ADA/USDT
CARDANO
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
81,646.23
-1.30%
663.80M
ETH/USDT
1,788.78
-1.37%
195.33M
TRX/USDT
0.2329
+1.04%
960.64K
SOL/USDT
124.49
-0.35%
6.80M
XRP/USDT
2.0570
-3.77%
5.89M
TON/USDT
3.913
+3.27%
806.84K
USDC/USDT
1.0001
-0.01%
8.30M
PEPE/USDT
0.00000700
-0.28%
1.68M
BNB/USDT
590.25
-1.96%
1.64M
KEKIUS/USDT
0.02095
-2.87%
187.08K
PEPU/USDT
0.00272
-11.40%
272.81K
TRUMP/USDT
9.93
-2.26%
1.44M
ZOO/USDT
0.00000513
-9.36%
167.50K
GHIBLICZ/USDT
0.001443
-2.89%
211.12K
NOT/USDT
0.002249
-0.75%
309.59K
PIAI/USDT
0.0000000000077
+2.66%
159.15K
TST/USDT
0.06975
+6.26%
200.40K
VINE/USDT
0.04096
+21.32%
781.50K
CATE/USDT
0.000230
0.00%
180.63K
DOGS/USDT
0.0001358
-3.06%
306.51K
SUNDOG/USDT
0.05202
-5.10%
563.41K
MELANIA/USDT
0.594
-1.81%
196.68K
MUPPETS/USDT
0.001725
-38.69%
301.09K
RARE/USDT
0.0599
-2.44%
227.96K
JAILSTOOL/USDT
0.006302
-8.26%
202.34K
OIK/USDT
0.0413
+1.72%
197.33K
SHRUBETH/USDT
0.004902
+30.85%
190.77K
GHIBLI/USDT
0.00712
+3.94%
286.76K
MEMHASH/USDT
0.001635
-0.78%
233.86K
XLM/USDT
0.2602
-2.76%
345.37K
DOGE/USDT
0.16210
-3.84%
2.76M
GRASS/USDT
1.6898
-2.26%
211.43K
BABYDOGE/USDT
0.000000001188
-1.81%
353.26K
BWT/USDT
0.000223
-5.90%
162.34K
HMSTR/USDT
0.002216
+1.23%
265.34K
LTC/USDT
82.46
-4.60%
750.06K
SAI/USDT
0.01184
-0.50%
199.70K
TRC/USDT
0.00244
-8.27%
161.82K
SOLA/USDT
0.000517
+8.38%
161.91K
SUI/USDT
2.2380
-5.53%
1.17M
TIM/USDT
0.000911
+141.64%
194.68K
TRUMP47/USDT
0.000089
-1.11%
161.19K
EVERYAI/USDT
0.0008
0.00%
154.21K
LAZYCAT/USDT
0.00002936
-6.25%
161.57K
LEVER/USDT
0.000807
-2.77%
191.20K
POL/USDT
0.2003
-1.08%
304.96K
SUIAI/USDT
0.01557
-4.59%
163.14K
DEFAI/USDT
0.0003545
-8.11%
325.92K
FLOKI/USDT
0.00005704
-1.51%
513.74K
XYRO/USDT
0.0048389
-1.94%
192.27K
YE/USDT
0.000530
+5.15%
161.46K
ALGO/USDT
0.1745
-4.06%
318.19K
HOOD/USDT
0.0000438
-7.39%
162.41K
LLM/USDT
0.00194
-13.77%
161.47K
MAJOR/USDT
0.15210
-1.09%
169.96K
MUBARAK/USDT
0.058023
-0.69%
253.19K
NOTAI/USDT
0.00001285
+1.50%
179.58K
CHEYENNE/USDT
0.000195
-0.51%
161.01K
KITEAI/USDT
0.0000002104
-3.66%
161.75K
TALENT/USDT
0.00933
+0.86%
130.11K
YZY1/USDT
0.006020
-12.21%
161.17K
NEIRO/USDT
0.000849
-6.39%
165.50K
PELL/USDT
0.0072
0.00%
195.18K
FAFO/USDT
0.00080
-11.11%
152.60K
GEMS/USDT
0.0252
+6.32%
171.09K
LUCE/USDT
0.00856
+0.94%
217.10K
POCHITA/USDT
0.000255
-7.27%
161.07K
ELONSOL/USDT
0.000828
-2.01%
198.48K
INJ/USDT
8.52
-2.73%
298.69K
TRIT/USDT
0.0004984
-6.01%
162.29K
B3/USDT
0.005546
-6.36%
167.96K
DOWNALD/USDT
0.000143
+53.76%
200.00K
SOLVEX/USDT
0.0828
+21.94%
166.14K
HOOTERS/USDT
0.000102
+6.25%
161.35K
BCCOIN/USDT
0.04478
-1.71%
164.22K
CAR/USDT
0.0114
-3.38%
161.23K
CRTAI/USDT
0.001603
-0.55%
21.03K
DNA/USDT
0.000000000036526
+28.57%
163.90K
BRETT/USDT
0.02965
-1.88%
204.62K
MNSRY/USDT
0.01816
-3.86%
160.88K
AVAX/USDT
18.37
-4.81%
687.78K
AVERY/USDT
0.00023
+4.54%
229.75K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
159.00K
DRB/USDT
0.00012946
+2.28%
275.66K
NEAR/USDT
2.518
-4.54%
632.60K
SCOUT/USDT
0.000131
-1.50%
161.08K
ALPHASOL/USDT
0.00049
0.00%
160.91K
FORM/USDT
2.3293
+0.71%
601.17K
SHIB/USDT
0.00001209
-3.51%
587.71K
JHH/USDT
0.0000002613
-3.15%
162.06K
MUBARAKAH/USDT
0.00219
+2.81%
279.66K
SONIC/USDT
0.23575
-3.04%
407.87K
SSE/USDT
0.01072
+1.03%
161.07K
WIF/USDT
0.421
-2.77%
391.20K
AIFUN/USDT
0.003882
-3.50%
164.38K
BABYBNB/USDT
0.0010426
-3.57%
161.17K
ELON/USDT
0.00000012917
-7.03%
304.63K
MOCA/USDT
0.08342
-7.82%
251.10K
MEW/USDT
0.002547
-5.06%
378.23K
PEP/USDT
0.000616
-1.59%
160.96K
TROG/USDT
0.00000338
+0.89%
161.54K
BUILD/USDT
0.000149
-1.32%
161.00K
PENG/USDT
0.01584
-1.06%
164.18K
ARB/USDT
0.3231
-2.85%
405.47K
FORM1/USDT
0.0005052
+25.48%
181.49K
BONK/USDT
0.00001086
-3.63%
383.83K
DUO/USDT
0.000153
-6.70%
160.42K
FLOWSOL/USDT
0.000133
+9.01%
161.62K
MONKY/USDT
0.000001452
-2.61%
163.92K
VVV/USDT
2.628
-2.59%
181.49K
X/USDT
0.00008334
+13.37%
453.76K
CATALORIAN/USDT
0.000444
-1.98%
161.20K
DYDX/USDT
0.6229
-3.17%
280.40K
SEEK/USDT
0.000167
-2.90%
158.11K
COLLAT/USDT
0.01405
-0.70%
160.95K
RFC/USDT
0.009432
+237.45%
208.67K
S/USDT
0.4654
-4.45%
1.25M
WLD/USDT
0.758
-3.06%
452.06K
CATDOG/USDT
0.000003565
-3.93%
161.94K
GROK3/USDT
0.000191
-0.52%
160.58K
TLM/USDT
0.00519
-2.07%
176.74K
ACT/USDT
0.1885
-0.26%
252.19K
MOVE/USDT
0.4087
-5.95%
450.92K
NEIROETH/USDT
0.02644
-1.30%
200.13K
STAR10/USDT
0.00601
-0.33%
239.64K
BUCKAZOIDS/USDT
0.003069
+166.86%
232.62K
MARS/USDT
0.00000368
+10.17%
161.90K
PIXFI/USDT
0.000537
-3.76%
162.88K
BILLY/USDT
0.002277
+2.10%
164.62K
COCOROETH/USDT
0.00002955
-0.37%
243.86K
MOODENG/USDT
0.03270
-3.13%
323.33K
CHILLGUY/USDT
0.02534
-2.35%
175.05K
EPAY/USDT
0.000300
-64.49%
