BIO/USDT
BIO PROTOCOL
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
81,507.00
-1.47%
674.81M
ETH/USDT
1,791.86
-1.20%
196.88M
TRX/USDT
0.2328
+0.99%
967.18K
SOL/USDT
124.23
-0.56%
6.77M
XRP/USDT
2.0641
-3.43%
5.91M
TON/USDT
3.889
+2.63%
813.15K
USDC/USDT
1.0001
-0.01%
8.49M
PEPE/USDT
0.00000697
-0.71%
1.69M
BNB/USDT
591.18
-1.81%
1.64M
KEKIUS/USDT
0.02075
-3.80%
187.02K
PEPU/USDT
0.00270
-12.05%
272.72K
TRUMP/USDT
9.91
-2.46%
1.45M
ZOO/USDT
0.00000511
-9.71%
167.33K
GHIBLICZ/USDT
0.001401
-5.72%
210.93K
NOT/USDT
0.002244
-0.97%
310.28K
PIAI/USDT
0.0000000000075
0.00%
159.09K
TST/USDT
0.06956
+5.97%
200.27K
VINE/USDT
0.04093
+21.23%
781.04K
CATE/USDT
0.000229
-0.43%
176.36K
DOGS/USDT
0.0001353
-3.42%
307.41K
SUNDOG/USDT
0.05198
-5.18%
565.68K
MELANIA/USDT
0.593
-1.98%
196.90K
MUPPETS/USDT
0.001860
-33.90%
299.28K
RARE/USDT
0.0595
-3.09%
227.74K
JAILSTOOL/USDT
0.006297
-8.34%
202.31K
OIK/USDT
0.0408
+0.49%
196.16K
SHRUBETH/USDT
0.004807
+28.32%
190.82K
GHIBLI/USDT
0.00715
+4.37%
284.70K
MEMHASH/USDT
0.001627
-1.27%
233.80K
XLM/USDT
0.2607
-2.57%
348.27K
DOGE/USDT
0.16228
-3.74%
2.80M
GRASS/USDT
1.6823
-2.70%
214.44K
BABYDOGE/USDT
0.000000001184
-2.14%
353.10K
BWT/USDT
0.000220
-7.17%
162.26K
HMSTR/USDT
0.002224
+1.59%
264.29K
LTC/USDT
81.75
-5.42%
770.48K
SAI/USDT
0.01201
+0.92%
199.71K
TRC/USDT
0.00249
-6.39%
161.91K
SOLA/USDT
0.000515
+7.96%
162.04K
SUI/USDT
2.2384
-5.51%
1.17M
TIM/USDT
0.000948
+151.45%
194.57K
TRUMP47/USDT
0.000084
-6.66%
161.11K
EVERYAI/USDT
0.0009
+12.50%
169.99K
LAZYCAT/USDT
0.00002890
-7.72%
161.51K
LEVER/USDT
0.000805
-3.01%
191.50K
POL/USDT
0.2003
-1.08%
305.19K
SUIAI/USDT
0.01555
-4.71%
163.07K
DEFAI/USDT
0.0003529
-8.52%
325.87K
FLOKI/USDT
0.00005721
-1.22%
517.37K
XYRO/USDT
0.0048414
-1.89%
192.24K
YE/USDT
0.000513
+1.78%
161.34K
ALGO/USDT
0.1741
-4.28%
319.20K
HOOD/USDT
0.0000442
-6.55%
162.41K
LLM/USDT
0.00191
-15.11%
161.38K
MAJOR/USDT
0.15209
-1.10%
169.94K
MUBARAK/USDT
0.058623
+0.33%
251.56K
NOTAI/USDT
0.00001265
-0.07%
179.58K
CHEYENNE/USDT
0.000195
-0.51%
161.00K
KITEAI/USDT
0.0000002063
-5.54%
161.81K
TALENT/USDT
0.00935
+1.08%
130.09K
YZY1/USDT
0.005994
-12.59%
161.26K
NEIRO/USDT
0.000851
-6.17%
165.44K
PELL/USDT
0.0074
+2.77%
195.40K
FAFO/USDT
0.00078
-13.33%
152.52K
GEMS/USDT
0.0256
+8.01%
170.87K
LUCE/USDT
0.00851
+0.35%
217.35K
POCHITA/USDT
0.000257
-6.54%
161.06K
ELONSOL/USDT
0.000828
-2.01%
198.36K
INJ/USDT
8.51
-2.85%
297.77K
TRIT/USDT
0.0005054
-4.69%
162.26K
B3/USDT
0.005510
-6.97%
168.01K
DOWNALD/USDT
0.000133
+43.01%
200.03K
SOLVEX/USDT
0.0839
+23.56%
166.10K
HOOTERS/USDT
0.000100
+4.16%
161.35K
BCCOIN/USDT
0.04568
+0.26%
164.16K
CAR/USDT
0.0116
-1.69%
161.21K
CRTAI/USDT
0.001606
-0.37%
21.00K
DNA/USDT
0.000000000036348
+27.94%
163.90K
BRETT/USDT
0.02965
-1.88%
207.29K
MNSRY/USDT
0.01825
-3.38%
160.80K
AVAX/USDT
18.34
-4.97%
687.85K
AVERY/USDT
0.00023
+4.54%
229.10K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
158.02K
DRB/USDT
0.00012569
-0.69%
273.85K
NEAR/USDT
2.503
-5.11%
638.42K
SCOUT/USDT
0.000131
-1.50%
160.95K
ALPHASOL/USDT
0.00047
-4.08%
160.88K
FORM/USDT
2.3226
+0.42%
601.68K
SHIB/USDT
0.00001209
-3.51%
591.65K
JHH/USDT
0.0000002593
-3.89%
162.01K
MUBARAKAH/USDT
0.00217
+1.87%
277.79K
SONIC/USDT
0.23502
-3.34%
407.83K
SSE/USDT
0.01051
-0.94%
161.05K
WIF/USDT
0.421
-2.77%
393.08K
AIFUN/USDT
0.004027
+0.09%
163.98K
BABYBNB/USDT
0.0010415
-3.67%
161.20K
ELON/USDT
0.00000012929
-6.94%
307.32K
MOCA/USDT
0.08318
-8.08%
253.44K
MEW/USDT
0.002536
-5.47%
376.59K
PEP/USDT
0.000615
-1.75%
160.79K
TROG/USDT
0.00000336
+0.29%
161.43K
BUILD/USDT
0.000150
-0.66%
160.90K
PENG/USDT
0.01586
-0.93%
164.11K
ARB/USDT
0.3226
-3.00%
405.48K
FORM1/USDT
0.0004913
+22.03%
182.06K
BONK/USDT
0.00001089
-3.37%
384.14K
DUO/USDT
0.000155
-5.48%
160.49K
FLOWSOL/USDT
0.000137
+12.29%
161.57K
MONKY/USDT
0.000001447
-2.95%
164.05K
VVV/USDT
2.607
-3.37%
181.48K
X/USDT
0.00008347
+13.54%
454.27K
CATALORIAN/USDT
0.000444
-1.98%
161.17K
DYDX/USDT
0.6196
-3.68%
283.19K
SEEK/USDT
0.000167
-2.90%
