0.0000075
-1.31%
199.43K
BUCKAZOIDS/USDT
0.002717
+7.22%
198.82K
VIVI/USDT
0.00677
+3.83%
165.88K
AIL/USDT
0.0023
0.00%
102.84K
WEPE/USDT
0.0000189
+0.53%
198.11K
EPAY/USDT
0.000056
+1.81%
161.45K
XOXO/USDT
0.00491
-0.20%
243.92K
AIX9/USDT
0.000648
+1.25%
193.48K
TIBBIR/USDT
0.04279
+7.35%
217.28K
BNBXBT/USDT
0.00119
-1.65%
197.95K
BR/USDT
0.05116
-0.09%
205.50K
BROCCOLI2/USDT
0.0063
0.00%
210.37K
VATAN/USDT
0.03961
+3.96%
164.53K
DEEPSEEK/USDT
0.001249
+4.51%
165.51K
MXYZ/USDT
0.000489
-7.21%
160.31K
FAT/USDT
0.005047
-9.64%
160.82K
SHELL/USDT
0.17841
-5.67%
459.94K
AVL/USDT
0.2325
+2.19%
439.06K
BMT/USDT
0.15865
+1.14%
448.96K
AVERY/USDT
0.00009
+12.50%
188.38K
PERRY/USDT
0.001352
-0.87%
197.85K
HEI/USDT
0.3296
+1.29%
238.59K
OCB/USDT
0.000010
-9.09%
159.24K
GMRT/USDT
0.02711
+35.21%
249.91K
TROY/USDT
0.0002044
-1.58%
169.41K
KAITO/USDT
1.1404
+31.71%
1.21M
SOLVEX/USDT
0.1947
+2.25%
187.53K
BROCCOLI1/USDT
0.00011
-15.38%
160.97K
G7/USDT
0.00594
+2.06%
175.23K
CAPTAINBNB/USDT
0.00509
+6.48%
224.84K
LIBRA/USDT
0.02122
-1.57%
199.03K
DIN/USDT
0.1078
+13.83%
289.96K
DUO/USDT
0.000162
-2.40%
159.65K
DIAM/USDT
0.01300
-0.61%
163.48K
JAILSTOOL/USDT
0.003642
-25.71%
199.33K
HARRYBOLZ/USDT
0.0001604
+1.71%
161.71K
VVV/USDT
3.966
-0.65%
465.54K
FARTGIRL/USDT
0.00211
-7.04%
160.29K
PINEYE/USDT
0.0001190
+6.53%
165.03K
FAFO/USDT
0.00064
0.00%
159.95K
SWARM/USDT
0.000263
0.00%
160.97K
B3/USDT
0.004594
+4.26%
262.15K
XYRO/USDT
0.0053391
+0.27%
186.24K
ELON/USDT
0.00000012123
+0.73%
359.74K
FOUR/USDT
0.0002830
+8.05%
160.46K
BIGBALLS/USDT
0.00028
-6.66%
160.53K
FIGHT/USDT
0.00073
+4.28%
367.73K
ETF500/USDT
0.00497
0.00%
160.89K
TREAT/USDT
0.003168
+2.06%
164.99K
FARTBOY/USDT
0.0259
+0.38%
160.16K
INSN/USDT
0.00004096
+3.88%
165.16K
CGPT/USDT
0.10644
+3.48%
289.13K
PEP/USDT
0.000565
-8.13%
160.69K
DNOW/USDT
0.00327
+0.30%
165.62K
PIX/USDT
0.00119
-3.25%
179.83K
CHEX/USDT
0.1786
+4.68%
307.17K
ISLAND/USDT
0.02121
+0.66%
179.52K
BITBOARD/USDT
0.0040025
+15.91%
174.98K
DOGSHIT2/USDT
0.000224
-0.88%
159.78K
AIAGENT/USDT
0.003138
+20.78%
175.95K
AVAXAI/USDT
0.000599
-3.23%
163.49K
FLOYDAI/USDT
0.00391
+2.08%
160.58K
PEPU/USDT
0.00145
+11.53%
269.83K
CALICOIN/USDT
0.000127
+0.79%
160.60K
QUANT/USDT
0.000844
+1.32%
160.35K
GYAT/USDT
0.00155
-1.89%
161.31K
PGC/USDT
0.000119
-2.45%
158.10K
CHEEMS/USDT
0.0000014738
+1.95%
166.22K
ELON4AFD/USDT
0.0122
-6.87%
157.31K
ACT/USDT
0.0500
+0.20%
252.66K
HOOD/USDT
0.0000306
-0.64%
160.19K
CATS/USDT
0.000007623
+1.83%
164.61K
LUX/USDT
0.00434
-29.65%
160.15K
DOGEGOV/USDT
0.010244
-2.54%
190.18K
MUSKIT/USDT
0.00167
+1.82%
160.35K
HQ/USDT
0.00179
+3.46%
163.57K
TOSHI/USDT
0.00036489
+4.23%
497.75K
ANON/USDT
4.64
+2.88%
167.33K
EPX/USDT
0.00001432
-1.98%
169.63K
BEL/USDT
0.3199
-1.41%
234.82K
SEEK/USDT
0.000305
+8.92%
159.95K
WOO/USDT
0.0657
-1.20%
223.34K
XTTA/USDT
0.29997
-1.06%
342.34K
HAT/USDT
0.00320
-15.78%
165.22K
SUPER/USDT
0.6502
+2.52%
290.93K
ANKR/USDT
0.01747
+0.69%
202.03K
STUPID/USDT
0.000958
+28.24%
160.26K
API3/USDT
0.712
+0.70%
205.95K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.05K
