BTC/USDT
BITCOIN
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
84,256.80
+0.24%
1.40B
ETH/USDT
1,893.34
+1.13%
312.97M
TRX/USDT
0.2338
+0.86%
1.25M
SOL/USDT
129.39
-0.40%
12.02M
XRP/USDT
2.1927
+0.65%
5.30M
TON/USDT
3.801
-2.48%
962.89K
USDC/USDT
1.0007
+0.01%
17.05M
PEPE/USDT
0.00000775
+0.51%
1.59M
BNB/USDT
618.82
-1.05%
2.24M
KEKIUS/USDT
0.02229
+2.29%
196.22K
PEPU/USDT
0.00318
+2.91%
271.78K
TRUMP/USDT
10.29
+0.39%
2.73M
ZOO/USDT
0.00000604
+3.07%
172.34K
GHIBLICZ/USDT
0.003102
+4.97%
262.08K
NOT/USDT
0.002476
-2.13%
339.29K
PIAI/USDT
0.0000000000078
-4.87%
160.08K
TST/USDT
0.06817
+8.79%
204.73K
VINE/USDT
0.02448
+2.72%
419.15K
CATE/USDT
0.000509
+29.51%
170.46K
DOGS/USDT
0.0001496
-3.85%
375.13K
SUNDOG/USDT
0.05171
+0.79%
531.18K
MELANIA/USDT
0.632
-0.47%
199.06K
RARE/USDT
0.0651
-0.45%
241.87K
JAILSTOOL/USDT
0.007359
+0.13%
202.81K
OIK/USDT
0.0427
+3.38%
282.11K
SHRUBETH/USDT
0.003057
+1.12%
166.00K
GHIBLI/USDT
0.02178
-6.72%
503.72K
MEMHASH/USDT
0.001753
+0.40%
232.23K
XLM/USDT
0.2738
+0.58%
442.32K
DOGE/USDT
0.17985
+0.17%
3.67M
GRASS/USDT
1.5730
+1.24%
215.07K
BABYDOGE/USDT
0.000000001259
-1.94%
364.98K
BWT/USDT
0.000251
+4.14%
161.54K
HMSTR/USDT
0.002031
-3.23%
285.62K
LTC/USDT
86.85
-0.45%
1.01M
SAI/USDT
0.01254
-0.07%
194.05K
TRC/USDT
0.00272
-2.15%
232.71K
SOLA/USDT
0.000499
+0.60%
161.33K
SUI/USDT
2.5011
-1.99%
1.88M
TIM/USDT
0.000257
+1.98%
166.47K
TRUMP47/USDT
0.000094
+2.17%
161.22K
EVERYAI/USDT
0.0014
+7.69%
240.67K
LAZYCAT/USDT
0.00002495
+5.36%
159.17K
LEVER/USDT
0.000877
-0.34%
199.18K
POL/USDT
0.2124
+1.28%
447.36K
SUIAI/USDT
0.01589
+1.21%
161.85K
DEFAI/USDT
0.0004167
-2.75%
328.49K
FLOKI/USDT
0.00006258
-1.51%
536.21K
XYRO/USDT
0.0050089
-2.36%
189.09K
YE/USDT
0.000465
-5.48%
160.69K
ALGO/USDT
0.1995
-0.29%
352.41K
HOOD/USDT
0.0000482
-11.07%
161.44K
LLM/USDT
0.00179
-3.24%
162.27K
MAJOR/USDT
0.16035
-0.55%
174.67K
MUBARAK/USDT
0.086960
-2.29%
416.87K
NOTAI/USDT
0.00001251
+3.55%
180.02K
CHEYENNE/USDT
0.000209
-2.79%
161.12K
KITEAI/USDT
0.0000002207
-1.69%
161.32K
TALENT/USDT
0.00987
-5.36%
144.40K
YZY1/USDT
0.007140
-9.83%
162.75K
CORN/USDT
0.0668
+90.85%
268.74K
NEIRO/USDT
0.000952
-2.65%
163.94K
PELL/USDT
0.0068
+1.49%
196.39K
AIL/USDT
0.0082
-5.74%
191.25K
FAFO/USDT
0.00085
+7.59%
158.01K
GEMS/USDT
0.0274
+1.10%
186.18K
KILO/USDT
0.0921
+4.65%
853.25K
LUCE/USDT
0.00902
+2.15%
215.53K
POCHITA/USDT
0.000266
-0.37%
161.12K
ELONSOL/USDT
0.000843
-0.82%
199.58K
INJ/USDT
9.30
-0.32%
338.05K
TRIT/USDT
0.0006709
+38.64%
165.70K
B3/USDT
0.006087
+3.57%
175.66K
DOWNALD/USDT
0.000101
-1.94%
201.51K
SOLVEX/USDT
0.0408
+18.60%
168.56K
HOOTERS/USDT
0.000118
+12.38%
165.54K
BCCOIN/USDT
0.04549
-3.88%
167.94K
CAR/USDT
0.0128
-0.77%
161.69K
CRTAI/USDT
0.001698
-0.58%
21.24K
DNA/USDT
0.000000000018627
+2.91%
162.05K
BRETT/USDT
0.03363
-0.35%
190.54K
MNSRY/USDT
0.01915
+0.73%
161.69K
AVAX/USDT
20.38
+2.05%
793.68K
AVERY/USDT
0.00032
0.00%
240.97K
BABYNEIROBNB/USDT
0.00000000000319
-2.74%
163.71K
CHATTY/USDT
0.001468
+22.53%
160.92K
DRB/USDT
0.00013589
-4.22%
262.84K
NEAR/USDT
2.723
-0.80%
721.26K
SCOUT/USDT
0.000157
+1.29%
161.32K
ALPHASOL/USDT
0.00055
+3.77%
161.86K
FORM/USDT
2.2783
-1.46%
736.00K
SHIB/USDT
0.00001324
+0.30%
690.88K
JHH/USDT
0.0000002739
-13.97%
164.05K
MUBARAKAH/USDT
0.00381
+14.41%
413.32K
SONIC/USDT
0.25726
-1.38%
482.42K
SSE/USDT
0.00914
-3.89%
161.42K
WIF/USDT
0.458
-1.71%
627.26K
AIFUN/USDT
0.004466
-5.30%
168.06K
BABYBNB/USDT
0.0011261
-1.08%
161.93K
ELON/USDT
0.00000014890
+0.24%
178.33K
MOCA/USDT
0.09732
-0.07%
248.34K
FAI/USDT
0.02409
-2.07%
107.14K
MEW/USDT
0.002253
-1.95%
367.69K
PEP/USDT
0.000556
+0.36%
160.99K
TROG/USDT
0.00000388
+2.10%
160.42K
BUILD/USDT
0.000176
0.00%
161.34K
PENG/USDT
0.01753
-0.34%
163.22K
ARB/USDT
0.3470
-0.37%
472.09K
FORM1/USDT
0.0003888
-2.40%
163.63K
BONK/USDT
0.00001209
-2.02%
457.95K
DUO/USDT
0.000147
-10.36%
160.89K
FLOWSOL/USDT
0.000146
-8.17%
178.67K
MONKY/USDT
0.000001570
-2.90%
165.64K
VVV/USDT
2.780
-0.28%
188.31K
X/USDT
0.00006642
-2.85%
308.20K
CATALORIAN/USDT
0.000468
0.00%
161.37K
DYDX/USDT
0.6852
-0.18%
289.04K
SEEK/USDT
0.000171
+0.58%
158.04K
BUCKAZOIDS/USDT
0.003578