158.07K
COLLAT/USDT
0.01380
-2.47%
160.87K
RFC/USDT
0.010542
+277.17%
209.10K
S/USDT
0.4665
-4.22%
1.26M
WLD/USDT
0.754
-3.58%
455.16K
CATDOG/USDT
0.000003544
-4.50%
161.90K
GROK3/USDT
0.000191
-0.52%
160.65K
TLM/USDT
0.00517
-2.45%
176.98K
ACT/USDT
0.1886
-0.21%
251.98K
MOVE/USDT
0.4056
-6.67%
454.23K
NEIROETH/USDT
0.02619
-2.23%
200.28K
STAR10/USDT
0.00613
+1.65%
241.37K
BUCKAZOIDS/USDT
0.002594
+125.56%
232.64K
MARS/USDT
0.00000363
+8.68%
161.80K
PIXFI/USDT
0.000534
-4.30%
162.73K
BILLY/USDT
0.002265
+1.56%
164.67K
COCOROETH/USDT
0.00002952
-0.47%
242.81K
MOODENG/USDT
0.03266
-3.25%
323.75K
CHILLGUY/USDT
0.02525
-2.69%
175.08K
EPAY/USDT
0.000259
-69.34%
486.87K
HIBER/USDT
0.000632
+13.26%
160.98K
JELLYJELLY/USDT
0.015305
+8.20%
237.83K
PEIPEI/USDT
0.00000003794
-7.16%
173.53K
PUSS/USDT
0.013589
+0.44%
188.43K
OMNI/USDT
2.61
-4.74%
180.70K
PENGU/USDT
0.005543
-6.19%
487.58K
SWCH/USDT
0.1726
+1.05%
223.75K
TNSR/USDT
0.1599
-4.07%
183.92K
HBAR/USDT
0.15796
-7.00%
895.10K
MYRO/USDT
0.01672
+7.17%
168.18K
ADA/USDT
0.6379
-4.74%
1.09M
CHIP/USDT
0.000000227
-10.98%
169.32K
GX/USDT
0.00520
-1.70%
156.79K
BMT/USDT
0.11868
-4.22%
954.23K
BUBB/USDT
0.002860
-15.23%
213.96K
DOT/USDT
3.988
-1.84%
432.77K
EXPERT/USDT
0.001101
-1.07%
124.09K
MOBY/USDT
0.01045
+4.08%
161.06K
EYE/USDT
0.000069
-4.16%
161.44K
FIL/USDT
2.732
-0.72%
324.81K
CHEEMS/USDT
0.0000015777
-1.78%
169.61K
CTD/USDT
0.003563
+3.75%
202.95K
HANA/USDT
0.0000136
+0.74%
160.48K
LINK/USDT
13.11
-3.67%
615.31K
AIL/USDT
0.0045
-4.25%
176.84K
PESTO/USDT
0.000481
-2.43%
160.78K
PIXEL/USDT
0.03037
-4.40%
319.32K
FLOYDAI/USDT
0.00495
-9.67%
161.03K
ORDI/USDT
8.25
-0.60%
257.68K
PWEASE/USDT
0.006646
+29.07%
161.50K
DOPE/USDT
0.000004412
+17.68%
188.95K
PIPPIN/USDT
0.014391
-2.24%
202.47K
RED/USDT
0.4960
-8.62%
463.75K
COAI/USDT
0.000004052
+0.02%
161.29K
GRIFFAIN/USDT
0.03592
-5.47%
184.77K
DOGEAI/USDT
0.02223
-2.58%
160.94K
PARTI/USDT
0.2345
-7.49%
971.12K
PKIN/USDT
0.00280
+1.44%
343.14K
MAIAR/USDT
0.001574
-0.94%
161.04K
MIDLE/USDT
0.00087
+3.57%
178.68K
REEF/USDT
0.0003445
-4.14%
162.61K
TIA/USDT
3.157
-4.62%
435.27K
GOAT/USDT
0.0500
-4.58%
212.78K
ME/USDT
0.996
-4.59%
202.20K
BAKE/USDT
0.1275
-2.89%
190.66K
TREAT/USDT
0.004941
-8.15%
173.57K
TRUST/USDT
0.000904
-1.41%
160.21K
USUAL/USDT
0.1221
-2.00%
347.44K
AIOS/USDT
0.00160
+1.26%
160.71K
BUTTHOLE/USDT
0.00735
-7.54%
161.80K
PINEYE/USDT
0.0001891
-11.47%
183.56K
SBR1/USDT
0.0762
-8.41%
161.62K
VET/USDT
0.02212
-2.98%
338.13K
BCH/USDT
291.5
-3.98%
315.49K
NVG8/USDT
0.00702
-9.18%
162.53K
PYTHON/USDT
0.000047
-7.84%
208.40K
BARRON/USDT
0.000089
-1.11%
162.37K
CHATTY/USDT
0.000397
-18.48%
161.92K
COCORO/USDT
0.00790
-3.65%
242.87K
AAVE/USDT
153.14
-6.58%
559.12K
FROGE/USDT
0.00000000159
-3.04%
161.10K
STARS/USDT
0.000046
-6.12%
160.91K
ARKM/USDT
0.506
-6.29%
311.39K
TTG/USDT
0.004955
+0.38%
161.13K
USA/USDT
0.000000963
-8.19%
161.42K
WOJAK/USDT
0.0002384
-1.89%
167.48K
BEER/USDT
0.000003531
+0.79%
162.53K
EPIC/USDT
1.269
-1.47%
248.53K
GOATS/USDT
0.0002698
-20.50%
197.74K
NEZHA/USDT
0.000155
+4.72%
160.10K
PVS/USDT
0.003573
+17.76%
161.59K
CAW/USDT
0.000000046681
+0.41%
200.52K
FIGHT/USDT
0.00069
0.00%
166.26K
FROC/USDT
0.0000156
-3.10%
199.04K
ETF/USDT
0.000080
-3.61%
161.75K
POPCAT/USDT
0.1851
-2.32%
207.97K
SWELL/USDT
0.01137
-5.79%
164.92K
PONKE/USDT
0.0888
-2.31%
163.65K
BUZZ/USDT
0.00876
-3.41%
175.71K
BNBAI/USDT
0.000488
+9.90%
164.06K
CLOUDY/USDT
0.00110
-1.78%
160.86K
APT/USDT
5.133
-3.04%
435.83K
RIZZMAS/USDT
0.0000020325
+3.44%
160.80K
BIGBALLS/USDT
0.00028
-6.66%
199.15K
FET/USDT
0.450
-4.45%
321.42K
EIGEN/USDT
0.905
-4.02%
278.95K
PGC/USDT
0.000197
-8.37%
190.90K
PYTH/USDT
0.1385
-6.16%
263.32K
TAPS/USDT
0.0040
0.00%
154.97K
WEPE/USDT
0.0000277
-8.58%
198.36K
ZAILGO/USDT
0.00060
+1.69%
161.01K
CITADAIL/USDT
0.00086
-17.30%
161.29K
EPX/USDT
0.00001581
-2.40%
163.43K
GIGA/USDT
0.01572
-0.06%
189.05K
GINNAN/USDT
0.00000007938
+3.13%
199.20K
LUXUN/USDT
0.000185
+8.82%
198.61K
PERCY/USDT
0.001130
-0.61%
199.77K
BABYDEER/USDT