KEYCAT/USDT
0.002664
+0.83%
201.82K
SKL/USDT
0.02063
+2.73%
225.29K
NUIT/USDT
0.00203
+12.15%
160.69K
SPELL/USDT
0.0005394
+3.01%
226.37K
ACH/USDT
0.02468
+0.69%
261.87K
MURAD/USDT
0.0001870
-5.02%
160.44K
CLOUDY/USDT
0.00091
-9.90%
160.15K
RSR/USDT
0.008296
+1.54%
379.85K
COTI/USDT
0.07268
+0.93%
270.73K
LYP/USDT
0.04320
+22.13%
164.19K
MAXSOL/USDT
0.00416
+1.96%
160.55K
MEMETOON/USDT
0.000001589
+0.88%
163.50K
EGLD/USDT
15.07
+0.26%
212.80K
ONDOAI/USDT
0.001157
+9.35%
164.98K
AUDIO/USDT
0.0704
-2.22%
251.70K
ROSSFUND/USDT
0.000206
+14.44%
160.29K
MEMDEX/USDT
0.00207
+5.07%
160.51K
PHB/USDT
0.512
+4.70%
208.52K
DOP/USDT
0.0002762
-3.15%
206.74K
TMC/USDT
0.00022
-8.33%
160.04K
ANIME/USDT
0.01814
+4.07%
269.02K
BEAMX/USDT
0.00731
+4.57%
286.92K
ALT/USDT
0.02671
+2.65%
268.39K
BID/USDT
0.04438
+0.84%
206.08K
AINTI/USDT
0.03003
+1.41%
197.87K
BAT/USDT
0.1356
+1.87%
200.56K
BAKE/USDT
0.1142
+1.78%
201.31K
RIZO/USDT
0.00000752
-1.18%
160.74K
J/USDT
0.2073
-0.71%
171.40K
TRB/USDT
27.34
+0.18%
263.72K
APU/USDT
0.0001599
+2.30%
173.51K
STARGATE/USDT
0.000070
0.00%
162.46K
BNBAI/USDT
0.000257
0.00%
166.97K
MKR/USDT
1,475.5
+0.75%
236.77K
CHZ/USDT
0.03922
+2.32%
298.01K
USA/USDT
0.000001059
+3.72%
160.14K
LEVER/USDT
0.000532
-0.93%
223.41K
T3AI/USDT
0.000390
-11.36%
160.25K
LDO/USDT
0.777
+3.32%
312.33K
SBR1/USDT
0.0779
-3.10%
162.39K
CATCOIN/USDT
0.0000000000821
+1.86%
165.13K
OBT/USDT
0.01077
+1.60%
587.26K
BARRONMEME/USDT
0.00064
+1.58%
161.20K
PONKE/USDT
0.1023
+3.96%
371.40K
BARRON/USDT
0.000094
0.00%
160.55K
TNSR/USDT
0.1321
+2.72%
191.96K
MYRO/USDT
0.02293
-1.37%
428.35K
VERT/USDT
0.00064
+1.58%
189.33K
APE/USDT
0.4835
+2.24%
290.01K
SOLV/USDT
0.03632
-0.02%
382.76K
JUP/USDT
0.4177
+0.62%
323.22K
MATES/USDT
0.000169
+0.59%
180.74K
AGIXT/USDT
0.00607
-5.59%
160.54K
PYTH/USDT
0.1314
-0.75%
232.73K
CLAY/USDT
0.000042
-2.32%
163.00K
STRK/USDT
0.1323
+4.58%
299.21K
MXNA/USDT
0.00639
-1.23%
194.80K
XAI/USDT
0.0507
+1.40%
206.18K
DUCK/USDT
0.00235
-1.26%
294.04K
ZIL/USDT
0.01193
+2.57%
191.30K
AURAFARM/USDT
0.002626
+17.91%
197.44K
SORA/USDT
0.000105
+2.94%
160.82K
DOGECAST/USDT
0.00015
0.00%
161.02K
LETSBONK/USDT
0.01614
-34.54%
161.61K
AIOT/USDT
0.4478
+2.42%
225.92K
LEGEND/USDT
0.001203
-2.59%
174.41K
LIY/USDT
0.001854
+0.16%
218.41K
NOBODY/USDT
0.004467
-18.12%
198.36K
DOLO/USDT
0.04484
-2.24%
214.74K
MVRS/USDT
0.000167
+1.82%
160.62K
DRV/USDT
0.03071
+1.65%
163.72K
WOJAKSOL/USDT
0.000523
+5.65%
161.50K
OKINTAMA/USDT
0.000027
-3.57%
199.64K
TROG/USDT
0.00000377
+3.00%
160.81K
GRPH/USDT
0.00360
-4.00%
160.61K
JPROOF/USDT
0.103426
+12.63%
199.60K
BANK/USDT
0.041201
+1.67%
207.01K
HOLO/USDT
0.00012
0.00%
160.57K
DEGENAI/USDT
0.00345
0.00%
161.21K
TIME/USDT
0.000127
-15.33%
198.66K
AIOS/USDT
0.00257
-5.51%
160.35K
AQA/USDT
0.00033
+6.45%
175.31K
BIOS/USDT
0.00037
-5.12%
160.31K
KERNEL/USDT
0.14385
-0.06%
354.84K
FIGURE/USDT
0.000218
-4.38%
198.15K
MLG/USDT
0.00452
+1.11%
160.53K
DB/USDT
0.000052
-21.21%
198.12K
LAVA/USDT
0.06134
-0.87%
222.29K
BABY/USDT
0.07914
+4.54%
601.81K