+19.26%
117.21K
COLLAT/USDT
0.01503
-8.63%
160.38K
RFC/USDT
0.003247
+23.27%
208.69K
S/USDT
0.5414
-1.13%
1.79M
WLD/USDT
0.839
-1.75%
595.60K
CATDOG/USDT
0.000003541
+1.11%
161.40K
IMT/USDT
0.01735
-14.90%
194.03K
GROK3/USDT
0.000214
-2.28%
161.27K
TLM/USDT
0.00553
-0.36%
180.38K
ACT/USDT
0.1904
+0.10%
275.05K
HULEZHI/USDT
0.00112
+0.90%
160.91K
MOVE/USDT
0.4858
+0.24%
578.04K
NEIROETH/USDT
0.02712
-6.77%
205.08K
STAR10/USDT
0.00605
-2.26%
254.47K
MARS/USDT
0.00000354
+0.28%
161.56K
PIXFI/USDT
0.000573
-1.71%
162.15K
BILLY/USDT
0.002365
-1.94%
166.56K
COCOROETH/USDT
0.00001655
-3.89%
202.73K
MOODENG/USDT
0.03648
-0.43%
351.12K
CHILLGUY/USDT
0.02655
-1.37%
180.17K
EPAY/USDT
0.003040
+26.45%
1.15M
HIBER/USDT
0.000510
-21.53%
161.17K
JELLYJELLY/USDT
0.014964
-2.42%
312.68K
PEIPEI/USDT
0.00000003809
+6.42%
180.50K
PUSS/USDT
0.013881
-0.32%
191.41K
OMNI/USDT
2.96
-0.67%
186.29K
PENGU/USDT
0.006192
-4.34%
589.75K
SWCH/USDT
0.1752
+0.97%
224.52K
TNSR/USDT
0.1794
-1.04%
206.64K
HBAR/USDT
0.18182
-0.10%
1.07M
MYRO/USDT
0.01646
-1.96%
169.18K
ADA/USDT
0.7048
+0.82%
1.62M
CHIP/USDT
0.000000396
+1.27%
227.98K
GX/USDT
0.00545
+2.25%
167.00K
BMT/USDT
0.13151
-10.37%
973.30K
BUBB/USDT
0.004298
-10.66%
286.86K
DOT/USDT
4.287
-0.04%
620.65K
EXPERT/USDT
0.001095
+10.49%
121.76K
MOBY/USDT
0.01189
-0.91%
160.37K
EYE/USDT
0.000077
0.00%
160.74K
FIL/USDT
2.817
-0.38%
402.43K
CHEEMS/USDT
0.0000016770
+1.16%
176.08K
CTD/USDT
0.002319
+7.06%
215.93K
HANA/USDT
0.0000132
-7.69%
159.99K
LINK/USDT
14.25
+0.63%
849.76K
PESTO/USDT
0.000499
-0.99%
161.21K
PIXEL/USDT
0.03381
-0.82%
321.26K
FLOYDAI/USDT
0.00542
-8.13%
160.72K
ORDI/USDT
8.67
-1.14%
300.14K
PWEASE/USDT
0.005865
+5.12%
161.57K
WOOLLY/USDT
0.000104
-2.80%
162.96K
DOPE/USDT
0.000004650
+16.68%
197.58K
PIPPIN/USDT
0.015968
-2.25%
200.93K
RED/USDT
0.5413
-1.61%
516.89K
COAI/USDT
0.000004045
+0.12%
160.70K
GRIFFAIN/USDT
0.03920
-5.22%
199.62K
DOGEAI/USDT
0.01873
-2.70%
161.08K
PARTI/USDT
0.3193
+1.46%
1.59M
PKIN/USDT
0.00277
-19.47%
633.58K
MAIAR/USDT
0.001561
+8.47%
161.58K
MIDLE/USDT
0.00091
+5.81%
185.64K
REEF/USDT
0.0003603
+2.24%
163.73K
TIA/USDT
3.420
-2.73%
668.76K
GOAT/USDT
0.0545
-0.54%
196.14K
ME/USDT
1.111
-0.89%
260.24K
BAKE/USDT
0.1341
-0.66%
208.15K
TREAT/USDT
0.005043
+3.31%
164.22K
TRUST/USDT
0.000966
+0.20%
159.99K
USUAL/USDT
0.1287
-1.68%
513.53K
AIOS/USDT
0.00187
0.00%
160.88K
BUTTHOLE/USDT
0.00816
-2.62%
161.85K
PINEYE/USDT
0.0001905
-7.56%
168.91K
SBR1/USDT
0.0859
-4.55%
161.18K
VET/USDT
0.02415
+0.04%
403.48K
BCH/USDT
308.1
+0.22%
268.49K
NVG8/USDT
0.00928
+0.10%
162.40K
PYTHON/USDT
0.000086
-1.14%
197.35K
BARRON/USDT
0.000093
0.00%
161.18K
COCORO/USDT
0.00998
+2.46%
230.61K
AAVE/USDT
172.82
+1.67%
561.68K
FROGE/USDT
0.00000000176
+0.57%
161.44K
STARS/USDT
0.000048
+4.34%
161.64K
ARKM/USDT
0.575
-0.86%
308.33K
TTG/USDT
0.003780
-5.50%
162.05K
USA/USDT
0.000001114
+1.27%
162.29K
WOJAK/USDT
0.0002603
-2.25%
170.98K
BEER/USDT
0.000003702
-0.08%
163.68K
EPIC/USDT
1.237
-2.44%
240.32K
GOATS/USDT
0.0002142
+0.14%
162.40K
NEZHA/USDT
0.000169
+0.59%
161.19K
PVS/USDT
0.003425
-4.38%
163.54K
CAW/USDT
0.000000046552
+2.87%
203.80K
FIGHT/USDT
0.00069
0.00%
190.25K
FROC/USDT
0.0000146
-18.43%
203.16K
ETF/USDT
0.000090
-2.17%
161.32K
POPCAT/USDT
0.2061
+0.14%
209.70K
SWELL/USDT
0.01374
-2.76%
194.44K
PONKE/USDT
0.0977
-0.91%
171.94K
TALK/USDT
0.99791
-3.48%
134.62K
BUZZ/USDT
0.01018
-10.30%
210.09K
BNBAI/USDT
0.000515
-3.19%
162.82K
CLOUDY/USDT
0.00133
-1.48%
161.55K
APT/USDT
5.558
+0.36%
536.92K
RIZZMAS/USDT
0.0000022629
-5.30%
161.27K
BIGBALLS/USDT
0.00044
+7.31%
200.04K
FET/USDT
0.506
0.00%
376.70K
EIGEN/USDT
1.027
-0.38%
389.51K
PGC/USDT
0.000188
-1.57%
188.19K
PYTH/USDT
0.1517
-0.84%
228.97K
TAPS/USDT
0.0045
-10.00%
166.84K
WEPE/USDT
0.0000289
-4.30%
198.64K
ZAILGO/USDT
0.00068
+6.25%
161.27K
CITADAIL/USDT
0.00111
-16.54%
161.86K
EPX/USDT
0.00001641
+2.56%
164.94K
GIGA/USDT
0.01820
+5.14%
184.51K
GINNAN/USDT
0.00000008437
-3.75%
199.39K
LUXUN/USDT
0.000301
-2.58%
207.26K
PERCY/USDT
0.001228
-0.16%
199.16K
BABYDEER/USDT
0.000617
+6.37%
161.82K
BUTTCOIN/USDT
0.00119
-8.46%
160.76K
CROS/USDT
0.00168
+4.34%
173.58K
ILV/USDT