0.000592
-5.43%
161.54K
BUTTCOIN/USDT
0.00145
-5.84%
160.83K
CROS/USDT
0.00142
-4.05%
162.02K
ILV/USDT
12.97
-2.70%
186.31K
PVP/USDT
0.000214
-4.88%
160.54K
STARGATE/USDT
0.000093
-8.82%
160.68K
FAT/USDT
0.012109
-9.76%
161.38K
KEY/USDT
0.0005565
-0.32%
164.63K
PEOPLE/USDT
0.01451
-3.39%
227.17K
HARD/USDT
0.1615
+1.25%
202.57K
LUIGI/USDT
0.00159
-1.85%
160.85K
ANDYBSC/USDT
0.0000000133
-6.33%
189.05K
MOODENGETH/USDT
0.00003402
-2.96%
185.75K
RENDER/USDT
3.319
-5.95%
458.19K
CATTON/USDT
0.0000001821
-3.65%
160.64K
TRUMPCOIN/USDT
0.001164
-3.40%
162.01K
BIO/USDT
0.0742
-5.83%
289.09K
HAPPY/USDT
0.000507
+0.19%
195.66K
ZACHXBT/USDT
0.000100
-4.76%
160.44K
BARRONMEME/USDT
0.00061
+1.66%
161.01K
BEANS/USDT
0.000000241
-9.05%
166.37K
ICE/USDT
0.003280
-7.76%
215.22K
JOE/USDT
0.1657
-4.98%
183.49K
SOON/USDT
0.00004509
+0.24%
161.67K
VATAN/USDT
0.06437
-3.91%
176.45K
ANTY/USDT
0.002834
+1.75%
161.03K
GREED3/USDT
0.000870
+8.61%
160.34K
ACH/USDT
0.02124
-3.27%
234.81K
PIN/USDT
0.7553
-5.89%
178.74K
SHIRO/USDT
0.000000012
-14.28%
156.66K
TAI/USDT
0.05192
-2.31%
217.32K
TUT/USDT
0.041489
+9.95%
245.02K
BDG/USDT
0.0021709
+1.52%
285.17K
DOP/USDT
0.0003848
-2.75%
231.67K
AUCTION/USDT
15.87
-5.87%
477.36K
CRV/USDT
0.4518
-6.90%
508.96K
APPLE/USDT
0.00033
-5.71%
161.55K
KOKO/USDT
0.000000462
-5.52%
160.82K
BTT/USDT
0.0000006530
-3.30%
162.73K
GREED/USDT
0.000066
-4.34%
160.53K
LESTER/USDT
0.00086
-3.37%
160.64K
MLC/USDT
0.2458
+0.98%
161.89K
MXYZ/USDT
0.000395
-2.70%
161.15K
APU/USDT
0.0001666
-4.80%
194.83K
GROKCOIN/USDT
0.00035
-10.25%
160.83K
KNIGHT/USDT
0.000764
-10.95%
165.95K
LINGO/USDT
0.0662
-3.49%
164.26K
PUBLIC/USDT
0.000001553
+1.17%
199.83K
STUPID/USDT
0.000575
-5.42%
160.97K
WOLF/USDT
0.00002355
-7.21%
218.62K
CFX/USDT
0.0781
-2.73%
233.88K
KAITO/USDT
1.0224
-4.30%
376.71K
ROSSFUND/USDT
0.000204
+0.99%
161.26K
CHZ/USDT
0.04126
-2.20%
209.85K
LUX/USDT
0.00188
-10.47%
161.41K
NC/USDT
0.04328
-2.78%
420.84K
MUSKIT/USDT
0.00138
-1.42%
161.19K
PUFFER/USDT
0.2064
-2.45%
176.43K
TOMI/USDT
0.002368
-1.45%
201.72K
HIGH/USDT
0.531
-5.85%
224.20K
MAGA/USDT
0.00001069
-3.69%
166.79K
AIAGENT/USDT
0.001497
-13.51%
163.20K
WOLFSOL/USDT
0.000435388
-0.51%
160.74K
DIN/USDT
0.1014
-3.70%
284.09K
TURBO/USDT
0.001932
-2.86%
223.72K
BERA/USDT
6.705
-8.53%
1.03M
KM/USDT
0.000891
+4.21%
161.40K
REZ/USDT
0.01860
+10.84%
674.23K
BOTIFY/USDT
0.008695
-19.42%
328.32K
BROCCOLI/USDT
0.05208
+3.97%
229.11K
DUKO/USDT
0.0002600
-2.87%
168.48K
TRUMP1/USDT
0.000109
-3.53%
160.67K
CAPTAINBNB/USDT
0.00409
-1.20%
273.10K
KAWZ/USDT
2.0322
-11.02%
162.01K
VANKEDISI/USDT
0.02151
+2.52%
160.49K
W/USDT
0.0817
-2.38%
261.33K
BNBCARD/USDT
0.003487
-10.05%
208.06K
OCB/USDT
0.000015
-11.76%
168.45K
ONDO/USDT
0.7598
-4.54%
436.58K
ROUTINE/USDT
0.00128
-11.11%
203.63K
GROK/USDT
0.002261
-1.95%
170.91K
JUSTCUZ/USDT
0.001677
+81.49%
199.38K
CAKE/USDT
1.917
-3.86%
451.20K
TAT/USDT
0.002302
-6.91%
205.36K
WILDNOUT/USDT
0.000116
-4.13%
199.47K
EZ/USDT
0.000446
-7.08%
160.71K
ICP/USDT
5.135
-3.92%
283.44K
SHRUB/USDT
0.000168
+12.75%
160.39K
JASMY/USDT
0.01038
-5.97%
284.62K
KILO/USDT
0.1069
+4.39%
890.41K
SCC/USDT
0.00000146
-2.01%
170.68K
WHITE/USDT
0.0006994
+2.41%
258.89K
BANANA/USDT
18.47
-2.53%
239.37K
ELON4AFD/USDT
0.0181
-0.54%
160.53K
GFM/USDT
0.01926
+9.30%
161.03K
OP/USDT
0.729
-3.05%
310.16K
XAI/USDT
0.0593
-1.16%
204.83K
BERT/USDT
0.00868
-4.08%
165.43K
FIDA/USDT
0.0944
-1.76%
238.29K
PEPECOIN/USDT
0.5150
-1.62%
168.83K
CENTS/USDT
0.000260
+0.77%
160.70K
MEMESAI/USDT
0.00191
-1.54%
160.64K
MYSTERY/USDT
0.00000000555
-1.94%
165.32K
NEIROCTO/USDT
0.00019855
+0.61%
554.08K
WORM/USDT
0.000120
-0.82%
161.42K
FARTCOIN/USDT
0.38859
-10.45%
366.14K
KIP/USDT
0.001419
-13.26%
209.27K
SWARMS/USDT
0.03350
-3.26%
208.94K
VOXEL/USDT
0.0674
-2.88%
188.99K
GAMESTOP/USDT
0.0000662
+5.92%
163.80K
SLOP/USDT
0.000131
-0.75%
160.63K
ROSS/USDT
0.000070
+4.47%
162.16K
SIGMA/USDT
0.01130
+0.17%
160.18K
VGX/USDT
0.005876
+1.36%
216.86K
EOS/USDT
0.6019
+0.98%
621.41K
SAFEMOONSOL/USDT
0.00056
0.00%