SOLA/USDT
0.000728
+6.58%
162.11K
FHE/USDT
0.1021
+2.71%
248.00K
SENTAI/USDT
0.00050
-3.84%
160.59K
KABOSUBSC/USDT
0.0373
+0.26%
165.67K
XTER/USDT
0.32341
+2.36%
351.14K
FORTH/USDT
2.622
+2.50%
201.29K
PVP/USDT
0.000158
-8.13%
163.84K
GUN/USDT
0.04565
+1.28%
562.08K
HINT/USDT
0.003550
+0.11%
170.97K
AIPUMP/USDT
0.001077
+0.09%
165.60K
SUT/USDT
5.037
-0.74%
183.25K
D/USDT
0.04280
-2.61%
471.63K
MOSS/USDT
0.00047
+4.44%
159.72K
4444/USDT
0.000094
-10.47%
198.26K
IQ6900/USDT
0.00189
-10.00%
160.08K
DF/USDT
0.06312
+6.87%
294.60K
SHOGGOTH/USDT
0.00319
+1.59%
161.12K
BANANA/USDT
17.59
+3.16%
194.97K
TRUMPIUS/USDT
0.0072
+4.34%
160.48K
BUILD/USDT
0.000143
+2.14%
159.55K
SPICE/USDT
0.000034
-8.10%
164.41K
KNIGHT/USDT
0.000121
+2.54%
160.34K
PUMPAI/USDT
0.000244
-4.31%
212.86K
BIO/USDT
0.0585
+0.51%
337.02K
PALU/USDT
0.000092
-18.58%
200.58K
BUZZ/USDT
0.00631
+1.28%
167.39K
SWASTICOIN/USDT
0.002616
-1.58%
160.43K
PVS/USDT
0.006530
-5.90%
160.59K
TAOCAT/USDT
0.004620
+8.52%
169.24K
DOGINME/USDT
0.0004363
+1.60%
224.86K
DSYNC/USDT
0.1222
+3.47%
189.01K
AICMP/USDT
0.000201
+2.55%
160.52K
MLC/USDT
0.2681
-0.66%
161.02K
OIK/USDT
0.0273
+1.48%
166.82K
OKB/USDT
50.684
+0.13%
163.38K
KM/USDT
0.000421
+1.69%
160.41K
TTAI/USDT
0.000319
-3.33%
163.55K
BPT/USDT
0.00109
-19.25%
163.73K
GROKCOIN/USDT
0.00030
-14.28%
160.20K
ROAM/USDT
0.230695
-7.83%
582.08K
SEN/USDT
0.0489
+3.16%
163.17K
BUTTHOLE/USDT
0.00678
-2.02%
160.99K
PWEASE/USDT
0.004875
+14.84%
159.63K
LEXICON/USDT
0.000101
+3.06%
160.06K
WHITE/USDT
0.0004723
-6.14%
266.14K
AIC/USDT
0.16937
+1.44%
260.29K
PYTHIA/USDT
0.014197
+4.20%
159.63K
MEMHASH/USDT
0.001037
-3.44%
230.83K
RAI/USDT
0.2980
+9.67%
163.83K
DEFAI/USDT
0.0004384
-0.40%
270.29K
TEVA/USDT
0.00675
-1.74%
205.02K
DHN/USDT
3.942
-2.95%
221.23K
GAME/USDT
0.03707
+3.02%
207.55K
STARS/USDT
0.000047
+4.44%
160.76K
YE/USDT
0.000169
0.00%
160.45K
BLADE/USDT
0.024066
-8.98%
252.39K
TOLY/USDT
15.46
-30.10%
166.23K
DESCI/USDT
0.001438
+17.57%
166.08K
GROK3/USDT
0.000124
-2.36%
159.61K
LOU/USDT
0.00076
0.00%
161.37K
PUMPIT/USDT
0.00335
-5.09%
160.26K
ANDYBSC/USDT
0.0000000080
-1.23%
190.40K
TRENCHAI/USDT
0.000466
+5.90%
160.28K
FOUR1/USDT
0.000264
-0.37%
163.33K
OGPU/USDT
0.394
+7.35%
165.83K
AKITA/USDT
0.00026
0.00%
158.48K
CAR/USDT
0.0135
0.00%
160.53K
MAI/USDT
0.002587
-17.87%
164.07K
SCOUT/USDT
0.000118
+3.50%
160.10K
EARNM/USDT
0.00167
-1.18%
163.40K
SAN/USDT
0.00936
+2.40%
160.28K
FUEL/USDT
0.01174
-1.92%
566.99K
TST/USDT
0.07225
+1.40%
350.62K
CATTON/USDT
0.0000001323
-6.96%
167.24K
GLS/USDT
0.00050
+13.63%
164.14K
SSE/USDT
0.00611
-8.12%
160.50K
UFD/USDT
0.02179
+6.03%
160.15K
BUTTCOIN/USDT
0.00360
+7.14%
160.33K
KIP/USDT
0.001484
-4.50%
169.09K
CITADAIL/USDT
0.00134
-6.29%
161.07K
SNAKEAI/USDT
0.0001323
+1.14%
163.89K
AUTOS/USDT
0.01159
+2.47%
176.98K
JELLYJELLY/USDT
0.033151
+1.88%
213.89K
QBX/USDT
0.00115
+2.67%
163.77K
SOSO/USDT
0.5132
+1.40%
161.12K
ALON/USDT
0.00429
-3.81%
160.64K
VELODROME/USDT
0.0486
+5.19%
215.21K
MIDLE/USDT
0.00028
+3.70%
161.49K
PIN/USDT
0.6542
-0.09%
171.38K
ARC/USDT
0.05173
