BAT/USDT
BASIC ATTENTION TOKEN
Favorit
Tidak ada data
0.1303-2.17%
$0.13
High 24jam
0.1385
Low 24jam
0.1244
Jumlah 24h (USDT)
225.79K
Kap Pasar (USDT)
194.89M
High 24jam
0.1385
Low 24jam
0.1244
Jumlah 24h (USDT)
225.79K
Kap Pasar (USDT)
194.89M
K-Line
Info
Data Transaksi
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
BASIC ATTENTION TOKEN
BAT (Basic Attention Token) is a digital asset founded by Brendan Eich, the creator of JavaScript and co-founder of Mozilla and the Firefox browser, designed to facilitate circulation between advertisers and users to address the issues of ad display and user incentives in browsers.
Tautan yang berhubungan
Nama kripto
BAT
Peringkat Kapitalisasi Pasar
NO.301
Kapitalisasi Pasar yang Beredar
194,885,586 USDT
Pasokan yang Beredar
1,495,668,356
Jumlah Token
1,500,000,000
Waktu rilis
2017-05-29
Harga Tertinggi Historis
1.9
2021-11-28
Harga Terendah Historis
0.072394
2017-07-16
Pesanan
Perdagangan Pasar
0.0001
Jumlah(Harga(
Jumlah(
Total(
BAT
)Total(USDT
)Harga(USDT)
Jumlah(BAT)
Total(USDT)
2.0000
57.290
114.58
1.7000
46.870
79.68
1.2239
3,479.880
4,259.025
1.2221
4,293.430
5,247.001
1.1633
4,420.320
5,142.158
1.1069
3,423.030
3,788.952
0.8416
8,988.340
7,564.587
0.7826
6,769.450
5,297.772
0.7800
77.000
60.06
0.7236
10,145.660
7,341.400
0.6942
9,210.500
6,393.929
0.6647
7,880.720
5,238.315
0.6352
8,892.230
5,648.344
0.6057
6,097.780
3,693.425
0.5762
6,326.050
3,645.070
0.5467
9,669.970
5,286.573
0.5450
77.000
41.97
0.5173
5,853.730
3,028.135
0.4878
3,638.510
1,774.865
0.4583
4,284.240
1,963.467
0.4288
3,038.710
1,302.999
0.4091
10,994.360
4,497.793
0.3800
4,889.640
1,858.063
0.3530
14.170
5.00
0.3509
2,429.120
852.38
0.3363
18,960.690
6,376.480
0.3072
576.250
177.02
0.2926
121.480
35.55
0.2780
22,995.150
6,392.652
0.2635
1,117.450
294.45
0.2344
74.560
17.48
0.2198
8,294.940
1,823.228
0.2052
1,191.150
244.42
0.1907
1,572.710
299.92
0.1820
109.890
20.00
0.1680
89.280
15.00
0.1615
1,146.050
185.09
0.1540
64.930
10.00
0.1470
31,389.920
4,614.318
0.1373
6,789.890
932.25
0.1370
5,175.620
709.06
0.1367
5,868.020
802.16
0.1365
5,828.970
795.65
0.1362
5,791.260
788.77
0.1360
4,182.480
568.82
0.1357
4,525.700
614.14
0.1354
3,294.240
446.04
0.1352
9,804.580
1,325.579
0.1349
8,671.830
1,169.830
0.1346
6,868.140
924.45
0.1344
5,388.950
724.27
0.1343
1,215.640
163.26
0.1342
9,031.020
1,211.963
0.1341
12,357.490
1,657.139
0.1340
1,018.150
136.43
0.1339
822.300
110.11
0.1338
4,727.330
632.52
0.1336
5,672.970
757.91
0.1333
5,405.850
720.60
0.1330
3,673.370
488.56
0.1328
2,434.710
323.33
0.1325
2,497.790
330.96
0.1322
1,316.960
174.10
0.1320
1,099.190
145.09
0.1317
822.130
108.27
0.1314
835.640
109.80
0.1313
7,344.940
964.39
0.1312
11,124.900
1,459.587
0.1311
4,240.250
555.90
0.1310
10,700.210
1,401.728
0.1309
20,425.100
2,673.646
0.1308
9,024.250
1,180.372
0.1307
9,642.230
1,260.239
0.1306
2,149.700
280.75
0.1305
1,171.220
152.84
0.1304
2,351.840
306.68
0.1303
603.550
78.64
0.1303
≈$0.130.1301
793.010
103.17
0.1300
2,564.460
333.38
0.1299
2,367.520
307.54
0.1298
2,644.220
343.22
0.1297
10,899.330
1,413.643
0.1296