160.13K
SZN/USDT
0.001865
-7.71%
175.99K
ALICE/USDT
0.435
-2.46%
174.90K
MURAD/USDT
0.0002407
-3.75%
160.77K
BNBXBT/USDT
0.00170
-19.04%
199.37K
DIGI/USDT
0.0000000878
-9.48%
179.35K
SATO/USDT
0.000142
+5.18%
160.79K
SOSO/USDT
0.5453
+1.84%
604.53K
AINTI/USDT
0.02717
-6.88%
198.33K
BNKR/USDT
0.0002132
+10.81%
210.43K
BROCCOLI1/USDT
0.00017
-5.55%
160.98K
J/USDT
0.2012
+6.34%
167.21K
SLP/USDT
0.001581
-3.30%
219.88K
UUU/USDT
0.005121
-10.95%
198.98K
BAOBAO/USDT
0.0000003496
-1.93%
160.51K
DOGEGOVSOL/USDT
0.1292
-4.86%
160.67K
DUSK/USDT
0.0752
-3.83%
185.64K
ISLAND/USDT
0.02201
-1.69%
163.29K
LIBRA/USDT
0.05974
+0.25%
206.35K
NEI/USDT
0.005292
+1.37%
161.42K
BROWNIE/USDT
0.0002490
-4.37%
199.84K
STONKS/USDT
0.03006
-4.51%
161.37K
WIN/USDT
0.00005460
+0.57%
210.29K
FULLSEND/USDT
0.00242
-6.92%
161.53K
XOXO/USDT
0.00837
-3.23%
219.43K
FLUID/USDT
4.3296
-2.35%
200.03K
SPORE/USDT
0.00166
-10.27%
161.20K
HOT/USDT
0.001009
-2.13%
175.21K
OMG/USDT
0.2084
-0.95%
163.24K
MORPHO/USDT
1.1923
-3.73%
168.99K
MINI/USDT
0.00386
+1.31%
161.37K
TOLY/USDT
14.21
-22.13%
162.42K
TRUMPIUS/USDT
0.0085
-2.29%
161.12K
AICMP/USDT
0.000169
-2.31%
160.74K
SAN/USDT
0.00220
-7.17%
161.45K
SORA/USDT
0.000110
-0.90%
161.60K
AVAXAI/USDT
0.001190
-1.49%
160.70K
HENAI/USDT
0.00404
-11.98%
162.51K
NEUR/USDT
0.00287
-15.83%
160.44K
REALIS/USDT
0.00208
-12.97%
161.12K
SKL/USDT
0.02239
-3.36%
261.11K
SWASTICOIN/USDT
0.002521
-9.44%
161.63K
THE/USDT
0.2949
-0.40%
323.66K
PRAWN/USDT
0.000133
+1.52%
160.58K
REACT/USDT
0.07273
-5.56%
282.34K
BIGPUMP/USDT
0.0000003772
-3.13%
161.90K
SLING/USDT
0.01490
+14.35%
211.84K
SYRUP/USDT
0.11980
+3.85%
180.18K
DEEPSEEK/USDT
0.001879
-6.37%
164.68K
VINU/USDT
0.000000012298
-2.92%
340.94K
FOUR1/USDT
0.000976
+62.12%
304.41K
AGENT/USDT
0.006503
-1.52%
264.51K
AIS/USDT
0.000025
+4.16%
160.15K
BAND/USDT
0.702
-3.43%
180.34K
BONE/USDT
0.3073
-1.15%
337.32K
BURGER/USDT
0.0143
+10.85%
212.46K
CAT/USDT
0.00000630
-1.56%
396.30K
CATS/USDT
0.000007079
-5.71%
164.64K
CELO/USDT
0.3248
-7.59%
286.40K
CTSI/USDT
0.0644
-3.15%
176.41K
DEAI/USDT
0.04771
-6.76%
172.39K
DODO/USDT
0.0632
-1.86%
181.46K
DOGEGOV/USDT
0.013795
-0.97%
182.19K
EIC/USDT
0.0004645
+29.31%
18.10K
FWOG/USDT
0.03983
-2.87%
245.88K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0710
-4.69%
186.74K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000790
-1.61%
160.98K
PNUT/USDT
0.1724
-4.85%
498.56K
SPX/USDT
0.4232
-5.06%
166.21K
SUN/USDT
0.01620
+0.24%
170.81K
SUNCAT/USDT
0.001825
+1.67%
161.51K
TOSHI/USDT
0.00028477
-3.12%
219.52K
USBT/USDT
0.0001933
-3.63%
160.80K
VIRTUAL/USDT
0.5817
-5.19%
231.53K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
212.97K
CORN/USDT
0.0547
-1.79%
214.23K
HOOK/USDT
0.1262
-3.44%
156.79K
SHITCOIN/USDT
0.000146
-5.80%
161.51K
BROCCOLI3/USDT
0.01147
+11.90%
285.15K
FAI/USDT
0.02079
+2.51%
163.15K
RIZO/USDT
0.00000945
+13.30%
162.21K
TTC/USDT
0.0000000755
-1.04%
163.48K
VELODROME/USDT
0.0519
-4.06%
187.69K
MACK/USDT
0.000053
+1.92%
160.94K
PAXG/USDT
3,144.6
+0.41%
553.75K
ZEREBRO/USDT
0.02921
-1.97%
183.80K
AIPUMP/USDT
0.001706
-0.58%
161.09K
PERRY/USDT
0.001276
-5.96%
198.98K
RSR/USDT
0.006067
-6.06%
272.62K
SHY/USDT
0.00360
+1.12%
160.30K
SYNTH/USDT
0.004894
+1.36%
185.82K
COTI/USDT
0.06878
-5.13%
254.20K
HEI/USDT
0.4029
+0.62%
230.55K
PEANUT/USDT
0.000237
+0.85%
160.62K
AUDIO/USDT
0.0756
-2.57%
201.41K
COW/USDT
0.2694
-2.07%
194.50K
FLORK/USDT
0.000842
+17.27%
161.45K
AXL/USDT
0.3586
-3.67%
224.08K
BEENZ/USDT
0.000215
-14.34%
160.95K
MANA/USDT
0.2411
-1.55%
196.38K
1DOLLAR/USDT
0.0079467
+0.82%
170.41K
DF/USDT
0.07779
-2.05%
234.24K
PRIME/USDT
3.454
+2.52%
190.21K
DOODI/USDT
0.002491
+0.93%
198.57K
PUMPIT/USDT
0.00329
+3.13%
160.39K
TIBBIR/USDT
0.02046
-1.96%
228.77K
OIIAOIIA/USDT
0.00934
+1.85%
164.16K
ORCA/USDT
2.162
-5.95%
284.24K
TRB/USDT
26.32
-1.49%
200.02K
SATS/USDT
0.00000007929
-6.23%
404.57K
LEXICON/USDT
0.000120
-0.82%
161.66K
TRENCHAI/USDT
0.000409
-11.85%
160.79K
RECT/USDT
0.01838
-19.73%
227.41K
SUSHI/USDT
0.572
-3.05%
191.36K