13.95
+0.72%
185.30K
PVP/USDT
0.000275
+12.70%
160.75K
STARGATE/USDT
0.000111
-2.63%
160.93K
FAT/USDT
0.013496
+8.08%
162.48K
KEY/USDT
0.0006326
+25.29%
176.45K
PEOPLE/USDT
0.01623
-2.28%
290.50K
HARD/USDT
0.1740
+0.57%
221.42K
LUIGI/USDT
0.00168
+4.34%
161.65K
ANDYBSC/USDT
0.0000000156
-4.29%
194.19K
MOODENGETH/USDT
0.00003400
+0.29%
191.40K
RENDER/USDT
3.726
+1.30%
498.11K
CATTON/USDT
0.0000001855
-3.53%
162.27K
TRUMPCOIN/USDT
0.001244
-0.71%
162.45K
BIO/USDT
0.0881
+0.91%
288.73K
HAPPY/USDT
0.000675
-7.53%
184.82K
ZACHXBT/USDT
0.000107
0.00%
161.56K
BARRONMEME/USDT
0.00062
-1.58%
147.86K
BEANS/USDT
0.000000228
-5.39%
161.78K
ICE/USDT
0.003769
+1.39%
210.42K
JOE/USDT
0.1844
+0.49%
203.29K
SOON/USDT
0.00004729
-0.50%
162.76K
VATAN/USDT
0.06692
-7.59%
184.25K
ANTY/USDT
0.003020
-3.54%
160.95K
GREED3/USDT
0.000861
-0.46%
160.71K
ACH/USDT
0.02384
+2.22%
265.29K
PIN/USDT
0.8252
+1.18%
178.23K
SHIRO/USDT
0.000000014
+16.66%
164.48K
TAI/USDT
0.05333
+6.44%
205.89K
TUT/USDT
0.041092
-1.71%
620.87K
BDG/USDT
0.0021661
+0.85%
286.53K
DOP/USDT
0.0003795
-1.96%
224.67K
AUCTION/USDT
16.84
-0.99%
732.81K
CRV/USDT
0.5025
-1.06%
719.72K
APPLE/USDT
0.00040
+2.56%
160.02K
KOKO/USDT
0.000000477
-0.83%
161.05K
BTT/USDT
0.0000006796
-0.33%
162.15K
GREED/USDT
0.000074
+1.36%
167.81K
LESTER/USDT
0.00103
+0.98%
160.07K
MLC/USDT
0.2567
-0.61%
162.35K
MXYZ/USDT
0.000711
+0.99%
161.97K
APU/USDT
0.0001972
+4.83%
201.81K
GROKCOIN/USDT
0.00054
+5.88%
161.81K
KNIGHT/USDT
0.000665
-7.38%
177.61K
LINGO/USDT
0.0679
-3.27%
167.78K
PUBLIC/USDT
0.000001605
-3.25%
199.25K
STUPID/USDT
0.000691
+6.14%
160.97K
WOLF/USDT
0.00002717
-3.65%
218.54K
CFX/USDT
0.0855
+0.58%
257.10K
KAITO/USDT
1.1316
+1.93%
510.24K
ROSSFUND/USDT
0.000228
-0.86%
160.63K
CHZ/USDT
0.04346
-0.73%
300.48K
LUX/USDT
0.00197
-5.28%
161.15K
NC/USDT
0.04434
-1.26%
435.06K
MUSKIT/USDT
0.00147
+7.29%
160.78K
PUFFER/USDT
0.2196
+0.18%
180.63K
TOMI/USDT
0.002665
-1.62%
233.49K
HIGH/USDT
0.588
-0.67%
205.51K
MAGA/USDT
0.00001197
-1.15%
168.92K
AIAGENT/USDT
0.001647
+4.43%
164.76K
WOLFSOL/USDT
0.000455134
-0.62%
161.56K
DIN/USDT
0.1475
+0.68%
278.04K
TURBO/USDT
0.002174
-1.45%
322.70K
BERA/USDT
8.382
-0.11%
1.66M
KM/USDT
0.000865
+5.48%
162.14K
REZ/USDT
0.01531
-2.10%
235.13K
BOTIFY/USDT
0.004636
+4.79%
268.68K
BROCCOLI/USDT
0.05568
-1.22%
297.93K
DUKO/USDT
0.0002804
-2.67%
179.19K
TRUMP1/USDT
0.000124
+0.81%
161.07K
CAPTAINBNB/USDT
0.00458
-0.65%
233.56K
KAWZ/USDT
2.6430
-3.32%
160.64K
VANKEDISI/USDT
0.02479
+1.47%
160.54K
W/USDT
0.0902
-0.98%
301.86K
BNBCARD/USDT
0.004007
+11.05%
242.26K
OCB/USDT
0.000016
-11.11%
153.85K
ONDO/USDT
0.8393
-0.47%
496.17K
ROUTINE/USDT
0.00103
+14.44%
206.31K
GROK/USDT
0.002483
-0.99%
176.91K
JUSTCUZ/USDT
0.000536
+30.73%
199.41K
CAKE/USDT
2.130
-0.18%
647.10K
TAT/USDT
0.002769
+15.51%
223.29K
WILDNOUT/USDT
0.000160
+16.78%
198.70K
EZ/USDT
0.000458
-20.34%
160.63K
ICP/USDT
5.619
+0.10%
377.07K
SHRUB/USDT
0.000135
-0.73%
160.33K
JASMY/USDT
0.01195
+4.27%
290.58K
SCC/USDT
0.00000613
+136.67%
235.44K
WHITE/USDT
0.0006351
+1.42%
268.15K
BANANA/USDT
20.30
-3.65%
301.34K
ELON4AFD/USDT
0.0185
-2.63%
160.18K
GFM/USDT
0.02243
-3.11%
161.26K
OP/USDT
0.833
+0.60%
365.81K
XAI/USDT
0.0641
+4.05%
243.60K
BERT/USDT
0.00968
+0.83%
166.18K
FIDA/USDT
0.1018
-0.77%
259.32K
PEPECOIN/USDT
0.5791
-0.61%
170.21K
CENTS/USDT
0.000270
-0.36%
161.15K
MEMESAI/USDT
0.00217
-3.55%
161.47K
MYSTERY/USDT
0.00000000670
+8.58%
168.75K
NEIROCTO/USDT
0.00022264
-3.07%
654.68K
WORM/USDT
0.000129
-0.76%
161.04K
FARTCOIN/USDT
0.45980
-7.56%
389.72K
KIP/USDT
0.002004
+40.43%
211.56K
SWARMS/USDT
0.03623
-0.90%
228.29K
VOXEL/USDT
0.0729
+0.69%
187.58K
GAMESTOP/USDT
0.0000764
-0.26%
166.94K
SLOP/USDT
0.000142
+1.42%
161.30K
ROSS/USDT
0.000071
0.00%
161.13K
SIGMA/USDT
0.01237
+4.91%
160.81K
VGX/USDT
0.005870
+2.58%
352.85K
EOS/USDT
0.5747
-1.45%
550.79K
SAFEMOONSOL/USDT
0.00057
0.00%
161.15K
STEALTH/USDT
0.000091
-1.08%
161.95K
SZN/USDT
0.001842
+7.78%
182.25K
ALICE/USDT
0.463
-0.85%
201.12K
MURAD/USDT
0.0002608
+0.73%
160.92K
BNBXBT/USDT
0.00264
+15.78%
202.24K
DIGI/USDT
0.0000001066
-4.56%
183.85K
SATO/USDT
0.000138
-4.82%
161.42K
SOSO/USDT
0.5460