+0.95%
159.27K
DOGEAI/USDT
0.01061
+9.83%
160.64K
APPLE/USDT
0.00028
+12.00%
160.07K
BWT/USDT
0.000104
-3.70%
160.95K
MANASOL/USDT
0.000268
+0.37%
159.94K
PLUME/USDT
0.16951
+2.37%
202.31K
ELONSOL/USDT
0.000843
+3.30%
197.90K
LUIGI/USDT
0.00184
+2.79%
160.65K
NC/USDT
0.04198
+3.96%
500.92K
TRUST/USDT
0.001006
+7.02%
159.52K
BIAO/USDT
0.000249
+2.04%
163.22K
WHISP/USDT
0.00068
+3.03%
160.16K
REALIS/USDT
0.00218
-3.96%
159.42K
SYNTH/USDT
0.001464
+49.08%
169.69K
BABYSHARK/USDT
0.00153
+1.32%
163.01K
PRAWN/USDT
0.000140
+0.71%
160.54K
HENAI/USDT
0.00087
-13.00%
164.87K
VOID/USDT
0.000173
+1.76%
160.95K
LLM/USDT
0.00185
+2.20%
161.98K
SLAP/USDT
0.00051
+2.00%
159.97K
FLORK/USDT
0.001314
+4.45%
159.78K
SKI/USDT
0.04894
+3.88%
165.84K
AICELL/USDT
0.00142
-0.69%
164.71K
TMAI/USDT
0.000842
+1.93%
168.02K
AIMONICA/USDT
0.00614
-7.11%
159.90K
ALCH/USDT
0.17229
+2.26%
449.30K
PAI/USDT
0.0834
-0.35%
170.07K
TRISIG/USDT
0.00266
-5.00%
159.80K
FLOCK/USDT
0.07329
+2.96%
423.03K
RIZZMAS/USDT
0.0000029710
+6.79%
163.51K
RSC/USDT
0.2938
+5.87%
163.62K
ZAILGO/USDT
0.00193
+221.66%
158.25K
ASSCOIN/USDT
0.000412
+0.73%
161.05K
THE/USDT
0.2450
+1.15%
276.59K
FRIC/USDT
0.00321
+15.88%
160.82K
TTC/USDT
0.0000000336
+8.03%
162.39K
NEUR/USDT
0.00208
+6.12%
160.11K
STARDOGE/USDT
0.000005445
-1.53%
181.32K
MUSTARD/USDT
0.000123
0.00%
159.84K
SPORE/USDT
0.00120
+1.69%
155.18K
MORPHO/USDT
1.3367
+2.09%
467.15K
SNAI/USDT
0.01418
+1.28%
163.28K
FLOWER/USDT
0.00031
+3.33%
160.58K
YNE/USDT
0.00536
-14.92%
159.93K
USUAL/USDT
0.1131
-1.22%
366.86K
VVAIFU/USDT
0.003557
-1.46%
168.59K
BAKKT/USDT
0.0001164
+2.01%
161.41K
GAMESTOP/USDT
0.0000501
+3.72%
163.76K
DMCK/USDT
0.0000445
+4.46%
164.91K
URO/USDT
0.0022
-15.38%
401.47K
BEANS/USDT
0.000000187
-6.50%
163.81K
CHEYENNE/USDT
0.000182
0.00%
159.72K
BERT/USDT
0.01400
-2.37%
169.63K
FROGE/USDT
0.00000000240
+11.62%
161.92K
AIFUN/USDT
0.006200
+3.16%
173.57K
MONKY/USDT
0.000001041
+1.56%
165.00K
SHRUBETH/USDT
0.004148
+1.07%
160.36K
SUIAI/USDT
0.03781
-1.20%
166.10K
GOATS/USDT
0.0001578
-4.76%
164.19K
HAPPY/USDT
0.000901
-2.06%
169.09K
BULLY/USDT
0.00162
+8.72%
163.42K
CENTS/USDT
0.000287
+5.12%
160.02K
EXPERT/USDT
0.000897
+9.79%
124.77K
SWELL/USDT
0.00875
+3.18%
173.61K
DOGEGOVSOL/USDT
0.0897
+1.01%
160.14K
UBC/USDT
0.00100
-8.25%
160.08K
COW/USDT
0.2823
+5.73%
226.15K
RWA/USDT
0.01406
+3.23%
167.35K
REKTCOIN/USDT
0.00000013589
+9.59%
178.70K
SHRUB/USDT
0.000148
+2.06%
159.68K
MICRO/USDT
0.004235
+4.54%
358.71K
PEPECOIN/USDT
0.4302
+2.06%
167.67K
ELIZA/USDT
0.00051
0.00%
169.50K
TRUMP47/USDT
0.000117
-1.68%
160.62K
BARSIK/USDT
0.002222
-0.13%
167.10K
TALENT/USDT
0.00722
+3.29%
163.21K
BAN/USDT
0.05377
+18.17%
482.86K
LUNAI/USDT
0.01817
-3.14%
266.92K
LUM/USDT
1.016
+6.83%
199.04K
RECT/USDT
0.02471
-19.48%
208.18K
CROS/USDT
0.00113
+0.89%
165.12K
LESTER/USDT
0.00070
+7.69%
160.85K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.29K
PEANUT/USDT
0.000241
0.00%
161.19K
PATRIOT/USDT
0.000560
-0.17%
170.02K
SCR/USDT
0.283
+4.42%
190.23K
FRED/USDT
0.003006
+2.83%
163.89K
MSTR/USDT
0.2369