TEVA/USDT
0.00853
-1.84%
201.59K
UBC/USDT
0.00109
0.00%
160.56K
BABYBONK/USDT
0.00000000000385
+2.94%
162.53K
TTAI/USDT
0.000512
-11.11%
166.96K
ID/USDT
0.2035
-5.03%
188.04K
NUIT/USDT
0.00123
+13.88%
159.61K
PROS/USDT
0.3474
-6.61%
276.09K
BICITY/USDT
0.000976
+1.13%
228.83K
ELX/USDT
0.1888
-9.44%
899.80K
MAI/USDT
0.002739
-3.96%
160.61K
MEMDEX/USDT
0.00553
-4.49%
160.97K
A47/USDT
0.022453
+2.20%
161.36K
ALON/USDT
0.00574
-2.38%
160.16K
BIOS/USDT
0.00043
+2.38%
161.70K
CALICOIN/USDT
0.000145
-0.68%
161.10K
PLUME/USDT
0.16710
-4.88%
216.85K
CATG/USDT
0.000114
+0.88%
161.55K
MLG/USDT
0.00500
-3.28%
160.56K
VERT/USDT
0.00065
-5.79%
192.01K
ZK/USDT
0.0653
-3.25%
224.97K
DUCK/USDT
0.00328
-8.12%
202.87K
SNAKEAI/USDT
0.0001277
+2.57%
232.83K
ATH/USDT
0.02913
-4.05%
292.92K
AVA/USDT
0.5294
-2.86%
214.80K
SHELL/USDT
0.20538
-5.64%
263.30K
ANDY/USDT
0.0003741
-2.27%
161.65K
DMCK/USDT
0.0000716
+3.02%
156.23K
BLUR/USDT
0.1019
-2.01%
191.94K
DOGEN/USDT
0.000695
-6.83%
161.05K
GYAT/USDT
0.00163
-2.39%
161.29K
MIAO/USDT
0.003932
+3.12%
178.99K
AXS/USDT
2.839
-3.46%
214.21K
MVRS/USDT
0.000136
-2.15%
161.03K
CWH/USDT
0.000065
0.00%
160.83K
LDO/USDT
0.856
-1.04%
330.04K
UFD/USDT
0.02595
-12.03%
161.44K
UNI/USDT
5.797
-2.62%
419.03K
MOG/USDT
0.0000003935
-4.95%
182.72K
REKTCOIN/USDT
0.00000004738
+2.20%
167.38K
BOB/USDT
0.000004922
-1.12%
161.57K
IMT/USDT
0.01018
-11.47%
192.66K
FARTBOY/USDT
0.0360
-7.45%
160.73K
GME/USDT
0.001750
-1.57%
171.45K
AKUMA/USDT
0.000007482
-1.43%
161.77K
ARC/USDT
0.04685
-9.86%
161.20K
FLOCK/USDT
0.05619
-5.61%
172.21K
MATES/USDT
0.000253
-1.17%
183.45K
RIO/USDT
0.2033
-9.44%
192.21K
XSPA/USDT
0.00822
-22.45%
161.80K
BPT/USDT
0.00058
+13.72%
161.36K
MICHI/USDT
0.02069
+0.53%
177.85K
ROOMCON/USDT
0.000459
-4.96%
199.68K
TMC/USDT
0.00030
-6.25%
162.25K
FRED/USDT
0.003293
-5.59%
164.18K
SENTAI/USDT
0.00105
-0.94%
161.76K
HINT/USDT
0.002873
-0.45%
207.73K
UBXS/USDT
0.0163
+0.61%
160.19K
VRA/USDT
0.001296
-3.64%
167.58K
LUNAI/USDT
0.00792
-4.69%
160.99K
TOKEN/USDT
0.01413
-2.01%
162.87K
ENA/USDT
0.3482
-5.66%
661.04K
BAKKT/USDT
0.0002194
-2.92%
198.72K
MOSS/USDT
0.00091
+9.63%
159.64K
ORDS/USDT
0.000551
-10.69%
162.79K
AITECH/USDT
0.02482
-4.50%
171.06K
CGPT/USDT
0.08306
-4.59%
169.00K
LAI/USDT
0.002295
-5.63%
204.67K
MUBI/USDT
0.004758
-1.75%
163.28K
WEN/USDT
0.00002230
-2.27%
170.25K
DRIP/USDT
0.000813
-2.28%
161.01K
VANRY/USDT
0.0278
-1.06%
237.27K
AEVO/USDT
0.1080
-0.55%
227.28K
MAG/USDT
0.02430
+10.05%
162.27K
BOME/USDT
0.001298
-0.76%
294.88K
BR/USDT
0.10261
+4.70%
208.14K
APE/USDT
0.4632
-2.03%
267.25K
ATOM/USDT
4.216
-1.67%
306.94K
GALA/USDT
0.01489
-3.87%
317.27K
MSTR/USDT
0.1609
+0.37%
163.82K
SLAP/USDT
0.00048
-5.88%
169.97K
CLAY/USDT
0.000048
0.00%
162.82K
HQ/USDT
0.00227
-2.15%
161.25K
JUP/USDT
0.4522
-6.76%
341.11K
ASSCOIN/USDT
0.000692
-2.53%
161.22K
DIAM/USDT
0.01136
-0.95%
161.44K
PORTAL/USDT
0.0833
-3.02%
193.18K
SNAI/USDT
0.01867
-5.18%
160.59K
WHISP/USDT
0.00093
-5.10%
161.16K
ANIME/USDT
0.01686
-1.34%
304.71K
RAI/USDT
0.8383
-3.69%
166.49K
STRK/USDT
0.1487
-1.26%
284.99K
FLOWER/USDT
0.00033
-8.33%
160.94K
RETARDIO/USDT
0.0136
-2.85%
161.04K
BITBOARD/USDT
0.0001164
+4.48%
171.80K
REN/USDT
0.00969
-0.20%
164.73K
DESCI/USDT
0.001117
-22.85%
169.12K
GRPH/USDT
0.00279
+12.50%
161.56K
PERP/USDT
0.3241
-2.46%
183.38K
BOBBSC/USDT
0.00000000383
-8.59%
172.61K
FUEL/USDT
0.01120
-4.68%
400.29K
MONA/USDT
0.000145
-2.02%
161.63K
RDNT/USDT
0.02212
-2.72%
182.84K
BAN/USDT
0.05842
-2.66%
171.65K
OL/USDT
0.04299
-3.50%
164.50K
YFI/USDT
4,737.0
-1.03%
162.22K
BADAI/USDT
0.01037
-1.61%
190.42K
OGPU/USDT
0.442
-0.45%
153.80K
YNE/USDT
0.01268
-3.27%
160.26K
OBT/USDT
0.01308
-0.45%
445.08K
SCR/USDT
0.277
-3.48%
210.90K
WAXP/USDT
0.02176
-1.93%
302.80K
ANGLERFISH/USDT
0.000316
-11.48%
160.90K
BAL/USDT
1.304
-2.24%
175.64K
SEN/USDT
0.0306
-3.16%
162.01K
AUTOS/USDT
0.01513
-7.51%
163.94K
STARDOGE/USDT
0.000060030
+0.64%
186.80K
BEL/USDT
0.6494
+4.07%
238.89K
SMB/USDT
0.0447
-3.03%
206.31K
LVVA/USDT
0.004090
+7.88%
219.51K