+0.99%
373.96K
AETHER/USDT
0.000081
-6.89%
160.01K
AINTI/USDT
0.02912
-7.29%
199.13K
BNKR/USDT
0.0001939
-6.37%
203.76K
BROCCOLI1/USDT
0.00018
-5.26%
162.06K
J/USDT
0.2205
-6.64%
176.10K
SLP/USDT
0.001648
-0.30%
196.76K
UUU/USDT
0.006149
-0.64%
200.49K
BAOBAO/USDT
0.0000003711
-1.11%
160.95K
DOGEGOVSOL/USDT
0.1415
+0.78%
161.33K
DUSK/USDT
0.0786
-0.50%
205.80K
ISLAND/USDT
0.02395
+1.14%
164.96K
LIBRA/USDT
0.06011
+0.63%
203.29K
NEI/USDT
0.005360
-0.07%
160.28K
BROWNIE/USDT
0.0002829
-2.17%
199.82K
STONKS/USDT
0.03087
+5.10%
161.33K
WIN/USDT
0.00005586
-0.67%
259.76K
FULLSEND/USDT
0.00295
-1.00%
160.31K
XOXO/USDT
0.00851
+1.06%
217.16K
FLUID/USDT
4.7036
+6.08%
195.20K
SPORE/USDT
0.00197
+1.54%
160.61K
HOT/USDT
0.001074
+0.84%
182.16K
OMG/USDT
0.2127
-0.60%
164.40K
MORPHO/USDT
1.3947
-0.01%
361.07K
MINI/USDT
0.00429
+3.87%
164.70K
TOLY/USDT
17.01
-5.60%
162.36K
TRUMPIUS/USDT
0.0086
+1.17%
161.50K
AICMP/USDT
0.000197
+1.02%
160.36K
SAN/USDT
0.00258
-1.52%
160.85K
SORA/USDT
0.000110
0.00%
161.23K
AVAXAI/USDT
0.001264
-2.16%
161.03K
HENAI/USDT
0.00329
-17.95%
160.09K
NEUR/USDT
0.00357
-1.65%
160.91K
REALIS/USDT
0.00233
-6.80%
161.14K
SKL/USDT
0.02441
-0.20%
252.37K
SWASTICOIN/USDT
0.002536
+9.83%
162.49K
THE/USDT
0.3413
-1.67%
331.03K
PRAWN/USDT
0.000146
-5.80%
161.43K
REACT/USDT
0.07586
+3.45%
281.39K
BIGPUMP/USDT
0.0000004029
-2.53%
161.25K
SLING/USDT
0.01276
+3.40%
223.89K
SYRUP/USDT
0.12368
-5.16%
180.43K
DEEPSEEK/USDT
0.002413
+13.23%
164.31K
VINU/USDT
0.000000013089
+0.68%
343.42K
FOUR1/USDT
0.000297
-6.01%
163.05K
AGENT/USDT
0.007128
-0.76%
273.94K
AIS/USDT
0.000025
-7.40%
160.59K
BAND/USDT
0.759
-0.52%
181.55K
BONE/USDT
0.3604
+7.48%
376.30K
BURGER/USDT
0.0185
-8.41%
273.36K
CAT/USDT
0.00000714
-0.83%
391.67K
CATS/USDT
0.000007783
-1.94%
163.59K
CELO/USDT
0.3550
-0.44%
226.99K
CTSI/USDT
0.0682
-0.29%
186.74K
DEAI/USDT
0.05372
-3.88%
168.23K
DODO/USDT
0.0695
-0.14%
187.42K
DOGEGOV/USDT
0.014543
-0.54%
205.79K
FWOG/USDT
0.04459
+1.08%
258.43K
MBOX/USDT
0.0766
0.00%
190.44K
PIKA/USDT
0.000870
-1.36%
160.19K
PNUT/USDT
0.1788
-2.29%
413.09K
SPX/USDT
0.5184
+0.67%
173.75K
SUN/USDT
0.01658
+0.66%
182.15K
SUNCAT/USDT
0.001860
-0.69%
162.30K
TOSHI/USDT
0.00030980
-2.14%
239.87K
USBT/USDT
0.0002260
-1.95%
163.68K
VIRTUAL/USDT
0.6506
-2.00%
219.45K
IOTX/USDT
0.01731
-0.05%
219.13K
HOOK/USDT
0.1369
+0.58%
203.64K
SHITCOIN/USDT
0.000160
+22.13%
161.55K
BROCCOLI3/USDT
0.00671
-9.44%
269.42K
RIZO/USDT
0.00000633
-2.16%
161.18K
TTC/USDT
0.0000000742
-1.85%
161.43K
VELODROME/USDT
0.0542
+2.65%
207.47K
MACK/USDT
0.000059
+3.50%
160.91K
ZEREBRO/USDT
0.03367
-5.97%
184.99K
AIPUMP/USDT
0.001738
-0.45%
161.21K
PERRY/USDT
0.001778
+0.39%
199.81K
RSR/USDT
0.007038
+2.84%
364.37K
SHY/USDT
0.00304
-1.29%
161.24K
SYNTH/USDT
0.004861
-4.61%
190.28K
COTI/USDT
0.07414
-1.44%
265.23K
HEI/USDT
0.4153
+0.62%
261.48K
PEANUT/USDT
0.000255
0.00%
161.84K
AUDIO/USDT
0.0758
-1.17%
196.58K
COW/USDT
0.2939
-0.27%
213.64K
FLORK/USDT
0.000896
+9.13%
161.59K
AXL/USDT
0.3937
-2.18%
216.00K
BEENZ/USDT
0.000226
+2.26%
161.57K
MANA/USDT
0.2571
-1.30%
227.24K
1DOLLAR/USDT
0.0082857
+8.22%
181.02K
DF/USDT
0.08091
+1.28%
275.62K
PRIME/USDT
3.482
+2.14%
194.35K
DOODI/USDT
0.003163
+5.60%
197.99K
PUMPIT/USDT
0.00362
-1.63%
163.66K
TIBBIR/USDT
0.02377
-11.07%
244.91K
OIIAOIIA/USDT
0.00941
0.00%
174.31K
ORCA/USDT
2.640
-4.34%
657.37K
TRB/USDT
28.03
+0.07%
246.38K
SATS/USDT
0.00000009132
+0.32%
422.88K
LEXICON/USDT
0.000131
-2.96%
160.90K
TRENCHAI/USDT
0.000459
-4.96%
162.05K
RECT/USDT
0.04095
+1.81%
230.44K
SUSHI/USDT
0.622
-1.26%
210.16K
TEVA/USDT
0.00903
-1.63%
202.09K
UBC/USDT
0.00114
0.00%
161.29K
BABYBONK/USDT
0.00000000000387
-3.25%
161.04K
TTAI/USDT
0.000760
+5.99%
171.02K
ID/USDT
0.2269
-0.35%
235.86K
NUIT/USDT
0.00139
+13.00%
161.81K
PROS/USDT
0.3761
+1.29%
263.11K
BICITY/USDT
0.001000
-1.08%
233.30K
ELX/USDT
0.2143
-3.11%
920.59K
MAI/USDT
0.003476
+20.56%
161.45K
MEMDEX/USDT
0.00645
-4.01%
161.80K
A47/USDT
0.022565
-10.34%
161.39K
ALON/USDT
0.00585
-6.99%
160.62K
BIOS/USDT
0.00042
+7.69%
161.15K
CALICOIN/USDT
0.000162
0.00%
161.28K
PLUME/USDT
0.17102
-3.95%
226.15K
CATG/USDT
0.000109
-0.90%
160.86K