+6.61%
162.21K
MEMESAI/USDT
0.00188
+2.73%
158.60K
RETARDIO/USDT
0.0153
+4.79%
161.63K
SIGMA/USDT
0.01966
+5.41%
165.61K
WORM/USDT
0.000130
-0.76%
160.75K
GIGA/USDT
0.01702
+6.57%
186.15K
SLOP/USDT
0.000115
0.00%
159.71K
KOKO/USDT
0.000000443
+0.22%
162.84K
POCHITA/USDT
0.000259
-1.14%
160.29K
BABYBNB/USDT
0.0009499
-1.55%
163.79K
MARS/USDT
0.00000378
+1.88%
160.72K
HANA/USDT
0.0000133
+1.52%
161.29K
PESTO/USDT
0.000386
+0.78%
160.96K
MOODENGETH/USDT
0.00002375
+4.12%
173.22K
USBT/USDT
0.0001320
+0.45%
161.10K
AGENT/USDT
0.003124
+5.07%
362.45K
NOTAI/USDT
0.00001281
+0.70%
193.35K
BAND/USDT
0.727
+0.27%
177.61K
CATALORIAN/USDT
0.000726
+7.71%
161.81K
OMG/USDT
0.1923
+0.15%
261.34K
SLP/USDT
0.001522
+1.46%
214.02K
KEY/USDT
0.0004591
+6.05%
164.87K
MINI/USDT
0.00568
+7.37%
182.54K
DEAI/USDT
0.08258
-4.17%
187.41K
SUN/USDT
0.01751
+0.51%
178.82K
FIDA/USDT
0.0635
-2.15%
420.02K
PIKA/USDT
0.000457
+2.69%
162.20K
AIS/USDT
0.000023
+4.54%
163.91K
VOXEL/USDT
0.0854
-4.89%
335.98K
CELO/USDT
0.3267
+2.86%
265.61K
PERP/USDT
0.2888
-0.48%
301.39K
CTSI/USDT
0.0597
+2.75%
163.32K
RDNT/USDT
0.02252
+1.48%
196.46K
DODO/USDT
0.0449
+2.74%
196.85K
YFI/USDT
5,122.1
+0.36%
166.50K
GINNAN/USDT
0.00000007434
+3.89%
197.85K
KITEAI/USDT
0.0000002081
-6.21%
164.07K
RARE/USDT
0.0585
+1.56%
203.57K
SAI/USDT
0.01255
+2.11%
165.84K
CATDOG/USDT
0.000002418
-0.53%
163.33K
SUNCAT/USDT
0.001538
+1.51%
197.51K
GEMS/USDT
0.0294
+1.73%
172.76K
WHY/USDT
0.00000003999
+5.37%
174.99K
ILV/USDT
13.63
+1.79%
176.01K
SUNDOG/USDT
0.05012
+7.46%
553.13K
AIOZ/USDT
0.3875
-0.76%
453.07K
REN/USDT
0.01006
-2.70%
171.61K
HNT/USDT
3.708
+1.75%
305.52K
SATO/USDT
0.000176
+4.14%
160.46K
DUSK/USDT
0.0757
+1.20%
188.04K
NEIRO/USDT
0.001158
-4.29%
252.37K
IOTA/USDT
0.1968
+4.12%
273.47K
WAXP/USDT
0.02242
-0.22%
220.23K
TLM/USDT
0.00479
+1.91%
206.78K
TRUMPCOIN/USDT
0.000875
+4.79%
165.44K
MAVIA/USDT
0.1988
+0.20%
411.39K
NEIROETH/USDT
0.06251
+1.74%
286.56K
REEF/USDT
0.0002556
-9.20%
170.96K
TWT/USDT
0.7607
+1.11%
198.72K
CRO/USDT
0.09179
+6.17%
384.21K
HOT/USDT
0.000932
+1.30%
202.69K
FROKAI/USDT
0.0054
+3.84%
158.93K
METIS/USDT
14.75
+3.36%
187.58K
COAI/USDT
0.000003693
+2.95%
163.49K
UXLINK/USDT
0.4213
-0.47%
358.20K
C98/USDT
0.0542
+1.49%
188.55K
NFT/USDT
0.0000004126
-0.60%
282.52K
FTT/USDT
1.0241
+0.17%
217.01K
HOOK/USDT
0.1246
+3.40%
198.78K
GMX/USDT
13.23
+3.11%
179.73K
MOCA/USDT
0.08204
-1.76%
463.98K
AERO/USDT
0.5995
+3.05%
492.42K
ZRX/USDT
0.2464
+0.85%
187.27K
JOE/USDT
0.1736
-0.91%
187.21K
MAGIC/USDT
0.1573
-1.19%
270.63K
ACE/USDT
0.531
+0.75%
206.12K
IOTX/USDT
0.01747
+2.34%
221.32K
BOND/USDT
0.2242
-7.31%
170.71K
FXS/USDT
2.025
-2.45%
204.55K
CVX/USDT
3.151
+11.69%
240.85K
UMA/USDT
1.118
+2.00%
179.96K
CHR/USDT
0.0820
+2.50%
184.09K
SATS/USDT
0.00000003835
+0.34%
459.10K
AMP/USDT
0.004012
+0.09%
252.30K
RAD/USDT
0.749
+0.26%
198.13K
AXL/USDT
0.3468
+2.21%
200.71K
SUSHI/USDT
0.598
+1.70%
207.02K
ENS/USDT
17.78
+3.61%
247.44K
MASK/USDT
1.092
+2.92%
209.00K
STG/USDT
0.1940
+1.09%
193.57K
YGG/USDT
0.1814
+2.54%
190.65K
CYBER/USDT
1.322
+14.75%