486.44K
HIBER/USDT
0.000635
+13.79%
160.98K
JELLYJELLY/USDT
0.015259
+7.87%
236.61K
PEIPEI/USDT
0.00000003780
-7.51%
173.57K
PUSS/USDT
0.013513
-0.11%
188.28K
OMNI/USDT
2.65
-3.28%
180.94K
PENGU/USDT
0.005600
-5.22%
473.93K
SWCH/USDT
0.1729
+1.22%
224.04K
TNSR/USDT
0.1607
-3.59%
183.30K
HBAR/USDT
0.15840
-6.74%
879.15K
MYRO/USDT
0.01685
+8.01%
168.18K
ADA/USDT
0.6369
-4.92%
1.08M
CHIP/USDT
0.000000227
-10.98%
169.30K
GX/USDT
0.00526
-0.56%
156.73K
BMT/USDT
0.11816
-4.64%
954.96K
BUBB/USDT
0.002867
-15.02%
214.09K
DOT/USDT
3.985
-1.91%
431.86K
EXPERT/USDT
0.001106
-0.62%
123.96K
MOBY/USDT
0.01054
+4.98%
161.06K
EYE/USDT
0.000071
-1.38%
161.39K
FIL/USDT
2.747
-0.18%
323.13K
CHEEMS/USDT
0.0000015747
-1.97%
169.54K
CTD/USDT
0.003430
-0.11%
202.96K
HANA/USDT
0.0000136
+0.74%
160.42K
LINK/USDT
13.11
-3.67%
615.40K
AIL/USDT
0.0046
-2.12%
176.75K
PESTO/USDT
0.000483
-2.02%
160.89K
PIXEL/USDT
0.03071
-3.33%
316.59K
FLOYDAI/USDT
0.00497
-9.30%
161.10K
ORDI/USDT
8.26
-0.48%
256.62K
PWEASE/USDT
0.006815
+32.35%
161.50K
DOPE/USDT
0.000004347
+15.95%
188.94K
PIPPIN/USDT
0.014348
-2.54%
201.94K
RED/USDT
0.4944
-8.91%
464.98K
COAI/USDT
0.000004052
+0.02%
161.26K
GRIFFAIN/USDT
0.03606
-5.10%
184.88K
DOGEAI/USDT
0.02222
-2.62%
160.97K
PARTI/USDT
0.2338
-7.77%
975.20K
PKIN/USDT
0.00279
+1.08%
342.55K
MAIAR/USDT
0.001579
-0.62%
161.04K
MIDLE/USDT
0.00089
+5.95%
178.59K
REEF/USDT
0.0003448
-4.06%
162.62K
TIA/USDT
3.171
-4.19%
431.00K
GOAT/USDT
0.0499
-4.77%
212.27K
ME/USDT
1.002
-4.02%
201.57K
BAKE/USDT
0.1288
-1.90%
189.25K
TREAT/USDT
0.004941
-8.15%
173.51K
TRUST/USDT
0.000909
-0.87%
160.25K
USUAL/USDT
0.1227
-1.52%
347.07K
AIOS/USDT
0.00159
+0.63%
160.63K
BUTTHOLE/USDT
0.00747
-6.03%
161.79K
PINEYE/USDT
0.0001888
-11.61%
183.69K
SBR1/USDT
0.0763
-8.29%
161.64K
VET/USDT
0.02217
-2.76%
335.50K
BCH/USDT
294.5
-2.99%
303.44K
NVG8/USDT
0.00703
-9.05%
162.64K
PYTHON/USDT
0.000047
-7.84%
208.57K
BARRON/USDT
0.000088
-2.22%
162.44K
CHATTY/USDT
0.000412
-15.40%
161.87K
COCORO/USDT
0.00794
-3.17%
242.88K
AAVE/USDT
153.04
-6.64%
556.35K
FROGE/USDT
0.00000000159
-3.04%
161.00K
STARS/USDT
0.000047
-4.08%
160.98K
ARKM/USDT
0.509
-5.74%
309.99K
TTG/USDT
0.005134
+4.01%
161.23K
USA/USDT
0.000000964
-8.10%
161.50K
WOJAK/USDT
0.0002385
-1.85%
167.53K
BEER/USDT
0.000003550
+1.34%
162.50K
EPIC/USDT
1.270
-1.39%
252.19K
GOATS/USDT
0.0002794
-17.67%
197.52K
NEZHA/USDT
0.000157
+6.08%
160.15K
PVS/USDT
0.003498
+15.29%
161.64K
CAW/USDT
0.000000046871
+0.82%
200.61K
FIGHT/USDT
0.00070
+1.44%
166.19K
FROC/USDT
0.0000159
-1.24%
199.13K
ETF/USDT
0.000082
-1.20%
161.94K
POPCAT/USDT
0.1854
-2.16%
205.51K
SWELL/USDT
0.01147
-4.97%
164.76K
PONKE/USDT
0.0893
-1.76%
162.74K
BUZZ/USDT
0.00872
-3.85%
176.17K
BNBAI/USDT
0.000490
+10.36%
164.03K
CLOUDY/USDT
0.00110
-1.78%
161.05K
APT/USDT
5.130
-3.09%
433.73K
RIZZMAS/USDT
0.0000020449
+4.07%
160.78K
BIGBALLS/USDT
0.00030
0.00%
199.13K
FET/USDT
0.451
-4.24%
320.54K
EIGEN/USDT
0.907
-3.81%
277.51K
PGC/USDT
0.000206
-4.18%
191.02K
PYTH/USDT
0.1387
-6.02%
261.75K
TAPS/USDT
0.0042
+5.00%
154.93K
WEPE/USDT
0.0000276
-8.91%
198.34K
ZAILGO/USDT
0.00060
+1.69%
161.05K
CITADAIL/USDT
0.00086
-17.30%
161.22K
EPX/USDT
0.00001584
-2.22%
163.36K
GIGA/USDT
0.01573
0.00%
189.10K
GINNAN/USDT
0.00000007940
+3.15%
199.12K
LUXUN/USDT
0.000186
+9.41%
198.70K
PERCY/USDT
0.001128
-0.79%
199.73K
BABYDEER/USDT
0.000579
-7.50%
161.59K
BUTTCOIN/USDT
0.00146
-5.19%
160.87K
CROS/USDT
0.00143
-3.37%
162.12K
ILV/USDT
13.00
-2.47%
185.79K
PVP/USDT
0.000216
-4.00%
160.51K
STARGATE/USDT
0.000093
-8.82%
160.71K
FAT/USDT
0.011996
-10.60%
161.40K
KEY/USDT
0.0005475
-1.93%
164.67K
PEOPLE/USDT
0.01469
-2.19%
223.95K
HARD/USDT
0.1504
-5.70%
201.13K
LUIGI/USDT
0.00160
-1.23%
160.92K
ANDYBSC/USDT
0.0000000133
-6.33%
189.16K
MOODENGETH/USDT
0.00003402
-2.96%
185.97K
RENDER/USDT
3.330
-5.63%
454.26K
CATTON/USDT
0.0000001815
-3.96%
160.64K
TRUMPCOIN/USDT
0.001164
-3.40%
161.97K
BIO/USDT
0.0741
-5.96%
286.93K
HAPPY/USDT
0.000510
+0.79%
195.86K
ZACHXBT/USDT
0.000100
-4.76%
160.34K
BARRONMEME/USDT
0.00059
-1.66%
160.94K
BEANS/USDT
0.000000242
-8.67%
166.39K
ICE/USDT
0.003299
-7.22%
215.10K
JOE/USDT
0.1658
-4.93%
183.85K
SOON/USDT
0.00004511
+0.28%
161.73K
VATAN/USDT
0.06453
-3.67%
176.51K
ANTY/USDT
0.002835
+1.79%
161.06K
GREED3/USDT
0.000873
+8.98%
160.39K
ACH/USDT
0.02153
-1.95%
233.36K
PIN/USDT
0.7539
-6.06%
178.88K
SHIRO/USDT
0.000000014
0.00%
156.66K
TAI/USDT
0.05327
+0.22%
216.48K
TUT/USDT
0.041969
+11.22%
244.86K
BDG/USDT
0.0021750
+1.72%
285.84K
DOP/USDT
0.0003849
-2.72%
232.60K
AUCTION/USDT
15.87
-5.87%
475.80K
CRV/USDT
0.4540
-6.44%
505.56K
APPLE/USDT
0.00035
0.00%
161.50K
KOKO/USDT
0.000000460
-5.93%
160.87K