MLG/USDT
0.00549
-3.51%
162.01K
VERT/USDT
0.00062
+1.63%
188.89K
ZK/USDT
0.0705
+0.57%
267.70K
BROCCOLISOL/USDT
0.00013
-13.33%
160.36K
DUCK/USDT
0.00320
+0.94%
198.29K
SNAKEAI/USDT
0.0001191
+0.25%
162.88K
ATH/USDT
0.03241
+0.09%
349.82K
AVA/USDT
0.5724
+0.81%
231.20K
SHELL/USDT
0.25027
-1.61%
401.09K
ANDY/USDT
0.0003828
-0.20%
162.22K
DMCK/USDT
0.0000689
+0.29%
164.95K
BLUR/USDT
0.1108
-1.94%
261.08K
DOGEN/USDT
0.000718
-0.41%
161.47K
GYAT/USDT
0.00198
+17.85%
161.24K
MIAO/USDT
0.003640
-0.16%
167.79K
AXS/USDT
3.124
+0.48%
244.71K
MVRS/USDT
0.000138
+2.22%
161.45K
CWH/USDT
0.000077
+2.66%
161.25K
LDO/USDT
0.922
+0.10%
331.84K
UFD/USDT
0.03308
-2.93%
161.48K
UNI/USDT
6.139
+0.50%
472.88K
MOG/USDT
0.0000004623
+0.23%
193.28K
REKTCOIN/USDT
0.00000004696
+1.14%
166.39K
BOB/USDT
0.000005576
+2.74%
164.73K
FARTBOY/USDT
0.0461
-1.07%
160.26K
GME/USDT
0.001879
-2.64%
174.97K
AKUMA/USDT
0.000008513
-2.66%
161.49K
ARC/USDT
0.05014
-2.62%
161.08K
FLOCK/USDT
0.06501
+1.15%
191.66K
MATES/USDT
0.000270
+0.37%
184.05K
RIO/USDT
0.2380
-0.20%
197.75K
XSPA/USDT
0.03907
-0.43%
141.21K
BPT/USDT
0.00042
0.00%
160.43K
MICHI/USDT
0.02309
-1.19%
175.34K
ROOMCON/USDT
0.000955
+18.63%
201.80K
TMC/USDT
0.00033
0.00%
161.21K
FRED/USDT
0.003652
+3.10%
164.94K
SENTAI/USDT
0.00112
+1.81%
160.81K
HINT/USDT
0.002947
-1.33%
204.76K
UBXS/USDT
0.0178
-1.65%
159.65K
VRA/USDT
0.001419
-0.63%
180.08K
LUNAI/USDT
0.00890
-0.33%
161.99K
TOKEN/USDT
0.01587
-0.12%
171.90K
ENA/USDT
0.3865
-0.56%
789.63K
BAKKT/USDT
0.0002347
-4.39%
198.21K
MOSS/USDT
0.00086
-7.52%
160.79K
ORDS/USDT
0.000642
+6.64%
165.89K
AITECH/USDT
0.02745
-0.39%
178.62K
CGPT/USDT
0.09091
-0.55%
171.98K
LAI/USDT
0.002635
+4.39%
220.97K
MUBI/USDT
0.005003
-3.23%
165.89K
WEN/USDT
0.00002316
-0.17%
207.59K
DRIP/USDT
0.000848
+16.48%
161.35K
GIZA/USDT
0.000190
-4.52%
161.92K
VANRY/USDT
0.0315
-0.63%
248.57K
AEVO/USDT
0.1141
-1.21%
234.83K
MAG/USDT
0.02325
+1.88%
161.71K
BOME/USDT
0.001406
-0.56%
320.80K
BR/USDT
0.10045
+3.87%
215.69K
APE/USDT
0.4969
-0.65%
309.13K
ATOM/USDT
4.574
+0.30%
368.61K
GALA/USDT
0.01657
-0.71%
350.68K
MSTR/USDT
0.1685
+3.05%
163.30K
SLAP/USDT
0.00051
+2.00%
161.34K
CLAY/USDT
0.000052
+1.96%
163.36K
HQ/USDT
0.00248
-2.74%
160.97K
JUP/USDT
0.4969
-1.03%
344.91K
ASSCOIN/USDT
0.000878
-13.24%
161.80K
DIAM/USDT
0.01190
-0.08%
161.64K
PORTAL/USDT
0.0907
-0.76%
198.28K
SNAI/USDT
0.02134
+0.61%
160.22K
WHISP/USDT
0.00109
+3.80%
161.39K
ANIME/USDT
0.01795
-0.60%
352.19K
RAI/USDT
0.9107
+1.50%
169.36K
STRK/USDT
0.1575
-0.88%
318.98K
FLOWER/USDT
0.00042
+5.00%
161.44K
RETARDIO/USDT
0.0164
0.00%
160.39K
BITBOARD/USDT
0.0001385
+0.14%
176.65K
REN/USDT
0.01017
+2.72%
165.09K
DESCI/USDT
0.001115
+0.54%
163.35K
GRPH/USDT
0.00201
-2.42%
160.50K
PERP/USDT
0.3453
-1.03%
189.56K
BOBBSC/USDT
0.00000000469
+5.63%
183.80K
FUEL/USDT
0.01086
-1.98%
453.06K
MONA/USDT
0.000149
-0.66%
160.42K
RDNT/USDT
0.02365
-0.29%
195.05K
BAN/USDT
0.05844
+3.43%
180.26K
OL/USDT
0.05541
+0.92%
162.91K
YFI/USDT
4,982.6
-0.19%
170.09K
BADAI/USDT
0.01076
-0.92%
186.97K
OGPU/USDT
0.463
-1.90%
162.45K
YNE/USDT
0.01480
-1.98%
160.24K
OBT/USDT
0.01486
-1.32%
347.26K
SCR/USDT
0.335
+0.60%
232.41K
WAXP/USDT
0.02283
-0.60%
244.08K
ANGLERFISH/USDT
0.000400
+1.78%
161.89K
BAL/USDT
1.378
+0.21%
184.09K
SEN/USDT
0.0313
0.00%
162.37K
AUTOS/USDT
0.01805
-2.48%
163.91K
STARDOGE/USDT
0.000060822
+5.62%
186.64K
BEL/USDT
0.7271
-2.69%
265.79K
SMB/USDT
0.0427
+12.66%
198.81K
LVVA/USDT
0.004528
-0.87%
221.11K
QUANT/USDT
0.001589
-1.60%
159.90K
WOO/USDT
0.0820
-1.56%
198.10K
TWT/USDT
0.8851
-0.04%
190.53K
BROCCOLI2/USDT
0.0169
0.00%
202.45K
HAT/USDT
0.00414
-5.04%
162.09K
HARRYBOLZ/USDT
0.0001480
-0.73%
160.92K
ONDOAI/USDT
0.001936
+7.07%
167.56K
SUPER/USDT
0.5477
-0.40%
293.72K
BID/USDT
0.05379
-0.25%
217.90K
METIS/USDT
16.18
-1.87%
204.26K
MANASOL/USDT
0.000402
+2.55%
161.17K
WHY/USDT
0.00000006808
-1.73%
197.76K
ANKR/USDT
0.01862
+1.03%
223.09K
PUMPAI/USDT
0.000530
+3.51%
193.81K
GMT/USDT
0.0493
+0.61%
817.59K
SWARM/USDT
0.000290
-0.68%
162.00K
TRISIG/USDT
0.00352
-5.12%
161.13K
TAOCAT/USDT
0.002751
-2.72%
369.60K
DSYNC/USDT
0.1386
+1.38%
182.09K
NFT/USDT
0.0000004347