QUANT/USDT
0.001519
-8.71%
160.48K
WOO/USDT
0.0748
-2.98%
196.10K
TWT/USDT
0.8428
-2.32%
186.00K
BROCCOLI2/USDT
0.0200
-0.49%
202.78K
HAT/USDT
0.00360
-6.49%
161.65K
HARRYBOLZ/USDT
0.0001349
-1.46%
161.17K
ONDOAI/USDT
0.001964
+4.08%
167.76K
SUPER/USDT
0.4866
-5.12%
254.72K
BID/USDT
0.04913
-1.04%
202.61K
METIS/USDT
15.01
-2.46%
175.14K
MANASOL/USDT
0.000455
+11.51%
161.30K
WHY/USDT
0.00000006247
-2.22%
289.68K
ANKR/USDT
0.01724
-4.00%
220.92K
PUMPAI/USDT
0.000370
-6.09%
194.83K
GMT/USDT
0.0464
-2.72%
896.07K
SWARM/USDT
0.000285
+4.77%
161.56K
TRISIG/USDT
0.00323
-3.00%
161.41K
TAOCAT/USDT
0.003137
+0.06%
379.19K
DSYNC/USDT
0.1169
-5.49%
194.74K
NFT/USDT
0.0000004304
+0.41%
178.57K
DOGINME/USDT
0.0007965
-9.30%
181.41K
MUSTARD/USDT
0.000092
+1.09%
161.66K
AIOZ/USDT
0.2354
-5.65%
170.01K
AGON/USDT
0.007343
-10.38%
198.12K
FTT/USDT
1.1357
-1.86%
210.69K
QUQ/USDT
0.000931
-8.45%
198.73K
ANON/USDT
4.73
-7.07%
161.97K
BARSIK/USDT
0.002443
-0.93%
163.16K
SPICE/USDT
0.000197
-1.00%
163.67K
XAUT/USDT
3,154.1
+1.20%
165.89K
BANANAS31/USDT
0.005371
-0.53%
457.94K
HNT/USDT
3.052
-4.59%
200.99K
MA/USDT
0.001937
-10.19%
180.46K
PAIN/USDT
1.729
+3.47%
238.98K
IOTA/USDT
0.1653
-4.11%
213.03K
TALK/USDT
0.85501
+2.45%
181.90K
API3/USDT
1.058
-2.48%
517.22K
MAVIA/USDT
0.4385
+2.50%
293.57K
VIB/USDT
0.03902
+0.17%
301.23K
GMX/USDT
11.63
-3.40%
189.84K
SBR/USDT
0.000414
-1.19%
161.45K
SKY/USDT
0.0528
-0.37%
335.90K
ZRX/USDT
0.2358
-3.16%
180.97K
HOLO/USDT
0.00022
-12.00%
160.74K
AIXBT/USDT
0.10719
+2.65%
421.62K
DHN/USDT
32.736
-0.01%
281.96K
SPELL/USDT
0.0005803
-3.65%
205.43K
CRO/USDT
0.09804
-5.27%
419.21K
PATRIOT/USDT
0.000451
-0.44%
162.88K
FROKAI/USDT
0.0053
+10.41%
161.69K
UXLINK/USDT
0.4167
-4.00%
163.97K
C98/USDT
0.0629
-3.23%
209.02K
FXS/USDT
1.889
-6.48%
185.29K
XTER/USDT
0.29935
-2.85%
625.92K
RWA/USDT
0.01230
-1.44%
163.51K
AKITA/USDT
0.00034
-2.85%
162.30K
ALCH/USDT
0.06539
-10.96%
262.95K
AIMONICA/USDT
0.00334
+3.08%
161.05K
AIX9/USDT
0.001987
+0.30%
200.95K
MICRO/USDT
0.005851
-1.23%
355.65K
UMA/USDT
1.159
-3.33%
175.92K
AVL/USDT
0.3519
-9.97%
182.26K
CHR/USDT
0.0936
-3.10%
192.90K
PYTHIA/USDT
0.012298
-3.07%
160.76K
ETF500/USDT
0.00454
+33.13%
161.55K
GMRT/USDT
0.02792
-8.45%
187.01K
T3AI/USDT
0.001185
-14.56%
161.20K
CHEX/USDT
0.1791
-6.37%
301.13K
DOGECAST/USDT
0.00039
-17.02%
160.85K
G7/USDT
0.00253
-1.17%
163.27K
QBX/USDT
0.00235
0.00%
162.05K
DOGSHIT2/USDT
0.000307
+1.32%
160.61K
BIAO/USDT
0.000395
+0.76%
162.30K
BIRDDOG/USDT
0.000283
-1.39%
161.25K
AMP/USDT
0.003882
-1.32%
215.43K
M3M3/USDT
0.003785
-3.81%
160.97K
KEYCAT/USDT
0.004779
-11.56%
233.86K
SKI/USDT
0.03793
-9.06%
163.33K
LINA/USDT
0.000330
+7.84%
199.62K
MAXSOL/USDT
0.00424
-7.01%
160.10K
BIGTIME/USDT
0.04678
-4.51%
384.31K
MEMETOON/USDT
0.000001654
-1.54%
162.50K
AERO/USDT
0.4417
-5.94%
222.68K
INSN/USDT
0.00005551
+0.61%
166.29K
AVAAI/USDT
0.03234
-3.77%
169.45K
EGLD/USDT
15.99
-3.03%
204.20K
LOU/USDT
0.00143
0.00%
160.87K
MAGIC/USDT
0.1126
-2.25%
196.40K
VR/USDT
0.003909
-5.67%
357.91K
LRC/USDT
0.0965
-1.93%
166.12K
PALU/USDT
0.000149
-22.39%
200.06K
ADX/USDT
0.0974
-4.13%
306.48K
SPEC/USDT
1.760
-1.94%
221.45K
ACE/USDT
0.600
-3.22%
192.15K
PHB/USDT
0.482
-2.42%
193.36K
MASK/USDT
2.182
+0.13%
192.83K
STG/USDT
0.1966
-1.79%
167.94K
ROAM/USDT
0.181789
+1.32%
339.82K
AWS/USDT
0.00387
-2.02%
174.30K
RAY/USDT
1.675
-3.17%
255.68K
AIC/USDT
0.18507
-6.51%
223.40K
BEAMX/USDT
0.00698
-6.18%
288.61K
CYBER/USDT
1.221
-2.78%
195.93K
ALT/USDT
0.03223
-3.76%
225.72K
BAT/USDT
0.1334
-1.69%
170.80K
BLZ/USDT
0.03190
+1.39%
169.01K
CEL/USDT
0.09013
+0.61%
164.75K
BULLY/USDT
0.00147
-4.54%
162.66K
URO/USDT
0.0030
-26.82%
422.86K
XTTA/USDT
0.28044
-1.36%
351.70K
BOND/USDT
0.2600
+1.76%
163.09K
CVX/USDT
1.933
-6.07%
200.67K
LAVA/USDT
0.05657
-2.00%
161.47K
UNFI/USDT
0.2289
-3.45%
162.30K
CATF/USDT
0.000157
-19.07%
160.93K
FLOW/USDT
0.373
-2.61%
176.68K
ZND/USDT
0.1665
-0.71%
180.22K
MEOWCAT/USDT
0.015421
-1.05%
550.95K
PHA/USDT
0.1026
-3.38%
187.11K
LUM/USDT
0.902
-4.44%
198.59K
RATS/USDT