BTT/USDT
0.0000006536
-3.21%
162.83K
GREED/USDT
0.000066
-4.34%
160.48K
LESTER/USDT
0.00083
-6.74%
160.63K
MLC/USDT
0.2458
+0.98%
162.01K
MXYZ/USDT
0.000398
-1.97%
161.24K
APU/USDT
0.0001688
-3.54%
194.61K
GROKCOIN/USDT
0.00037
-5.12%
161.03K
KNIGHT/USDT
0.000749
-12.70%
166.08K
LINGO/USDT
0.0659
-3.93%
164.27K
PUBLIC/USDT
0.000001552
+1.10%
199.95K
STUPID/USDT
0.000576
-5.26%
160.98K
WOLF/USDT
0.00002353
-7.28%
218.17K
CFX/USDT
0.0784
-2.36%
233.00K
KAITO/USDT
1.0173
-4.78%
374.24K
ROSSFUND/USDT
0.000204
+0.99%
161.21K
CHZ/USDT
0.04139
-1.89%
209.46K
LUX/USDT
0.00189
-10.00%
161.49K
NC/USDT
0.04315
-3.07%
420.15K
MUSKIT/USDT
0.00138
-1.42%
161.13K
PUFFER/USDT
0.2067
-2.31%
176.67K
TOMI/USDT
0.002370
-1.37%
201.32K
HIGH/USDT
0.532
-5.67%
224.35K
MAGA/USDT
0.00001074
-3.24%
166.80K
AIAGENT/USDT
0.001482
-14.38%
163.08K
WOLFSOL/USDT
0.000436331
-0.30%
160.85K
DIN/USDT
0.1017
-3.41%
284.50K
TURBO/USDT
0.001936
-2.66%
223.30K
BERA/USDT
6.712
-8.44%
1.06M
KM/USDT
0.000870
+1.75%
161.39K
REZ/USDT
0.01832
+9.17%
669.31K
BOTIFY/USDT
0.008631
-20.01%
326.96K
BROCCOLI/USDT
0.05148
+2.77%
229.22K
DUKO/USDT
0.0002606
-2.65%
168.91K
TRUMP1/USDT
0.000111
-1.76%
160.59K
CAPTAINBNB/USDT
0.00409
-1.20%
273.83K
KAWZ/USDT
2.0322
-11.02%
162.05K
VANKEDISI/USDT
0.02155
+2.71%
160.48K
W/USDT
0.0822
-1.79%
261.43K
BNBCARD/USDT
0.003483
-10.16%
207.93K
OCB/USDT
0.000016
-5.88%
168.65K
ONDO/USDT
0.7615
-4.33%
437.27K
ROUTINE/USDT
0.00132
-8.33%
203.62K
GROK/USDT
0.002260
-1.99%
170.92K
JUSTCUZ/USDT
0.001373
+48.59%
199.23K
CAKE/USDT
1.920
-3.71%
443.20K
TAT/USDT
0.002339
-5.41%
205.78K
WILDNOUT/USDT
0.000120
-0.82%
199.64K
EZ/USDT
0.000472
-1.66%
160.68K
ICP/USDT
5.156
-3.53%
280.47K
SHRUB/USDT
0.000168
+12.75%
160.47K
JASMY/USDT
0.01039
-5.88%
283.14K
KILO/USDT
0.1097
+7.12%
889.50K
SCC/USDT
0.00000146
-2.01%
170.78K
WHITE/USDT
0.0006874
+0.65%
260.42K
BANANA/USDT
18.46
-2.58%
239.55K
ELON4AFD/USDT
0.0181
-0.54%
160.50K
GFM/USDT
0.01962
+11.35%
161.05K
OP/USDT
0.729
-3.05%
309.93K
XAI/USDT
0.0597
-0.50%
203.87K
BERT/USDT
0.00860
-4.97%
165.81K
FIDA/USDT
0.0947
-1.45%
237.89K
PEPECOIN/USDT
0.5151
-1.60%
168.90K
CENTS/USDT
0.000260
+0.77%
160.79K
MEMESAI/USDT
0.00191
-1.54%
160.74K
MYSTERY/USDT
0.00000000549
-3.00%
165.42K
NEIROCTO/USDT
0.00019913
+0.91%
551.71K
WORM/USDT
0.000121
0.00%
161.35K
FARTCOIN/USDT
0.38555
-11.15%
365.27K
KIP/USDT
0.001441
-11.91%
208.80K
SWARMS/USDT
0.03350
-3.26%
208.98K
VOXEL/USDT
0.0680
-2.01%
188.21K
GAMESTOP/USDT
0.0000663
+6.08%
163.78K
SLOP/USDT
0.000129
-2.27%
160.59K
ROSS/USDT
0.000070
+4.47%
162.07K
SIGMA/USDT
0.01133
+0.44%
160.31K
VGX/USDT
0.005893
+1.65%
217.40K
EOS/USDT
0.6021
+1.02%
617.66K
SAFEMOONSOL/USDT
0.00054
-3.57%
159.16K
SZN/USDT
0.001956
-3.21%
175.90K
ALICE/USDT
0.438
-1.79%
174.76K
MURAD/USDT
0.0002407
-3.75%
160.84K
BNBXBT/USDT
0.00175
-16.66%
199.52K
DIGI/USDT
0.0000000912
-5.97%
179.33K
SATO/USDT
0.000142
+5.18%
160.80K
SOSO/USDT
0.5504
+2.80%
599.22K
AINTI/USDT
0.02717
-6.88%
198.50K
BNKR/USDT
0.0002187
+13.66%
210.30K
BROCCOLI1/USDT
0.00017
-5.55%
161.01K
J/USDT
0.2016
+6.55%
167.05K
SLP/USDT
0.001586
-2.99%
220.05K
UUU/USDT
0.005118
-11.00%
198.95K
BAOBAO/USDT
0.0000003496
-1.93%
160.60K
DOGEGOVSOL/USDT
0.1299
-4.34%
160.67K
DUSK/USDT
0.0757
-3.19%
185.21K
ISLAND/USDT
0.02210
-1.29%
163.26K
LIBRA/USDT
0.05978
+0.31%
206.40K
NEI/USDT
0.005298
+1.49%
161.43K
BROWNIE/USDT
0.0002488
-4.45%
199.99K
STONKS/USDT
0.03023
-3.97%
161.37K
WIN/USDT
0.00005462
+0.60%
210.26K
FULLSEND/USDT
0.00243
-6.53%
161.58K
XOXO/USDT
0.00836
-3.35%
219.25K
FLUID/USDT
4.3606
-1.65%
200.03K
SPORE/USDT
0.00166
-10.27%
161.26K
HOT/USDT
0.001014
-1.64%
175.38K
OMG/USDT
0.2088
-0.76%
163.29K
MORPHO/USDT
1.1913
-3.81%
168.94K
MINI/USDT
0.00385
+1.04%
161.39K
TOLY/USDT
14.21
-22.13%
162.47K
TRUMPIUS/USDT
0.0085
-2.29%
161.26K
AICMP/USDT
0.000170
-1.73%
160.80K
SAN/USDT
0.00219
-7.59%
161.50K
SORA/USDT
0.000109
-1.80%
161.62K
AVAXAI/USDT
0.001187
-1.73%
160.64K
HENAI/USDT
0.00410
-10.67%
162.64K
NEUR/USDT
0.00287
-15.83%
160.56K
REALIS/USDT
0.00211
-11.71%
161.09K
SKL/USDT
0.02249
-2.93%
260.36K
SWASTICOIN/USDT
0.002554
-8.26%
161.62K
THE/USDT
0.2941
-0.67%
324.73K
PRAWN/USDT
0.000132
+0.76%
160.59K
REACT/USDT
0.07292
-5.32%
282.33K
BIGPUMP/USDT
0.0000003774
-3.08%
161.89K
SLING/USDT
0.01485
+13.96%
211.98K
SYRUP/USDT
0.11986
+3.90%
180.27K
DEEPSEEK/USDT
0.001913
-4.68%
164.67K
VINU/USDT
0.000000012352
-2.49%
340.92K
FOUR1/USDT
0.000987
+63.95%
303.10K
AGENT/USDT
0.006509
-1.43%
264.55K
AIS/USDT
0.000024
0.00%
160.71K
BAND/USDT
0.706
-2.88%
180.17K
BONE/USDT
0.3071
-1.22%
335.35K
BURGER/USDT
0.0146
+13.17%
212.22K
CAT/USDT
0.00000630
-1.56%
396.52K
CATS/USDT
0.000007171