+0.53%
178.44K
DOGINME/USDT
0.0009682
-5.12%
203.78K
MUSTARD/USDT
0.000096
-2.04%
161.03K
AIOZ/USDT
0.2621
+0.15%
168.28K
AGON/USDT
0.010850
+4.77%
199.21K
FTT/USDT
1.1768
+4.74%
269.62K
QUQ/USDT
0.001907
+20.92%
199.80K
ANON/USDT
5.72
-2.72%
164.95K
BARSIK/USDT
0.002439
-3.25%
165.38K
SPICE/USDT
0.000201
0.00%
162.83K
XAUT/USDT
3,116.8
+0.59%
180.33K
BANANAS31/USDT
0.005296
-1.72%
681.82K
HNT/USDT
3.104
+0.12%
201.35K
MA/USDT
0.002448
-10.55%
176.87K
PAIN/USDT
1.857
+1.92%
242.47K
IOTA/USDT
0.1838
-1.18%
254.00K
API3/USDT
1.200
0.00%
661.09K
MAVIA/USDT
0.4305
-0.69%
276.16K
VIB/USDT
0.03780
-0.94%
257.84K
GMX/USDT
13.23
+0.60%
190.11K
SBR/USDT
0.000396
+2.06%
160.54K
SKY/USDT
0.0597
+0.67%
385.94K
ZRX/USDT
0.2560
+0.35%
187.44K
HOLO/USDT
0.00029
+3.57%
160.23K
AIXBT/USDT
0.11500
-0.28%
453.92K
DHN/USDT
31.114
-0.84%
262.74K
SPELL/USDT
0.0006177
+1.06%
218.10K
CRO/USDT
0.10243
-4.47%
482.05K
PATRIOT/USDT
0.000492
-1.99%
163.54K
FROKAI/USDT
0.0078
+25.80%
161.36K
UXLINK/USDT
0.4574
+1.53%
168.81K
C98/USDT
0.0650
-0.15%
221.41K
FXS/USDT
2.074
-1.37%
181.07K
XTER/USDT
0.31840
-1.37%
651.10K
RWA/USDT
0.01366
-0.36%
165.64K
AKITA/USDT
0.00038
+5.55%
161.95K
ALCH/USDT
0.07947
-2.27%
192.23K
AIMONICA/USDT
0.00368
-5.39%
161.27K
AIX9/USDT
0.001930
0.00%
191.15K
MICRO/USDT
0.006379
-3.50%
361.27K
UMA/USDT
1.248
-1.26%
219.16K
AVL/USDT
0.4439
+10.91%
230.05K
CHR/USDT
0.1020
-1.16%
185.22K
PYTHIA/USDT
0.010278
+4.67%
160.87K
ETF500/USDT
0.00315
+6.06%
160.41K
GMRT/USDT
0.02733
+1.22%
183.31K
T3AI/USDT
0.001701
-9.71%
160.59K
CHEX/USDT
0.1951
-4.92%
273.56K
DOGECAST/USDT
0.00050
-3.84%
164.77K
G7/USDT
0.00206
-5.06%
160.50K
QBX/USDT
0.00247
+0.40%
161.74K
DOGSHIT2/USDT
0.000296
+11.27%
161.55K
BIAO/USDT
0.000419
+1.20%
160.74K
BIRDDOG/USDT
0.000278
-7.33%
162.18K
AMP/USDT
0.003906
+0.30%
221.18K
M3M3/USDT
0.003895
+1.99%
161.12K
KEYCAT/USDT
0.006509
+58.13%
214.74K
SKI/USDT
0.04413
-1.93%
162.46K
LINA/USDT
0.000348
+4.81%
224.58K
MAXSOL/USDT
0.00458
-3.17%
161.56K
BIGTIME/USDT
0.05230
-2.35%
435.03K
MEMETOON/USDT
0.000001738
+0.75%
161.19K
AERO/USDT
0.4967
-0.06%
217.92K
INSN/USDT
0.00006741
+6.35%
164.88K
AVAAI/USDT
0.03558
-0.55%
172.25K
EGLD/USDT
17.02
+0.47%
315.79K
LOU/USDT
0.00180
0.00%
158.52K
MAGIC/USDT
0.1217
0.00%
216.23K
VR/USDT
0.004661
-2.59%
359.93K
LRC/USDT
0.1017
0.00%
179.71K
PALU/USDT
0.000342
+5.88%
198.89K
ADX/USDT
0.1001
-2.43%
200.97K
SPEC/USDT
1.936
-1.87%
189.91K
ACE/USDT
0.659
0.00%
193.78K
PHB/USDT
0.543
-0.18%
206.60K
MASK/USDT
2.189
+0.09%
218.07K
STG/USDT
0.2113
-0.93%
190.09K
ROAM/USDT
0.184305
+2.99%
321.53K
AWS/USDT
0.00464
+20.51%
178.17K
RAY/USDT
1.843
-0.05%
370.93K
AIC/USDT
0.20048
+6.92%
297.24K
BEAMX/USDT
0.00793
0.00%
489.68K
CYBER/USDT
1.323
-0.52%
213.58K
ALT/USDT
0.03567
-0.55%
285.49K
BAT/USDT
0.1424
0.00%
166.89K
BLZ/USDT
0.03257
-1.51%
176.10K
PAXG/USDT
3,095.5
+0.22%
515.43K
CEL/USDT
0.09094
+0.58%
167.84K
BULLY/USDT
0.00166
+2.46%
161.69K
URO/USDT
0.0033
+3.12%
370.52K
XTTA/USDT
0.28299
+2.80%
362.78K
BOND/USDT
0.2549
-11.67%
181.58K
CVX/USDT
2.215
+1.46%
232.96K
LAVA/USDT
0.06146
+0.73%
162.84K
UNFI/USDT
0.2379
+0.29%
169.43K
CATF/USDT
0.000209
+31.44%
161.26K
FLOW/USDT
0.392
-0.25%
188.70K
ZND/USDT
0.1940
-0.91%
200.32K
MEOWCAT/USDT
0.014870
-1.88%
524.21K
PHA/USDT
0.1145
+1.05%
201.83K
LUM/USDT
1.038
-1.89%
200.30K
RATS/USDT
0.00002764
+2.67%
180.47K
ESIM/USDT
0.001142
-27.76%
164.92K
AFT/USDT
0.04456
-6.07%
231.98K
RAD/USDT
0.786
+1.41%
199.74K
1INCH/USDT
0.1975
+0.86%
194.02K
PIX/USDT
0.03692
+2.24%
164.35K
MNT/USDT
0.8256
+1.35%
163.39K
VOID/USDT
0.000174
+0.57%
161.75K
AGI/USDT
0.06493
-2.47%
221.92K
GLS/USDT
0.00148
-1.33%
160.40K
ENS/USDT
16.54
-0.06%
271.31K
SIREN/USDT
0.03447
+0.26%
217.35K
TMAI/USDT
0.000976
+1.34%
160.65K
KIT/USDT
0.001690
+1.62%
161.18K
SNX/USDT
0.829
+0.12%
211.18K
VIVI/USDT
0.01233
+2.06%
161.04K
YGG/USDT
0.1976
+1.85%
205.33K
SOLV/USDT
0.03124
-1.20%
333.87K
MKR/USDT
1,431.4
+0.62%
320.79K
MXNA/USDT
0.00405
+0.49%
190.86K
LIY/USDT
0.001183
-0.25%
160.72K
HAWKTUAH/USDT
0.000097
0.00%
162.11K
FOUR/USDT
0.0003756
+1.10%
160.98K
WMTX/USDT
0.1940
+2.15%
335.35K
DRV/USDT
0.02762
+0.76%
162.06K