0.00003112
+11.06%
235.99K
ESIM/USDT
0.001212
+3.85%
163.74K
AFT/USDT
0.03711
-0.48%
224.02K
RAD/USDT
0.763
-2.17%
190.77K
1INCH/USDT
0.1855
-2.41%
189.69K
PIX/USDT
0.01570
-46.77%
303.30K
MNT/USDT
0.7752
-3.18%
163.47K
VOID/USDT
0.000158
0.00%
160.87K
AGI/USDT
0.06062
-5.66%
229.05K
GLS/USDT
0.00148
-3.26%
161.17K
ENS/USDT
15.37
-3.33%
222.51K
SIREN/USDT
0.03828
+0.02%
203.23K
TMAI/USDT
0.000992
-0.99%
163.06K
KIT/USDT
0.001516
-6.65%
161.10K
SNX/USDT
0.744
-4.37%
202.93K
VIVI/USDT
0.01205
+0.50%
160.94K
YGG/USDT
0.1807
-3.78%
220.50K
SOLV/USDT
0.02888
+0.83%
268.67K
MKR/USDT
1,270.4
-0.23%
214.20K
MXNA/USDT
0.00391
-0.76%
186.77K
LIY/USDT
0.001183
+9.43%
161.66K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003624
-1.89%
160.48K
WMTX/USDT
0.1794
-1.75%
348.02K
DRV/USDT
0.02191
-6.68%
167.86K
TROY/USDT
0.0010185
-2.43%
164.57K
ZIG/USDT
0.07496
-5.59%
165.15K
AVB/USDT
0.00296
-1.66%
160.29K
PROPC/USDT
0.5656
-5.67%
162.87K
XCN/USDT
0.00932
-10.98%
294.53K
BABYSHARK/USDT
0.00313
-1.26%
401.31K
RIZ/USDT
0.0023154
+23.48%
235.63K
GAME/USDT
0.01663
-6.88%
202.21K
TAG/USDT
0.00003416
0.00%
198.15K
TRU/USDT
0.0340
-2.85%
190.58K
VON/USDT
0.000058829
-13.33%
198.92K
ZRO/USDT
2.840
+2.08%
368.95K
IMX/USDT
0.527
-3.65%
209.21K
DNOW/USDT
0.00950
-2.06%
160.25K
LPT/USDT
4.815
-0.41%
214.36K
FRIC/USDT
0.00237
-1.65%
161.41K
HOPPY/USDT
0.000021272
-4.70%
161.62K
ELIZA/USDT
0.00044
-6.38%
166.39K
NPC/USDT
0.010111
-7.74%
175.99K
VVAIFU/USDT
0.004071
-0.85%
170.10K
LYP/USDT
0.07287
-1.17%
160.27K
BOBO/USDT
0.0000002493
-0.59%
162.38K
FARTGIRL/USDT
0.00508
-5.57%
160.84K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.40
-4.34%
164.68K
COOKIE/USDT
0.10387
-3.20%
193.88K
LAYER/USDT
1.3171
-12.02%
1.16M
DADDY/USDT
0.03834
+0.44%
187.45K
IQ6900/USDT
0.00248
+1.22%
161.23K
OM/USDT
6.2031
-0.52%
431.26K
MUMU/USDT
0.00000266
-4.65%
164.32K
IO/USDT
0.722
-4.49%
264.65K
DEGEN/USDT
0.002840
-3.72%
366.38K
ETC/USDT
16.34
-1.68%
291.73K
SAND/USDT
0.2660
-1.55%
244.34K
ANDYETH/USDT
0.00003146
-5.58%
175.00K
BENDOG/USDT
0.002067
-3.68%
162.55K
SHOGGOTH/USDT
0.00254
+10.91%
161.12K
AICELL/USDT
0.00206
-11.96%
163.15K
PENDLE/USDT
2.481
-0.87%
342.58K
JTO/USDT
2.176
-0.68%
227.97K
AGIXT/USDT
0.00820
+21.30%
160.80K
DRIFT/USDT
0.5691
-2.99%
184.35K
GPS/USDT
0.0258
-5.14%
260.97K
LEGEND/USDT
0.001814
-4.32%
164.10K
PSPS/USDT
0.00500
-2.91%
160.90K
CATCOIN/USDT
0.0000000000733
-1.61%
162.66K
NAKA/USDT
0.3478
-2.19%
205.03K
PONZI/USDT
0.000460
+13.58%
160.36K
MANEKI/USDT
0.001106
-0.89%
166.45K
CEEK/USDT
0.01604
-3.43%
162.22K
RSC/USDT
0.2681
-3.07%
153.23K
LADYS/USDT
0.00000003403
-4.91%
166.96K
RACA/USDT
0.00008909
-1.84%
185.00K
AIDOGE/USDT
0.0000000000807
-0.24%
166.02K
PAI/USDT
0.0859
-0.57%
182.47K
PRCL/USDT
0.0941
-1.05%
168.49K
OPUL/USDT
0.03087
-0.73%
171.96K
FITFI/USDT
0.001616
+2.66%
163.90K
BAD/USDT
0.000000010319
-6.17%
184.58K
ZEUS/USDT
0.2936
-3.95%
391.78K
SLERF/USDT
0.05819
-1.07%
179.91K
MANTA/USDT
0.223
-3.87%
205.24K
ETHFI/USDT
0.567
-3.89%
261.55K
LUNA/USDT
0.1833
-1.61%
217.30K
ZIL/USDT
0.01097
-2.14%
179.42K
GRT/USDT
0.0856
-4.25%
211.87K
AI/USDT
0.1563
-1.94%
183.79K
MEME/USDT
0.002036
-2.30%
224.23K
EARNM/USDT
0.00189
-1.04%
213.44K
BLADE/USDT
0.025466
-6.51%
289.79K
DEGENAI/USDT
0.00304
+2.70%
161.63K
0.0742-5.83%
$0.074
High 24jam
0.0810
Low 24jam
0.0738
Volume 24h (BIO)
3.72M
Jumlah 24h (USDT)
289.09K
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
BIO
Jumlah Token
3,319,999,999
Pesanan
0.0001
Jumlah(Harga(
Jumlah(
Total(
BIO
)Total(USDT
)Harga(USDT)
Jumlah(BIO)
Total(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0894
172,904.380
15,457.652
0.0892
155,235.850
13,847.038
0.0884
159,608.740
14,109.413
0.0876
196,394.920
17,204.195
0.0871
162,442.220
14,148.717
0.0867
229,925.470
19,934.538
0.0863
150,124.280
12,955.725
0.0859
220,345.730
18,927.698
0.0855
108,722.240
9,295.752
0.0849
372,290.560
31,607.469
0.0845
360,398.760
30,453.695
0.0841
267,471.070
22,494.317
0.0836
308,180.900
25,763.923
0.0832
325,543.920