-4.48%
165.00K
CELO/USDT
0.3242
-7.76%
292.49K
CTSI/USDT
0.0645
-3.00%
176.30K
DEAI/USDT
0.04767
-6.83%
172.73K
DODO/USDT
0.0636
-1.24%
181.44K
DOGEGOV/USDT
0.013769
-1.16%
182.51K
EIC/USDT
0.0004364
+21.49%
16.15K
FWOG/USDT
0.04009
-2.24%
245.55K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.94K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000819
+1.99%
161.03K
PNUT/USDT
0.1725
-4.80%
499.88K
SPX/USDT
0.4238
-4.93%
165.86K
SUN/USDT
0.01624
+0.49%
170.96K
SUNCAT/USDT
0.001826
+1.72%
161.63K
TOSHI/USDT
0.00028403
-3.37%
216.97K
USBT/USDT
0.0001913
-4.63%
160.85K
VIRTUAL/USDT
0.5828
-5.01%
228.99K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01705
-3.61%
211.86K
CORN/USDT
0.0548
-1.61%
212.81K
HOOK/USDT
0.1271
-2.75%
155.89K
SHITCOIN/USDT
0.000148
-4.51%
161.54K
BROCCOLI3/USDT
0.01139
+11.12%
284.62K
FAI/USDT
0.02077
+2.41%
163.18K
RIZO/USDT
0.00000955
+14.50%
162.32K
TTC/USDT
0.0000000756
-0.91%
163.34K
VELODROME/USDT
0.0523
-3.32%
187.48K
MACK/USDT
0.000053
+1.92%
160.83K
PAXG/USDT
3,148.1
+0.53%
556.79K
ZEREBRO/USDT
0.02915
-2.18%
183.80K
AIPUMP/USDT
0.001707
-0.52%
161.12K
PERRY/USDT
0.001264
-6.85%
199.07K
RSR/USDT
0.006095
-5.63%
270.92K
SHY/USDT
0.00362
+1.68%
160.46K
SYNTH/USDT
0.004896
+1.40%
186.00K
COTI/USDT
0.06871
-5.22%
254.78K
HEI/USDT
0.4055
+1.27%
230.54K
PEANUT/USDT
0.000236
+0.42%
160.57K
AUDIO/USDT
0.0760
-2.06%
201.83K
COW/USDT
0.2697
-1.96%
194.35K
FLORK/USDT
0.000839
+16.85%
161.50K
AXL/USDT
0.3592
-3.51%
223.08K
BEENZ/USDT
0.000217
-13.54%
161.01K
MANA/USDT
0.2413
-1.46%
195.97K
1DOLLAR/USDT
0.0080018
+1.52%
170.42K
DF/USDT
0.07738
-2.56%
232.01K
PRIME/USDT
3.450
+2.40%
190.14K
DOODI/USDT
0.002548
+3.24%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.36K
TIBBIR/USDT
0.02015
-3.44%
228.88K
OIIAOIIA/USDT
0.00932
+1.63%
165.21K
ORCA/USDT
2.172
-5.52%
284.19K
TRB/USDT
26.47
-0.93%
199.83K
SATS/USDT
0.00000007973
-5.71%
404.16K
LEXICON/USDT
0.000121
0.00%
161.79K
TRENCHAI/USDT
0.000412
-11.20%
160.82K
RECT/USDT
0.01881
-17.86%
227.61K
SUSHI/USDT
0.574
-2.71%
191.11K
TEVA/USDT
0.00855
-1.61%
201.66K
UBC/USDT
0.00110
+0.91%
160.44K
BABYBONK/USDT
0.00000000000385
+2.94%
162.54K
TTAI/USDT
0.000513
-10.93%
167.01K
ID/USDT
0.2036
-4.99%
187.84K
NUIT/USDT
0.00123
+13.88%
159.55K
PROS/USDT
0.3482
-6.39%
286.98K
BICITY/USDT
0.000979
+1.45%
228.88K
ELX/USDT
0.1891
-9.30%
895.85K
MAI/USDT
0.002739
-3.96%
160.67K
MEMDEX/USDT
0.00551
-4.83%
161.04K
A47/USDT
0.022455
+2.21%
161.28K
ALON/USDT
0.00573
-2.55%
160.18K
BIOS/USDT
0.00043
+2.38%
161.66K
CALICOIN/USDT
0.000145
-0.68%
161.09K
PLUME/USDT
0.16815
-4.28%
216.87K
CATG/USDT
0.000112
-0.88%
161.54K
MLG/USDT
0.00500
-3.28%
160.67K
VERT/USDT
0.00065
-5.79%
191.61K
ZK/USDT
0.0653
-3.25%
224.21K
DUCK/USDT
0.00327
-8.40%
203.12K
SNAKEAI/USDT
0.0001278
+2.65%
233.75K
ATH/USDT
0.02909
-4.18%
293.18K
AVA/USDT
0.5305
-2.66%
214.42K
SHELL/USDT
0.20347
-6.51%
264.65K
ANDY/USDT
0.0003743
-2.22%
161.68K
DMCK/USDT
0.0000717
+3.16%
154.17K
BLUR/USDT
0.1020
-1.92%
191.42K
DOGEN/USDT
0.000697
-6.56%
161.01K
GYAT/USDT
0.00165
-1.19%
161.30K
MIAO/USDT
0.003930
+3.06%
179.09K
AXS/USDT
2.850
-3.09%
213.63K
MVRS/USDT
0.000138
-0.71%
161.05K
CWH/USDT
0.000067
+3.07%
160.88K
LDO/USDT
0.856
-1.04%
311.27K
UFD/USDT
0.02599
-11.89%
161.50K
UNI/USDT
5.800
-2.57%
416.79K
MOG/USDT
0.0000003942
-4.78%
182.41K
REKTCOIN/USDT
0.00000004728
+1.98%
167.25K
BOB/USDT
0.000004919
-1.18%
161.50K
IMT/USDT
0.01025
-10.86%
192.93K
FARTBOY/USDT
0.0360
-7.45%
160.76K
GME/USDT
0.001752
-1.46%
171.40K
AKUMA/USDT
0.000007484
-1.40%
161.73K
ARC/USDT
0.04892
-5.88%
161.20K
FLOCK/USDT
0.05845
-1.81%
171.37K
MATES/USDT
0.000250
-2.34%
183.38K
RIO/USDT
0.2062
-8.15%
192.14K
XSPA/USDT
0.00824
-22.26%
161.92K
BPT/USDT
0.00058
+13.72%
161.26K
MICHI/USDT
0.02092
+1.65%
176.93K
ROOMCON/USDT
0.000459
-4.96%
199.68K
TMC/USDT
0.00030
-6.25%
162.27K
FRED/USDT
0.003303
-5.30%
164.41K
SENTAI/USDT
0.00106
0.00%
161.83K
HINT/USDT
0.002868
-0.62%
207.48K
UBXS/USDT
0.0163
+0.61%
160.30K
VRA/USDT
0.001297
-3.56%
167.50K
LUNAI/USDT
0.00792
-4.69%
161.10K
TOKEN/USDT
0.01420
-1.52%
163.04K
ENA/USDT
0.3484
-5.60%
658.96K
BAKKT/USDT
0.0002196
-2.83%
198.82K
MOSS/USDT
0.00090
+8.43%
159.85K
ORDS/USDT
0.000566
-8.26%
162.68K
AITECH/USDT
0.02484
-4.42%
170.97K
CGPT/USDT
0.08382
-3.72%
168.56K
LAI/USDT
0.002291
-5.79%
204.40K
MUBI/USDT
0.004761
-1.69%
163.30K
WEN/USDT
0.00002231
-2.23%
169.94K
DRIP/USDT
0.000817
-1.80%
161.03K
VANRY/USDT
0.0278
-1.06%
237.48K
AEVO/USDT
0.1084
-0.18%
226.58K
MAG/USDT
0.02423
+9.73%
162.32K
BOME/USDT
0.001305
-0.22%
292.78K
BR/USDT
0.10307
+5.17%
208.18K
APE/USDT
0.4658
-1.48%
266.35K
ATOM/USDT
4.226
-1.44%
306.82K
GALA/USDT