225.79K
WOLF/USDT
0.00005842
+10.18%
193.66K
FLOW/USDT
0.368
+1.09%
199.23K
ZIG/USDT
0.08450
+2.98%
244.82K
IMX/USDT
0.523
-0.57%
259.93K
RATS/USDT
0.00002782
-1.62%
402.10K
1INCH/USDT
0.1884
+1.23%
217.62K
LPT/USDT
4.561
+0.81%
213.86K
AGI/USDT
0.06291
+3.89%
469.64K
BILLY/USDT
0.002896
+0.24%
169.49K
DADDY/USDT
0.04168
-1.83%
198.70K
HAWKTUAH/USDT
0.000114
-0.86%
161.55K
ATH/USDT
0.03102
+6.37%
277.50K
PROPC/USDT
0.5375
+2.55%
162.99K
BICITY/USDT
0.000673
-0.73%
197.18K
IO/USDT
0.719
+6.04%
286.78K
ANDY/USDT
0.0003228
+0.52%
163.88K
TRU/USDT
0.0369
+4.82%
178.22K
AAVE/USDT
173.46
+3.03%
734.15K
BCH/USDT
370.2
+3.98%
371.38K
ARKM/USDT
0.503
+1.20%
259.63K
CFX/USDT
0.0712
-1.11%
264.69K
HOPPY/USDT
0.000037170
+9.34%
163.86K
MAGA/USDT
0.00001155
+2.21%
176.11K
DRIFT/USDT
0.5660
-0.21%
454.61K
NPC/USDT
0.014310
+6.39%
172.13K
BOBO/USDT
0.0000003206
+5.73%
165.39K
UBXS/USDT
0.0104
-1.88%
164.49K
MANEKI/USDT
0.001629
+0.12%
176.11K
RPL/USDT
3.97
-0.25%
177.32K
LADYS/USDT
0.00000004468
+2.45%
276.68K
MUMU/USDT
0.00000276
-2.47%
164.59K
BLUR/USDT
0.0945
+0.21%
243.43K
TOKEN/USDT
0.01971
-1.89%
351.75K
ANDYETH/USDT
0.00007261
+7.68%
194.18K
PRCL/USDT
0.0863
-2.81%
504.04K
BENDOG/USDT
0.002306
+0.47%
166.64K
FITFI/USDT
0.001620
+0.93%
166.90K
BOB/USDT
0.000004855
-0.08%
160.50K
ORDI/USDT
7.01
-2.23%
254.32K
BEER/USDT
0.000004155
+3.12%
165.06K
BOME/USDT
0.001369
+2.31%
300.76K
AI/USDT
0.1488
+2.83%
250.00K
PENDLE/USDT
3.189
+0.59%
342.41K
CRTAI/USDT
0.001837
-0.27%
21.08K
JTO/USDT
1.558
+0.25%
226.83K
PSPS/USDT
0.00478
+16.58%
160.29K
MEW/USDT
0.002602
+2.36%
277.76K
MICHI/USDT
0.02847
+2.63%
177.46K
NAKA/USDT
0.3612
-2.82%
313.38K
CEEK/USDT
0.01412
+0.71%
163.71K
RACA/USDT
0.00008157
-0.56%
169.18K
OMNI/USDT
2.10
+5.00%
181.74K
OPUL/USDT
0.02643
-1.23%
168.83K
ZEUS/USDT
0.2357
+0.12%
364.21K
W/USDT
0.0763
+0.39%
235.78K
ORDS/USDT
0.000535
+1.90%
163.36K
MUBI/USDT
0.004046
+2.01%
172.87K
SLERF/USDT
0.06576
+0.90%
283.91K
WEN/USDT
0.00003492
+4.42%
372.39K
VANRY/USDT
0.0284
+4.02%
186.97K
ETHFI/USDT
0.509
+2.82%
239.83K
PORTAL/USDT
0.0741
-1.33%
216.36K
PIXEL/USDT
0.03382
+0.77%
349.43K
0.2464+0.85%
﷼201,924.80
24h magas
0.2555
24h Alacsony
0.2370
24 órás hangerő (ZRX)
758.82K
24 órás mennyiség (USDT)
187.31K
Értesítés 1
Diagram
Info
Tranzakciós adatok
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Releváns linkek
Crypto Name
ZRX
Piaci kapitalizáció rangsora
NO.265
Cirkulációs Piac Cap
209,044,912 USDT
Keringő ellátás
848,396,562
Max ellátás
1,000,000,000
Kiadás ideje
2017-08-11
Történelmi magas ár
2.5
2018-01-13
Történelmi alacsony ár
0.120667
2020-03-13
Megrendelőkönyv
Piaci kereskedések
0.0001
Menny(Ár(
Menny(
Összeg(
ZRX
)Összeg(USDT
)Ár(USDT)
Menny(ZRX)
Összeg(USDT)
5.1110
16.410
83.87
1.2387
10,590.880
13,118.923
1.2382
7,205.570
8,921.937
1.2372
6,973.840
8,628.035
1.0000
8.700
8.70
0.9718
6,563.550
6,378.458
0.9451
8,617.680
8,144.569
0.9184
16,796.180
15,425.612
0.9000
95.810
86.23
0.8916
18,298.280
16,314.746
0.8911
367.570
327.54
0.8649
20,368.340
17,616.577
0.8429
17,226.920
14,520.571