TROY/USDT
0.0010819
+1.15%
168.57K
ZIG/USDT
0.08261
-1.21%
165.49K
AVB/USDT
0.00335
-6.68%
161.69K
PROPC/USDT
0.6054
-0.03%
163.02K
XCN/USDT
0.00981
-0.70%
248.62K
BABYSHARK/USDT
0.00343
+0.58%
415.38K
RIZ/USDT
0.0019116
+1.52%
232.80K
GAME/USDT
0.01835
-2.54%
201.75K
TAG/USDT
0.00003413
-4.18%
199.47K
TRU/USDT
0.0388
0.00%
196.65K
VON/USDT
0.000063889
+27.29%
214.02K
ZRO/USDT
2.863
+0.70%
330.52K
IMX/USDT
0.581
+1.21%
239.11K
DNOW/USDT
0.00995
-0.89%
161.13K
LPT/USDT
5.039
+0.37%
275.28K
FRIC/USDT
0.00248
+2.47%
161.54K
HOPPY/USDT
0.000023482
+3.60%
163.81K
ELIZA/USDT
0.00044
-8.33%
156.60K
NPC/USDT
0.012273
-3.30%
183.33K
VVAIFU/USDT
0.004518
+0.60%
180.66K
LYP/USDT
0.07459
-0.53%
160.22K
BOBO/USDT
0.0000002710
+4.07%
162.40K
FARTGIRL/USDT
0.00676
+26.82%
160.55K
FAIR3/USDT
0.00166
-2.92%
158.65K
RPL/USDT
4.91
-0.40%
164.31K
COOKIE/USDT
0.11676
-0.94%
408.45K
LAYER/USDT
1.3282
-1.65%
934.23K
DADDY/USDT
0.03988
+1.57%
181.85K
IQ6900/USDT
0.00261
-3.69%
160.10K
OM/USDT
6.3293
+0.81%
516.99K
MUMU/USDT
0.00000298
-4.18%
160.77K
IO/USDT
0.811
-1.45%
280.92K
DEGEN/USDT
0.003059
-0.32%
372.15K
ETC/USDT
17.05
+0.58%
289.34K
SAND/USDT
0.2811
-0.21%
319.55K
ANDYETH/USDT
0.00003638
+0.55%
167.02K
BENDOG/USDT
0.002100
-0.09%
163.68K
SHOGGOTH/USDT
0.00287
-0.34%
160.48K
AICELL/USDT
0.00283
+2.90%
160.76K
PENDLE/USDT
2.716
+1.95%
397.63K
JTO/USDT
2.221
-1.94%
237.15K
AGIXT/USDT
0.00750
-13.69%
161.46K
DRIFT/USDT
0.5985
-1.54%
219.39K
GPS/USDT
0.0296
-2.31%
323.75K
LEGEND/USDT
0.002156
+8.72%
164.68K
PSPS/USDT
0.00571
+1.60%
160.88K
CATCOIN/USDT
0.0000000000761
-0.65%
161.26K
NAKA/USDT
0.3628
-1.99%
199.75K
PONZI/USDT
0.000399
+3.10%
161.50K
MANEKI/USDT
0.001178
-0.33%
167.79K
CEEK/USDT
0.01706
-4.63%
164.53K
RSC/USDT
0.2870
+0.13%
161.68K
LADYS/USDT
0.00000003534
+2.73%
167.17K
RACA/USDT
0.00009222
-1.89%
189.84K
AIDOGE/USDT
0.0000000000941
+0.64%
168.97K
PAI/USDT
0.1046
+6.62%
196.70K
PRCL/USDT
0.1050
+0.47%
162.72K
OPUL/USDT
0.03216
-0.12%
172.56K
FITFI/USDT
0.001651
-2.13%
169.02K
BAD/USDT
0.000000012017
+0.21%
178.33K
ZEUS/USDT
0.3555
-2.06%
414.56K
SLERF/USDT
0.06186
-0.57%
180.27K
MANTA/USDT
0.254
+1.19%
234.18K
ETHFI/USDT
0.615
-0.16%
303.44K
LUNA/USDT
0.1912
0.00%
229.38K
ZIL/USDT
0.01171
-0.34%
189.25K
GRT/USDT
0.0950
-0.31%
230.06K
AI/USDT
0.1682
+0.41%
217.49K
MEME/USDT
0.002263
-0.43%
266.09K
EARNM/USDT
0.00200
0.00%
199.67K
BLADE/USDT
0.026276
-2.95%
271.91K
DEGENAI/USDT
0.00341
-0.58%
161.58K
84,256.80+0.24%
$84,197.82
High 24jam
87,515.67
Low 24jam
83,585.00
Volume 24h (BTC)
16.45K
Jumlah 24h (USDT)
1.40B
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
BTC
Peringkat Kapitalisasi Pasar
NO.1
Kapitalisasi Pasar yang Beredar
1,671,923,691,192 USDT
Pasokan yang Beredar
19,843,190
Jumlah Token
19,843,190
Waktu rilis
2009-01-03
Harga rilis
0.0025
Harga Tertinggi Historis
108,786
2025-01-20
Harga Terendah Historis
67.81
2013-07-06
Pesanan
0.01
Jumlah(Harga(
Jumlah(
Total(
BTC
)Total(USDT
)Harga(USDT)
Jumlah(BTC)
Total(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.03779
3,325.520
87,777.00
0.00400
351.11
87,500.00
0.00203
177.63
87,200.00
0.00181
157.83
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
86,666.00
0.00400
346.66
86,000.00
0.00077
66.22
85,908.59
2.50114
214,869.411
85,903.31
1.80073
154,688.667
85,889.50
1.67335
143,723.195
85,887.36
1.93312
166,030.573
85,886.76
1.86283
159,992.433
85,885.85
1.96334
168,623.125
85,877.38
1.56448
134,353.443
85,863.72
2.03905
175,080.418
85,849.02
1.92015
164,842.996
85,800.00
0.03018
2,589.444
84,286.66
1.02757
86,610.443
84,273.84
0.02142
1,805.146
84,265.70
0.05279
4,448.386
84,265.51
2.94450
248,119.794
84,264.92
2.26592
190,937.568
84,264.53
2.83877
239,207.620
84,264.33
2.43398
205,097.694
84,264.14
1.89947
160,057.206
84,263.94
3.85203
324,587.225
84,263.74
4.05812
341,952.369
84,263.55
3.80301
320,455.123
84,263.35
2.93345
247,182.324
84,263.16
4.64731
391,597.026
84,262.96
3.52755
297,241.805
84,262.77
4.08937
344,581.644
84,262.57
2.78938
235,040.328
84,262.38
2.92310
246,307.363
84,262.18
2.65317
223,561.888
84,261.99
4.50813
379,864.005
84,261.79
5.05885
426,267.756
84,261.59
4.11328