0.01492
-3.67%
315.53K
MSTR/USDT
0.1606
+0.18%
164.49K
SLAP/USDT
0.00048
-5.88%
169.84K
CLAY/USDT
0.000046
-4.16%
162.93K
HQ/USDT
0.00225
-3.01%
161.36K
JUP/USDT
0.4501
-7.19%
339.13K
ASSCOIN/USDT
0.000691
-2.67%
161.37K
DIAM/USDT
0.01140
-0.61%
161.35K
PORTAL/USDT
0.0838
-2.44%
192.18K
SNAI/USDT
0.01872
-4.92%
160.66K
WHISP/USDT
0.00093
-5.10%
161.10K
ANIME/USDT
0.01689
-1.17%
303.91K
RAI/USDT
0.8411
-3.37%
166.52K
STRK/USDT
0.1489
-1.12%
284.29K
FLOWER/USDT
0.00033
-8.33%
161.03K
RETARDIO/USDT
0.0135
-3.57%
160.87K
BITBOARD/USDT
0.0001178
+5.74%
171.71K
REN/USDT
0.00968
-0.30%
164.68K
DESCI/USDT
0.001116
-22.92%
169.03K
GRPH/USDT
0.00277
+11.69%
161.47K
PERP/USDT
0.3254
-2.07%
183.37K
BOBBSC/USDT
0.00000000383
-8.59%
172.67K
FUEL/USDT
0.01119
-4.76%
399.78K
MONA/USDT
0.000146
-1.35%
161.69K
RDNT/USDT
0.02221
-2.33%
182.54K
BAN/USDT
0.05819
-3.04%
171.65K
OL/USDT
0.04315
-3.14%
164.46K
YFI/USDT
4,747.4
-0.81%
162.22K
BADAI/USDT
0.01037
-1.61%
190.50K
OGPU/USDT
0.442
-0.45%
153.78K
YNE/USDT
0.01272
-2.97%
160.30K
OBT/USDT
0.01343
+2.20%
441.72K
SCR/USDT
0.279
-2.78%
207.95K
WAXP/USDT
0.02179
-1.80%
301.03K
ANGLERFISH/USDT
0.000316
-11.48%
160.95K
BAL/USDT
1.304
-2.24%
175.48K
SEN/USDT
0.0306
-3.16%
162.06K
AUTOS/USDT
0.01536
-6.11%
163.79K
STARDOGE/USDT
0.000060093
+0.74%
186.84K
BEL/USDT
0.6409
+2.70%
234.05K
SMB/USDT
0.0445
-3.47%
206.34K
LVVA/USDT
0.004076
+7.51%
219.75K
QUANT/USDT
0.001522
-8.53%
160.56K
WOO/USDT
0.0752
-2.46%
195.46K
TWT/USDT
0.8447
-2.10%
185.68K
BROCCOLI2/USDT
0.0198
-1.49%
202.64K
HAT/USDT
0.00358
-7.01%
161.49K
HARRYBOLZ/USDT
0.0001358
-0.80%
161.21K
ONDOAI/USDT
0.001977
+4.76%
169.56K
SUPER/USDT
0.4905
-4.36%
253.26K
BID/USDT
0.04970
+0.10%
202.91K
METIS/USDT
15.10
-1.88%
174.41K
MANASOL/USDT
0.000453
+11.02%
161.40K
WHY/USDT
0.00000006269
-1.87%
291.22K
ANKR/USDT
0.01729
-3.73%
220.61K
PUMPAI/USDT
0.000366
-7.10%
194.62K
GMT/USDT
0.0465
-2.51%
895.84K
SWARM/USDT
0.000278
+2.20%
161.36K
TRISIG/USDT
0.00321
-3.60%
161.42K
TAOCAT/USDT
0.003087
-1.53%
379.69K
DSYNC/USDT
0.1164
-5.90%
194.56K
NFT/USDT
0.0000004301
+0.34%
178.60K
DOGINME/USDT
0.0007885
-10.21%
181.49K
MUSTARD/USDT
0.000092
+1.09%
161.68K
AIOZ/USDT
0.2366
-5.17%
170.03K
AGON/USDT
0.007355
-10.23%
198.18K
FTT/USDT
1.1171
-3.47%
210.09K
QUQ/USDT
0.000987
-2.94%
198.81K
ANON/USDT
4.72
-7.26%
162.04K
BARSIK/USDT
0.002444
-0.89%
163.29K
SPICE/USDT
0.000196
-1.50%
162.84K
XAUT/USDT
3,156.5
+1.28%
165.41K
BANANAS31/USDT
0.005414
+0.25%
459.31K
HNT/USDT
3.061
-4.31%
201.36K
MA/USDT
0.001917
-11.12%
180.51K
PAIN/USDT
1.726
+3.29%
239.12K
IOTA/USDT
0.1655
-4.00%
212.49K
TALK/USDT
0.89101
+6.77%
181.90K
API3/USDT
1.067
-1.65%
516.50K
MAVIA/USDT
0.4387
+2.54%
291.64K
VIB/USDT
0.03858
-0.94%
305.11K
GMX/USDT
11.66
-3.15%
189.11K
SBR/USDT
0.000416
-0.71%
161.56K
SKY/USDT
0.0529
-0.18%
335.37K
ZRX/USDT
0.2368
-2.75%
181.00K
HOLO/USDT
0.00022
-12.00%
160.83K
AIXBT/USDT
0.10795
+3.38%
422.46K
DHN/USDT
32.802
+0.18%
281.47K
SPELL/USDT
0.0005804
-3.63%
205.10K
CRO/USDT
0.09796
-5.35%
418.31K
PATRIOT/USDT
0.000451
-0.44%
162.95K
FROKAI/USDT
0.0053
+10.41%
161.72K
UXLINK/USDT
0.4182
-3.66%
163.96K
C98/USDT
0.0628
-3.38%
208.33K
FXS/USDT
1.894
-6.23%
185.32K
XTER/USDT
0.29775
-3.37%
628.82K
RWA/USDT
0.01218
-2.40%
163.56K
AKITA/USDT
0.00034
-2.85%
162.31K
ALCH/USDT
0.06543
-10.90%
261.92K
AIMONICA/USDT
0.00334
+3.08%
161.19K
AIX9/USDT
0.001984
+0.15%
201.53K
MICRO/USDT
0.005829
-1.60%
356.80K
UMA/USDT
1.162
-3.08%
175.37K
AVL/USDT
0.3505
-10.33%
181.88K
CHR/USDT
0.0936
-3.10%
192.42K
PYTHIA/USDT
0.012415
-2.15%
160.82K
ETF500/USDT
0.00454
+33.13%
161.61K
GMRT/USDT
0.02812
-7.80%
186.68K
T3AI/USDT
0.001204
-13.19%
161.32K
CHEX/USDT
0.1793
-6.27%
302.82K
DOGECAST/USDT
0.00041
-12.76%
161.02K
G7/USDT
0.00253
-1.17%
163.30K
QBX/USDT
0.00237
+0.85%
162.11K
DOGSHIT2/USDT
0.000305
+0.66%
160.66K
BIAO/USDT
0.000395
+0.76%
162.29K
BIRDDOG/USDT
0.000284
-1.04%
161.31K
AMP/USDT
0.003877
-1.44%
216.70K
M3M3/USDT
0.003798
-3.48%
160.99K
KEYCAT/USDT
0.005054
-6.47%
233.15K
SKI/USDT
0.03799
-8.91%
163.37K
LINA/USDT
0.000320
+4.57%
199.61K
MAXSOL/USDT
0.00431
-5.48%
160.16K
BIGTIME/USDT
0.04696
-4.14%
385.56K
MEMETOON/USDT
0.000001651
-1.72%
162.53K
AERO/USDT
0.4457
-5.08%
219.55K
INSN/USDT
0.00005570
+0.96%
166.35K
AVAAI/USDT
0.03233
-3.80%
169.43K
EGLD/USDT
16.03
-2.78%
204.19K
LOU/USDT
0.00141
-1.39%
160.92K
MAGIC/USDT
0.1133
-1.64%
195.77K
VR/USDT
0.003909
-5.67%
358.03K
LRC/USDT
0.0969
-1.52%
165.83K
PALU/USDT
0.000151
-21.35%
200.23K
ADX/USDT
0.0978
-3.74%
306.49K
SPEC/USDT
1.752
-2.39%
219.60K
ACE/USDT
0.603
-2.74%
192.04K
PHB/USDT
0.485
-1.82%
192.85K
MASK/USDT
2.177
-0.09%
193.01K
STG/USDT
0.1973
-1.44%
167.91K