7,064.670
915.58
0.1295
16,661.500
2,157.664
0.1294
8,670.980
1,122.025
0.1293
4,474.330
578.53
0.1292
14,538.430
1,878.365
0.1291
8,323.080
1,074.510
0.1290
602.210
77.69
0.1287
844.930
108.74
0.1285
1,487.230
191.11
0.1282
1,785.600
228.91
0.1279
2,603.700
333.01
0.1277
1,724.300
220.19
0.1274
4,376.360
557.55
0.1272
3,499.330
445.11
0.1269
6,212.330
788.34
0.1267
6,755.000
855.86
0.1265
1,719.660
217.54
0.1264
7,227.640
913.57
0.1263
6,753.120
852.92
0.1262
8,031.220
1,013.540
0.1261
410.760
51.80
0.1259
10,246.520
1,290.037
0.1257
8,199.440
1,030.670
0.1256
94,264.360
11,839.604
0.1255
594.510
74.61
0.1254
10,429.590
1,307.871
0.1252
5,549.440
694.79
0.1250
5,969.850
746.23
0.1249
4,479.120
559.44
0.1247
6,326.500
788.91
0.1244
4,975.660
618.97
0.1242
6,512.070
808.80
0.1240
7,097.340
880.07
0.1237
7,444.450
920.88
0.1235
4,807.260
593.70
0.1126
3,744.830
421.67
0.1025
408.470
41.87
0.0868
2,689.990
233.49
0.0806
173.730
14.00
0.0706
2,946.150
208.00
0.0665
11,546.670
767.85
0.0628
2,734.500
171.73
0.0595
29,116.790
1,732.449
0.0514
45,736.020
2,350.831
0.0459
33,094.300
1,519.028
0.0425
24,990.010
1,062.075
0.0396
32,818.630
1,299.618
0.0370
51,600.070
1,909.203
0.0348
48,227.190
1,678.306
0.0328
136,390.330
4,473.603
0.0311
145,321.350
4,519.494
0.0295
114,268.300
3,370.915
0.0280
153,447.120
4,296.519
0.0267
187,336.010
5,001.871
0.0255
157,101.370
4,006.085
0.0245
192,918.490
4,726.503
0.0235
236,650.160
5,561.279
0.0225
242,492.030
5,456.071
0.0217
379,558.110
8,236.411
0.0195
372,660.860
7,266.887
0.0138
514,817.560
7,104.482
Pesanan
Perdagangan Pasar
Jumlah(BAT)
Harga(USDT)
Jumlah(BAT)
Waktu
0.1303
89.730
05:01:53
0.1301
80.270
05:01:49
0.1302
174.760
05:01:42
0.1302
76.830
05:01:38
0.1300
145.300
05:01:27
0.1302
167.830
05:01:17
0.1301
103.400
05:01:09
0.1301
153.730
05:01:06
0.1300
219.070
05:01:03
0.1301
154.310
05:00:55
0.1300
192.230
05:00:44
0.1299
126.770
05:00:34
0.1300
59.630
05:00:32
0.1300
100.190
05:00:26
0.1300
192.310
05:00:23
0.1300
137.620
05:00:14
0.1301
147.760
05:00:12
0.1300
145.030
05:00:07
0.1300
139.630
05:00:03
0.1300
156.170
05:00:02
0.1300
106.240
05:00:00
0.1300
166.140
04:59:56
0.1300
57.900
04:59:55
0.1300
118.850
04:59:54
0.1301
185.630
04:59:51
0.1300
135.020
04:59:48
0.1300
109.070
04:59:44
0.1300
52.590
04:59:42
0.1300
192.230
04:59:40
0.1300
75.100
04:59:38
0.1300
70.340
04:59:36
0.1300
82.930
04:59:35
0.1300
150.880
04:59:32
0.1300
115.340
04:59:29
0.1300
155.480
04:59:23
0.1299
153.850
04:59:19
0.1300
179.490
04:59:10
0.1300
53.440
04:59:08
0.1300
143.880
04:59:06
0.1300
129.430
04:59:04
0.1300
171.830
04:59:03
0.1300
129.600
04:58:57
0.1300
192.230
04:58:47
0.1300
150.140
04:58:39
0.1301
117.080
04:58:38
0.1301
145.030
04:58:36
0.1301
182.110
04:58:35
0.1301
187.480
04:58:34
0.1301
163.140
04:58:32
0.1301
160.710
04:58:31
0.1302
183.990
04:58:30
Spot
Futures
Beli
Jual
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga (USDT)
Jumlah (BAT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 BAT
Harga (USDT)
Jumlah (BAT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Loading...