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7353
14,593.860
10,730.865
0.6950
12,278.460
8,533.530
0.6800
297.000
201.96
0.6681
17,721.390
11,839.661
0.6412
15,326.830
9,827.563
0.6143
15,102.500
9,277.466
0.5875
10,346.030
6,078.293
0.5606
4,161.630
2,333.010
0.5337
10,952.210
5,845.194
0.5068
1,117.220
566.21
0.5000
116.720
58.36
0.4799
6,121.870
2,937.885
0.4530
813.680
368.60
0.4396
20,358.270
8,949.495
0.4261
1,313.720
559.78
0.3993
789.030
315.06
0.3724
3,506.130
1,305.683
0.3589
2,656.040
953.25
0.3455
1,815.980
627.42
0.3321
920.110
305.57
0.3186
76.680
24.43
0.3052
1,483.720
452.83
0.2917
2,437.420
711.00
0.2783
1,725.960
480.33
0.2648
6,748.140
1,786.907
0.2532
1,459.240
369.48
0.2530
1,979.380
500.78
0.2528
1,118.270
282.70
0.2527
1,622.740
410.07
0.2525
1,107.770
279.71
0.2523
935.140
235.94
0.2522
1,318.610
332.55
0.2520
971.370
244.79
0.2518
1,974.440
497.16
0.2517
2,182.640
549.37
0.2516
121.020
30.45
0.2515
2,913.290
732.69
0.2514
530.210
133.29
0.2513
9,970.540
2,505.597
0.2512
5,251.390
1,319.149
0.2511
1,276.870
320.62
0.2510
2,120.470
532.24
0.2509
10,618.590
2,664.204
0.2508
17,267.060
4,330.579
0.2507
9,283.860
2,327.464
0.2506
1,415.680
354.77
0.2505
14,334.600
3,590.817
0.2504
10,960.060
2,744.399
0.2503
11,980.660
2,998.759
0.2502
1,166.430
291.84
0.2501
9,023.790
2,256.850
0.2500
9,883.980
2,470.995
0.2499
8,294.010
2,072.673
0.2498
16,997.240
4,245.911
0.2497
285.400
71.26
0.2496
16,902.940
4,218.974
0.2495
14,905.890
3,719.020
0.2494
10,030.250
2,501.544
0.2493
252.010
62.83
0.2492
8,346.460
2,079.938
0.2491
8,555.870
2,131.267
0.2490
8,495.760
2,115.444
0.2488
9,707.580
2,415.246
0.2487
10,960.490
2,725.874
0.2486
7,803.180
1,939.871
0.2484
6,596.820
1,638.650
0.2483
2,844.120
706.19
0.2482
2,428.980
602.87
0.2480
2,912.870
722.39
0.2479
1,809.770
448.64
0.2478
2,370.760
587.47
0.2476
1,425.190
352.88
0.2475
17,983.280
4,450.862
0.2474
9,675.490
2,393.716
0.2473
24,553.830
6,072.162
0.2472
18,888.000
4,669.114
0.2471
26,233.660
6,482.337
0.2470
7,415.930
1,831.735
0.2469
11,457.650
2,828.894
0.2468
3,268.130
806.57
0.2467
3,770.860
930.27
0.2466
865.620
213.46
0.2464
≈﷼201,924.800.2464
523.680
129.03
0.2463
4,010.690
987.83
0.2462
3,266.490
804.21
0.2461
13,569.790
3,339.525
0.2460
9,822.230
2,416.269
0.2459
23,565.660
5,794.796
0.2458
15,587.720
3,831.462
0.2457
24,109.380
5,923.675
0.2456
7,971.890
1,957.896
0.2455
22,807.810
5,599.317
0.2454
2,347.560
576.09
0.2452
2,312.640
567.06
0.2451
2,376.860
582.57
0.2450
2,903.500
711.36
0.2448
2,643.880
647.22
0.2447
2,661.890
651.36
0.2446
6,721.880
1,644.172
0.2445
9,758.080
2,385.851
0.2443
10,057.940
2,457.155
0.2442
9,427.310
2,302.149
0.2441
8,879.110
2,167.391
0.2439
10,654.050
2,598.523
0.2438
10,131.490
2,470.057
0.2437
14,575.840
3,552.132
0.2436
222.930
54.31
0.2435
11,990.810
2,919.762
0.2434
17,224.300
4,192.395
0.2433
14,205.890
3,456.293
0.2432
9,567.780
2,326.884
0.2431
4,138.720
1,006.123
0.2430
6,612.450
1,606.825
0.2429
10,718.290
2,603.473
0.2428
12,535.330
3,043.578
0.2427
1,229.200
298.33
0.2426