ROAM/USDT
0.181990
+1.43%
336.30K
AWS/USDT
0.00383
-3.03%
174.53K
RAY/USDT
1.682
-2.77%
256.46K
AIC/USDT
0.18538
-6.35%
223.62K
BEAMX/USDT
0.00698
-6.18%
291.14K
CYBER/USDT
1.227
-2.30%
194.75K
ALT/USDT
0.03243
-3.16%
224.56K
BAT/USDT
0.1338
-1.40%
170.96K
BLZ/USDT
0.03188
+1.33%
168.91K
CEL/USDT
0.08993
+0.39%
164.73K
BULLY/USDT
0.00146
-5.19%
162.64K
URO/USDT
0.0032
-21.95%
421.58K
XTTA/USDT
0.28095
-1.18%
351.82K
BOND/USDT
0.2576
+0.82%
163.19K
CVX/USDT
1.932
-6.12%
200.33K
LAVA/USDT
0.05684
-1.54%
161.48K
UNFI/USDT
0.2295
-3.20%
162.31K
CATF/USDT
0.000158
-18.55%
160.95K
FLOW/USDT
0.376
-1.82%
176.38K
ZND/USDT
0.1670
-0.41%
179.92K
MEOWCAT/USDT
0.014866
-4.61%
548.88K
PHA/USDT
0.1024
-3.57%
187.46K
LUM/USDT
0.904
-4.23%
198.52K
RATS/USDT
0.00003102
+10.70%
231.92K
ESIM/USDT
0.001223
+4.79%
163.41K
AFT/USDT
0.03740
+0.29%
223.98K
RAD/USDT
0.766
-1.79%
191.97K
1INCH/USDT
0.1861
-2.10%
189.55K
PIX/USDT
0.01593
-46.00%
303.47K
MNT/USDT
0.7739
-3.34%
163.53K
VOID/USDT
0.000157
-0.63%
160.96K
AGI/USDT
0.06058
-5.72%
227.46K
GLS/USDT
0.00148
-3.26%
161.19K
ENS/USDT
15.39
-3.20%
222.73K
SIREN/USDT
0.03839
+0.31%
203.18K
TMAI/USDT
0.000990
-1.19%
163.16K
KIT/USDT
0.001523
-6.21%
161.00K
SNX/USDT
0.748
-3.85%
202.27K
VIVI/USDT
0.01206
+0.58%
161.08K
YGG/USDT
0.1814
-3.40%
219.12K
SOLV/USDT
0.02916
+1.81%
267.08K
MKR/USDT
1,269.4
-0.31%
214.03K
MXNA/USDT
0.00393
-0.25%
186.89K
LIY/USDT
0.001185
+9.62%
161.76K
HAWKTUAH/USDT
0.000097
0.00%
161.36K
FOUR/USDT
0.0003630
-1.73%
160.39K
WMTX/USDT
0.1796
-1.64%
348.77K
DRV/USDT
0.02216
-5.62%
167.92K
TROY/USDT
0.0010195
-2.33%
164.64K
ZIG/USDT
0.07508
-5.44%
165.35K
AVB/USDT
0.00294
-2.32%
160.34K
PROPC/USDT
0.5649
-5.78%
162.89K
XCN/USDT
0.00931
-11.07%
294.64K
BABYSHARK/USDT
0.00313
-1.26%
403.78K
RIZ/USDT
0.0021542
+14.89%
234.33K
GAME/USDT
0.01687
-5.54%
202.08K
TAG/USDT
0.00003416
0.00%
198.22K
TRU/USDT
0.0341
-2.57%
190.34K
VON/USDT
0.000059234
-12.73%
199.39K
ZRO/USDT
2.872
+3.23%
368.86K
IMX/USDT
0.524
-4.20%
208.91K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.820
-0.31%
213.19K
FRIC/USDT
0.00241
0.00%
161.40K
HOPPY/USDT
0.000021250
-4.80%
161.72K
ELIZA/USDT
0.00046
-2.12%
166.45K
NPC/USDT
0.010194
-6.98%
176.04K
VVAIFU/USDT
0.004089
-0.41%
170.09K
LYP/USDT
0.07286
-1.19%
160.32K
BOBO/USDT
0.0000002500
-0.31%
162.40K
FARTGIRL/USDT
0.00498
-7.43%
160.89K
FAIR3/USDT
0.00155
0.00%
160.58K
RPL/USDT
4.42
-3.91%
163.55K
COOKIE/USDT
0.10394
-3.14%
193.92K
LAYER/USDT
1.3379
-10.63%
1.15M
DADDY/USDT
0.03901
+2.20%
187.11K
IQ6900/USDT
0.00249
+1.63%
161.32K
OM/USDT
6.1879
-0.76%
429.42K
MUMU/USDT
0.00000268
-3.94%
164.00K
IO/USDT
0.726
-3.96%
263.92K
DEGEN/USDT
0.002848
-3.45%
364.72K
ETC/USDT
16.36
-1.56%
291.03K
SAND/USDT
0.2669
-1.22%
243.64K
ANDYETH/USDT
0.00003150
-5.46%
174.96K
BENDOG/USDT
0.002110
-1.67%
162.53K
SHOGGOTH/USDT
0.00255
+11.35%
161.06K
AICELL/USDT
0.00207
-11.53%
163.15K
PENDLE/USDT
2.491
-0.47%
339.84K
JTO/USDT
2.176
-0.68%
226.46K
AGIXT/USDT
0.00847
+25.29%
160.88K
DRIFT/USDT
0.5692
-2.98%
183.90K
GPS/USDT
0.0260
-4.41%
261.56K
LEGEND/USDT
0.001836
-3.16%
164.04K
PSPS/USDT
0.00498
-3.30%
160.97K
CATCOIN/USDT
0.0000000000733
-1.61%
162.85K
NAKA/USDT
0.3488
-1.91%
205.21K
PONZI/USDT
0.000459
+13.33%
160.29K
MANEKI/USDT
0.001109
-0.62%
166.44K
CEEK/USDT
0.01604
-3.43%
162.20K
RSC/USDT
0.2737
-1.04%
153.15K
LADYS/USDT
0.00000003412
-4.66%
167.00K
RACA/USDT
0.00008908
-1.85%
185.27K
AIDOGE/USDT
0.0000000000806
-0.37%
166.08K
PAI/USDT
0.0862
-0.23%
182.87K
PRCL/USDT
0.0946
-0.52%
168.36K
OPUL/USDT
0.03107
-0.09%
171.92K
FITFI/USDT
0.001616
+2.66%
164.02K
BAD/USDT
0.000000010356
-5.83%
184.37K
ZEUS/USDT
0.2948
-3.56%
392.35K
SLERF/USDT
0.05847
-0.59%
179.65K
MANTA/USDT
0.224
-3.44%
204.89K
ETHFI/USDT
0.568
-3.72%
259.81K
LUNA/USDT
0.1845
-0.96%
216.89K
ZIL/USDT
0.01103
-1.60%
178.67K
GRT/USDT
0.0854
-4.47%
211.77K
AI/USDT
0.1571
-1.44%
183.95K
MEME/USDT
0.002050
-1.63%
223.94K
EARNM/USDT
0.00190
-0.52%
213.34K
BLADE/USDT
0.025620
-5.94%
289.91K
DEGENAI/USDT
0.00304
+2.70%
161.57K
0.6369-4.92%
NT$21.16
High 24jam
0.6856
Low 24jam
0.6351
Volume 24h (ADA)
1.63M
Jumlah 24h (USDT)
1.08M
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
ADA
Peringkat Kapitalisasi Pasar
NO.9
Kapitalisasi Pasar yang Beredar
22,915,889,738 USDT
Pasokan yang Beredar
35,980,357,573
Jumlah Token
45,000,000,000
Harga rilis
0.0026
Harga Tertinggi Historis
3.09
2021-09-02
Harga Terendah Historis
0.01925275
2020-03-13
Pesanan
0.0001
Jumlah(Harga(
Jumlah(
Total(
ADA
)Total(USDT
)Harga(USDT)
Jumlah(ADA)
Total(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5780
2,162.200
3,411.952
1.5778
2,310.900
3,646.138
1.5768
2,030.600
3,201.850