27,085.254
0.0828
263,891.130
21,850.186
0.0824
279,468.890
23,028.237
0.0820
280,098.170
22,968.050
0.0816
196,840.660
16,062.198
0.0814
147,608.070
12,015.297
0.0812
184,185.540
14,955.866
0.0810
240,364.300
19,469.508
0.0808
232,339.130
18,773.002
0.0806
224,068.540
18,059.924
0.0804
169,827.620
13,654.141
0.0802
137,254.770
11,007.833
0.0799
122,974.260
9,825.643
0.0797
68,850.390
5,487.376
0.0795
73,975.910
5,881.085
0.0793
31,554.850
2,502.300
0.0791
56,213.820
4,446.513
0.0789
59,682.740
4,708.968
0.0787
19,205.070
1,511.439
0.0785
47,544.370
3,732.233
0.0783
29,018.840
2,272.175
0.0781
721.530
56.35
0.0779
25,640.290
1,997.379
0.0777
4,850.770
376.90
0.0775
85,652.190
6,638.045
0.0773
21,387.290
1,653.238
0.0771
18,448.210
1,422.357
0.0769
3,610.730
277.67
0.0767
8,863.280
679.81
0.0764
1,662.730
127.03
0.0762
21,586.210
1,644.869
0.0760
59,533.300
4,524.531
0.0758
3,086.220
233.94
0.0756
4,339.820
328.09
0.0754
195.520
14.74
0.0752
881.620
66.30
0.0750
66,968.660
5,022.650
0.0748
1,270.250
95.01
0.0746
11,862.240
884.92
0.0745
167,653.000
12,490.149
0.0743
15,014.460
1,115.574
0.0742
62,148.690
4,611.433
0.0742≈$0.074
0.0740
60,842.630
4,502.355
0.0739
19,309.260
1,426.954
0.0737
9,006.690
663.79
0.0736
4,150.500
305.48
0.0734
136,367.360
10,009.364
0.0732
107,591.870
7,875.725
0.0730
36,694.990
2,678.734
0.0728
137,766.680
10,029.414
0.0726
169,930.310
12,336.941
0.0724
25,265.650
1,829.233
0.0722
4,195.470
302.91
0.0720
5,264.570
379.05
0.0718
8,270.330
593.81
0.0716
51,945.620
3,719.306
0.0715
133,946.620
9,577.183
0.0713
108,665.020
7,747.816
0.0711
248,282.370
17,652.877
0.0709
56,992.000
4,040.733
0.0707
41,635.660
2,943.641
0.0705
45,910.480
3,236.689
0.0703
84,510.020
5,941.054
0.0702
72,238.230
5,071.124
0.0700
122,247.440
8,557.321
0.0698
128,023.340
8,936.029
0.0696
180,570.240
12,567.689
0.0694
239,455.710
16,618.226
0.0693
268,078.780
18,577.859
0.0691
220,027.930
15,203.930
0.0689
156,910.170
10,811.111
0.0687
230,153.010
15,811.512
0.0686
252,562.470
17,325.785
0.0684
267,829.670
18,319.549
0.0682
254,244.290
17,339.461
0.0680
272,228.210
18,511.518
0.0679
226,413.000
15,373.443
0.0677
268,802.760
18,197.947
0.0675
359,472.240
24,264.376
0.0674
367,534.610
24,771.833
0.0672
357,798.090
24,044.032
0.0670
283,392.830
18,987.320
0.0669
254,716.070
17,040.505
0.0662
434,545.930
28,766.941
0.0656
430,531.680
28,242.878
0.0636
187,920.890
11,951.769
0.0630
270,227.440
17,024.329
0.0625
242,795.190
15,174.699
0.0623
283,005.910
17,631.268
0.0620
349,584.800
21,674.258
0.0617
346,205.070
21,360.853
0.0614
321,107.740
19,716.015
Perdagangan Pasar
Jumlah(BIO)
Harga(USDT)
Jumlah(BIO)
Waktu
0.0742
324.280
09:29:17
0.0742
277.160
09:29:07
0.0741
183.760
09:29:05
0.0741
201.780
09:29:01
0.0741
73.850
09:29:00
0.0741
236.190
09:28:59
0.0741
134.950
09:28:56
0.0741
112.960
09:28:49
0.0740
337.380
09:28:45
0.0740
202.430
09:28:35
0.0741
67.590
09:28:34
0.0741
182.650
09:28:31
0.0741
178.440
09:28:30
0.0741
130.730
09:28:26
0.0741
258.530
09:28:24
0.0741
97.020
09:28:21
0.0739
290.550
09:28:17
0.0740
269.910
09:28:14
0.0741
294.070
09:28:09
0.0741
337.380
09:28:03
0.0741
147.540
09:28:01
0.0740
572.350
09:27:59
0.0741
227.270
09:27:53
0.0741
1.830K
09:27:50
0.0742
202.430
09:27:42
0.0741
1.644K
09:27:37
0.0741
337.380
09:27:32
0.0741
317.410
09:27:24
0.0742
269.910
09:27:21
0.0741
281.340
09:27:17
0.0741
181.110
09:27:15
0.0741
113.800
09:27:13
0.0741
311.300
09:27:11
0.0741
333.920
09:27:09
0.0738
276.650
09:27:00
0.0738
198.590
09:26:50
0.0739
211.930
09:26:39
0.0739
239.200
09:26:35
0.0738
338.290
09:26:29
0.0740
202.980
09:26:18
0.0739
262.860
09:26:08
0.0739
201.290
09:26:06
0.0741
241.970
09:26:02
0.0738
182.120
09:25:57
0.0740
202.980
09:25:47
0.0739
94.940
09:25:45
0.0739
307.120
09:25:40
0.0739
337.100
09:25:36
0.0739
142.240
09:25:35
0.0741
161.940
09:25:32
Spot
Futures
Beli BIO
Jual BIO
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 BIO
Harga
JumlahBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...