10,322.620
2,504.268
0.2425
7,689.060
1,864.597
0.2424
9,103.690
2,206.734
0.2423
8,691.480
2,105.946
0.2422
1,386.260
335.75
0.2421
13,806.980
3,342.670
0.2420
1,511.970
365.90
0.2419
2,046.520
495.05
0.2417
1,821.520
440.26
0.2416
2,101.270
507.67
0.2414
2,511.650
606.31
0.2413
2,606.470
628.94
0.2411
845.540
203.86
0.2409
1,424.400
343.14
0.2408
951.580
229.14
0.2406
1,157.230
278.43
0.2405
1,347.970
324.19
0.2403
1,637.810
393.57
0.2401
1,598.070
383.70
0.2400
1,797.770
431.46
0.2321
3,035.330
704.50
0.2209
5,649.970
1,248.078
0.2107
4,305.840
907.24
0.2014
138.590
27.91
0.1929
6,151.700
1,186.663
0.1851
14,926.070
2,762.816
0.1779
15,274.930
2,717.410
0.1712
631.930
108.19
0.1651
45,301.070
7,479.207
0.1593
14,375.160
2,289.963
0.1540
48,207.260
7,423.918
0.1489
58,992.800
8,784.028
0.1442
4,095.430
590.56
0.1398
10,966.850
1,533.166
0.1357
19,679.330
2,670.485
0.1318
14,646.150
1,930.363
0.1281
53,314.110
6,829.537
0.1246
21,842.520
2,721.578
0.1213
24,216.070
2,937.409
0.1182
108,860.760
12,867.342
0.1152
33,464.930
3,855.160
0.1123
41,224.530
4,629.515
0.1097
58,326.660
6,398.435
0.1071
27,296.650
2,923.471
0.1046
87,765.250
9,180.245
0.1023
60,958.390
6,236.043
0.1001
80,610.930
8,069.154
0.0979
104,994.110
10,278.923
0.0959
64,900.450
6,223.953
0.0939
105,249.620
9,882.939
0.0920
128,872.990
11,856.315
0.0902
78,977.980
7,123.814
0.0884
92,715.180
8,196.022
0.0868
103,900.030
9,018.523
0.0851
86,215.500
7,336.939
0.0836
166,005.140
13,878.030
0.0821
153,886.280
12,634.064
0.0806
171,930.430
13,857.593
0.0792
182,072.740
14,420.161
0.0779
190,224.080
14,818.456
0.0766
200,615.900
15,367.178
0.0490
266,140.560
13,040.887
0.0001
2,050.000K
205.00
Megrendelőkönyv
Piaci kereskedések
Menny(ZRX)
Ár(USDT)
Menny(ZRX)
Idő
0.2464
101.420
05:46:24
0.2466
81.140
05:46:13
0.2463
65.930
05:45:52
0.2463
55.080
05:45:41
0.2464
55.620
05:45:31
0.2463
101.460
05:45:20
0.2464
67.480
05:45:09
0.2464
40.850
05:45:04
0.2465
90.170
05:44:59
0.2464
81.170
05:44:48
0.2464
75.040
05:44:39
0.2466
40.570
05:44:37
0.2465
101.400
05:44:27
0.2466
93.890
05:44:16
0.2466
81.070
05:44:06
0.2468
60.800
05:43:55
0.2466
54.260
05:43:44
0.2468
81.070
05:43:34
0.2465
96.390
05:43:23
0.2468
81.070
05:43:13
0.2466
101.340
05:43:02
0.2468
60.800
05:42:51
0.2469
81.000
05:42:41
0.2467
90.080
05:42:37
0.2466
81.070
05:42:30
0.2468
81.070
05:42:20
0.2468
101.340
05:42:09
0.2466
73.450
05:41:58
0.2465
101.400
05:41:48
0.2465
27.350
05:41:46
0.2466
86.310
05:41:37
0.2466
92.920
05:41:26
0.2466
86.330
05:41:16
0.2468
101.340
05:41:05
0.2467
101.300
05:40:55
0.2468
98.040
05:40:44
0.2466
40.540
05:40:33
0.2468
81.070
05:40:23
0.2468
101.340
05:40:12
0.2468
95.550
05:40:01
0.2468
50.770
05:39:51
0.2466
60.800
05:39:40
0.2470
81.000
05:39:30
0.2469
40.520
05:39:19
0.2468
81.070
05:39:08
0.2466
81.070
05:38:58
0.2466
84.400
05:38:47
0.2466
101.340
05:38:37
0.2467
91.300
05:38:26
0.2466
92.030
05:38:15
0.2468
77.770
05:38:05
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 ZRX
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...