1.5763
1,866.000
2,941.376
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4452
1,368.500
1,977.756
1.4363
434.300
623.79
1.4071
2,424.100
3,410.951
1.3881
2,295.900
3,186.939
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3691
1,292.900
1,770.109
1.3501
1,531.000
2,067.003
1.3311
1,302.700
1,734.024
1.3300
301.400
400.86
1.3121
1,651.400
2,166.802
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2930
1,484.900
1,919.976
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2740
1,820.000
2,318.680
1.2691
11.600
14.72
1.2550
2,448.800
3,073.244
1.2500
6.900
8.63
1.2360
2,870.400
3,547.814
1.2170
2,714.100
3,303.060
1.2000
798.900
958.68
1.1980
3,440.500
4,121.719
1.1940
184.400
220.17
1.1790
2,370.500
2,794.820
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1599
2,275.800
2,639.700
1.1500
4.400
5.06
1.1409
2,695.600
3,075.410
1.1400
5.000
5.70
1.1219
2,126.800
2,386.057
1.1200
24.700
27.66
1.1029
3,352.000
3,696.921
1.1000
58.700
64.57
1.0839
2,119.200
2,297.001
1.0800
46.100
49.79
1.0649
2,592.200
2,760.434
1.0600
30.000
31.80
1.0458
1,952.900
2,042.343
1.0268
2,083.000
2,138.824
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0078
1,863.700
1,878.237
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9888
2,713.700
2,683.307
0.9698
2,775.500
2,691.680
0.9508
1,835.800
1,745.479
0.9317
1,191.900
1,110.493
0.9200
37.200
34.22
0.9127
1,107.000
1,010.359
0.8937
920.800
822.92
0.8900
1,138.600
1,013.354
0.8747
684.600
598.82
0.8724
9.500
8.29
0.8557
510.500
436.83
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8367
1,387.900
1,161.256
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8176
614.600
502.50
0.8146
16.800
13.69
0.7986
1,481.200
1,182.886
0.7900
330.700
261.25
0.7796
891.900
695.33
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7606
531.400
404.18
0.7603
67.500
51.32
0.7416
359.200
266.38
0.7270
1,650.800
1,200.132
0.7226
391.900
283.19
0.7035
252.100
177.35
0.6845
237.900
162.84
0.6795
1,370.500
931.25
0.6655
158.400
105.42
0.6469
139.700
90.37
0.6468
99.300
64.23
0.6467
106.100
68.61
0.6466
421.200
272.35
0.6465
67.200
43.44
0.6464
115.700
74.79
0.6462
35,206.400
22,750.376
0.6461
31,634.700
20,439.180
0.6459
23,039.800
14,881.407
0.6457
30,970.000
19,997.329
0.6456
29,561.900
19,085.163
0.6454
18,955.800
12,234.073
0.6452
29,174.800
18,823.581
0.6451
18,655.200
12,034.470
0.6449
26,003.800
16,769.851
0.6447
20,831.700
13,430.197
0.6446
26,840.800
17,301.580
0.6444
20,263.000
13,057.477
0.6443
21,578.400
13,902.963
0.6441
25,141.000
16,193.318
0.6439
15,004.000
9,661.076
0.6438
18,436.200
11,869.226
0.6436
20,358.200
13,102.538
0.6435
35,034.600
22,544.765
0.6433
36,396.900
23,414.126
0.6431
26,737.100
17,194.629
0.6430
38,747.800
24,914.835
0.6428
27,832.600
17,890.795
0.6427
36,877.000
23,700.848
0.6425
28,572.000
18,357.510
0.6423
29,522.300
18,962.173
0.6422
27,680.800
17,776.610
0.6420
30,069.100
19,304.362
0.6418
30,805.700
19,771.098
0.6417
19,840.600
12,731.713
0.6415
23,061.000
14,793.632
0.6414
19,807.300
12,704.402
0.6412
20,731.200
13,292.845
0.6410
17,193.500
11,021.034
0.6409
18,969.700
12,157.681
0.6407
7,235.200
4,635.593
0.6406
7,263.100
4,652.742
0.6404
8,189.500
5,244.556
0.6402
6,582.300
4,213.988
0.6401
7,727.000
4,946.053
0.6399
7,012.200
4,487.107
0.6398
5,283.100
3,380.127
0.6396
4,768.200
3,049.741
0.6394
2,153.000
1,376.628
0.6393
3,748.200
2,396.224
0.6391
3,817.700
2,439.892
0.6389
3,286.100
2,099.489
0.6388
1,857.400
1,186.507
0.6386
2,069.600
1,321.647
0.6385
731.000
466.74
0.6384
707.200
451.48
0.6383
41,667.500
26,596.365
0.6382
54,517.300
34,792.941
0.6381
30,236.200
19,293.719
0.6380
41,185.300
26,276.221
0.6379
39,262.700
25,045.676
0.6378
102,939.400
65,654.749
0.6377
54,389.200
34,683.993
0.6376
54,894.200
35,000.542
0.6375
49,364.800
31,470.060
0.6374
27,738.800
17,680.711
0.6373
12,623.800
8,045.148
0.6372
12,164.100
7,750.965
0.6371
7,456.300
4,750.409
0.6370
2,445.800
1,557.975
0.6369≈NT$21.16
0.6368
3,505.500
2,232.302
0.6367
14,743.100
9,386.932
0.6366
6,241.400
3,973.275
0.6365
10,556.600
6,719.276
0.6364
13,366.400
8,506.377
0.6363
14,467.400
9,205.607
0.6362
45,290.400
28,813.752
0.6361
34,895.400
22,196.964
0.6360
41,204.900
26,206.316
0.6359
52,230.800
33,213.566
0.6358
116,862.200
74,300.987
0.6357
44,010.400
27,977.411
0.6356
27,545.400
17,507.856
0.6355
40,201.800
25,548.244
0.6353
580.800
368.98
0.6352
498.700
316.77
0.6351
974.000
618.59
0.6350
1,909.000
1,212.215
0.6348
2,371.300
1,505.301
0.6347
2,374.800
1,507.286
0.6345
2,653.900
1,683.900
0.6343
4,234.100
2,685.690
0.6342
4,534.700
2,875.907
0.6340
4,252.400
2,696.022
0.6339
5,579.300
3,536.718
0.6337
6,376.600
4,040.851
0.6335
9,705.000
6,148.117
0.6334
7,570.000
4,794.838
0.6332
7,716.700
4,886.214
0.6331
8,736.200
5,530.888
0.6329
8,140.900
5,152.376
0.6327
14,601.000
9,238.053
0.6326
20,939.700
13,246.454
0.6324
16,463.500
10,411.517
0.6323
18,978.500
12,000.106
0.6321
19,171.700
12,118.432
0.6319
29,327.000
18,531.731
0.6318
33,937.700
21,441.839
0.6316
32,630.800
20,609.613
0.6315
20,634.600
13,030.750
0.6313
22,175.900
13,999.646
0.6312
32,663.200
20,617.012
0.6310
33,900.600
21,391.279
0.6308
24,845.100
15,672.289
0.6307
42,963.100
27,096.827
0.6306
16.100
10.15
0.6305
26,427.900
16,662.791
0.6304
34,510.900
21,755.671
0.6302
48,210.600
30,382.320
0.6300
32,415.900
20,422.017
0.6299
16,208.400
10,209.671
0.6297
15,892.000
10,007.192
0.6296
16,080.100
10,124.031
0.6294
18,450.800
11,612.934
0.6293
18,457.900
11,615.556
0.6291
26,572.500
16,716.760
0.6289
17,295.400
10,877.077
0.6288
26,437.800
16,624.089
0.6286
31,932.700
20,072.895
0.6285
21,194.900
13,320.995
0.6283
33,137.400
20,820.228
0.6282
28,932.600
18,175.459
0.6280
33,345.600
20,941.037
0.6278
27,542.600
17,291.244
0.6277
21,695.800
13,618.454
0.6275
31,103.000
19,517.133
0.6272
119.100
74.70
0.6271
428.700
268.84
0.6269
353.100
221.36
0.6267
536.600
336.29
0.6260
80.500
50.39
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6094
218.100
132.91
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,191.400
714.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5924
357.100
211.55
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5764
156.600
90.26
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5613
564.600
316.91
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
146.100
80.36
0.5469
366.600
200.49
0.5332
1,190.800
634.93
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5202
1,118.500
581.84
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5078
1,760.400
893.93
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4960
1,441.600
715.03
0.4847
1,903.700
922.72
0.4740
1,122.900
532.25
0.4636
969.700
449.55
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4545
22.000
10.00
0.4538
1,290.100
585.45
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4443
1,679.300
746.11
0.4400
13.600
5.98
0.4353
2,020.000
879.31
0.4266
5,765.300
2,459.477
0.4250
200.000
85.00
0.4182
4,132.600
1,728.253
0.4101
6,330.200
2,596.015
0.4100
200.000
82.00
0.4024
7,408.600
2,981.221
0.3950
7,124.400
2,814.138
0.3878
5,189.200
2,012.372
0.3808
8,937.100
3,403.248
0.3800
41.400
15.73
0.3742
8,737.700
3,269.647
0.3677
7,921.600
2,912.772
0.3615
6,780.900
2,451.295
0.3555
10,548.400
3,749.956
0.3496
7,150.200
2,499.710
0.3440
8,311.000
2,858.984
0.3385
10,999.700
3,723.398
0.3332
11,001.200
3,665.600
0.3281
8,683.000
2,848.892
0.3231
12,165.000
3,930.512
0.3183
7,287.600
2,319.643
0.3177
78.600
24.97
0.3136
7,523.400
2,359.338
0.3091
7,915.500
2,446.681
0.3077
1,210.000
372.32
0.3047
7,569.600
2,306.457
0.3004
9,332.200
2,803.393
0.2962
5,830.600
1,727.024
0.2922
6,309.300
1,843.577
0.2844
7,356.100
2,092.075
0.2770
12,182.200
3,374.469
0.2701
9,244.800
2,497.020
0.2634
12,945.300
3,409.792
0.2571
8,504.300
2,186.456
0.2570
10,159.400
2,610.966
0.2569
8,105.500
2,082.303
0.2500
400.000
100.00
0.2200
1,136.300
249.99
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Perdagangan Pasar
Jumlah(ADA)
Harga(USDT)
Jumlah(ADA)
Waktu
0.6369
456.200
09:12:37
0.6367
17.600
09:12:35
0.6368
14.300
09:12:34
0.6368
23.600
09:12:31
0.6368
21.200
09:12:30
0.6368
32.000
09:12:29
0.6363
41.800
09:12:28
0.6361
28.900
09:12:25
0.6364
22.200
09:12:24
0.6368
31.500
09:12:22
0.6370
12.700
09:12:21
0.6371
20.500
09:12:20
0.6371
29.300
09:12:18
0.6370
29.700
09:12:17
0.6371
11.700
09:12:16
0.6372
26.600
09:12:14
0.6369
20.600
09:12:12
0.6371
18.700
09:12:10
0.6370
40.900
09:12:08
0.6371
31.900
09:12:06
0.6372
7.900
09:12:05
0.6371
32.300
09:12:04
0.6371
28.800
09:12:03
0.6369
15.700
09:11:59
0.6369
22.200
09:11:53
0.6369
19.100
09:11:51
0.6368
26.600
09:11:49
0.6368
38.200
09:11:48
0.6368
33.400
09:11:47
0.6368
34.900
09:11:44
0.6366
46.300
09:11:43
0.6369
53.600
09:11:42
0.6370
34.900
09:11:40
0.6371
61.900
09:11:39
0.6371
25.600
09:11:38
0.6371
27.400
09:11:36
0.6368
24.500
09:11:35
0.6368
18.500
09:11:34
0.6370
37.800
09:11:32
0.6365
21.500
09:11:30
0.6367
14.800
09:11:28
0.6367
71.700
09:11:27
0.6367
28.400
09:11:26
0.6363
21.600
09:11:24
0.6363
19.000
09:11:22
0.6362
681.000
09:11:21
0.6363
19.800
09:11:20
0.6362
20.600
09:11:19
0.6357
13.600
09:11:15
0.6358
10.900
09:11:14
Spot
Futures
Beli ADA
Jual ADA
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 ADA
Harga
JumlahADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...