346,591.513
84,261.40
1.48817
125,395.288
84,261.20
5.69412
479,793.384
84,261.00
3.33233
280,785.458
84,260.81
4.51402
380,354.982
84,260.80
0.61721
52,006.608
84,260.62
5.86538
494,220.555
84,260.44
5.40236
455,205.231
84,260.27
6.01166
506,544.095
84,260.09
3.92608
330,811.854
84,259.91
5.59646
471,557.216
84,259.74
5.11611
431,082.098
84,259.56
5.60032
471,880.499
84,259.38
5.55200
467,808.078
84,259.20
5.95943
502,136.804
84,259.03
5.15276
434,166.559
84,258.85
4.48951
378,280.950
84,258.67
2.07137
174,530.881
84,258.49
1.05514
88,904.503
84,258.32
0.36477
30,734.907
84,258.14
0.27749
23,380.791
84,258.06
3.36221
283,293.292
84,257.97
3.56842
300,667.825
84,257.88
2.50741
211,269.051
84,257.79
1.94460
163,847.698
84,257.71
3.99951
336,989.554
84,257.62
5.00375
421,604.066
84,257.53
4.43367
373,570.083
84,257.44
2.80534
236,370.767
84,257.36
2.09266
176,322.007
84,257.27
2.96515
249,835.444
84,257.18
1.23553
104,102.274
84,257.09
0.38348
32,310.909
84,257.01
0.36334
30,613.942
84,256.92
0.32337
27,246.160
84,256.83
0.09098
7,665.686
84,256.81
5.15712
434,522.480
84,256.80≈$84,197.82
84,256.80
6.26240
527,649.784
84,256.78
0.09571
8,064.216
84,256.69
0.36427
30,692.184
84,256.60
0.47708
40,197.139
84,256.52
0.68262
57,515.186
84,256.43
1.73580
146,252.311
84,256.34
2.97618
250,762.034
84,256.25
2.30531
194,236.776
84,256.17
3.00601
253,274.890
84,256.08
2.49450
210,176.792
84,255.99
4.50940
379,943.961
84,255.90
5.41357
456,125.213
84,255.82
2.73524
230,459.889
84,255.73
3.03158
255,427.986
84,255.64
3.00183
252,921.108
84,255.55
3.09156
260,481.088
84,255.47
0.40182
33,855.533
84,255.29
0.75890
63,941.340
84,255.12
1.19535
100,714.358
84,254.94
1.78028
149,997.385
84,254.76
1.35594
114,244.399
84,254.58
4.33061
364,873.727
84,254.41
5.91444
498,317.653
84,254.23
5.46690
460,609.450
84,254.05
5.89204
496,428.233
84,253.88
6.00519
505,960.558
84,253.70
5.52701
465,671.042
84,253.52
3.84381
323,854.523
84,253.34
5.72100
482,013.358
84,253.17
4.12143
347,243.542
84,252.99
6.40784
539,879.679
84,252.81
0.24435
20,587.174
84,252.61
0.25133
21,175.208
84,252.42
0.39766
33,503.817
84,252.22
0.29604
24,942.027
84,252.02
0.56298
47,432.202
84,251.83
1.28536
108,293.932
84,251.63
0.55193
46,501.002
84,251.44
0.75697
63,775.813
84,251.24
2.18800
184,341.713
84,251.04
2.21264
186,417.221
84,250.85
3.48184
293,347.980
84,250.65
2.78909
234,982.645
84,250.46
2.55560
215,310.476
84,250.26
4.71540
397,273.676
84,250.07
0.14952
12,597.070
84,249.87
0.20082
16,919.059
84,249.68
0.44433
37,434.660
84,249.48
0.68662
57,847.378
84,249.29
0.72402
60,998.171
84,249.09
0.59484
50,114.729
84,248.89
0.81251
68,453.066
84,248.70
1.17795
99,240.756
84,248.50
2.16981
182,803.238
84,248.10
4.24008
357,218.684
84,247.91
0.03855
3,247.757
84,242.73
0.21595
18,192.218
84,229.18
0.28083
23,654.081
84,227.09
3.75244
316,057.102
84,226.50
0.10481
8,827.779
84,225.60
0.24862
20,940.169
84,217.30
0.05743
4,836.600
84,203.90
0.01152
970.03
84,189.48
0.01812
1,525.513
84,186.02
0.00422
355.27
84,175.90
0.47197
39,728.500
84,159.45
0.00887
746.49
84,156.25
0.00645
542.81
84,147.83
0.08479
7,134.895
84,147.11
0.00195
164.09
84,144.80
0.16817
14,150.631
84,133.55
0.03732
3,139.864
84,133.54
0.04140
3,483.129
84,125.12
0.00431
362.58
84,105.99
0.00341
286.80
84,072.55
0.07658
6,438.276
84,070.68
0.10029
8,431.448
83,545.00
0.00011
9.19
83,532.86
0.27727
23,161.156
83,500.00
0.00012
10.02
83,400.00
0.00239
199.33
83,292.04
0.01200
999.50
83,134.02
1.68419
140,013.485
83,000.00
0.00015
12.45
82,966.64
1.56410
129,768.122
82,916.02
0.00016
13.27
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,636.78
1.45634
120,347.248
82,500.00
0.00121
99.82
82,200.00
0.00121
99.46
82,165.00
0.00024
19.72
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00134
109.21
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,200.00
0.00124
99.45
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,800.00
0.00042
33.52
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.01124
887.96
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,549.10
0.00036
28.28
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.38053
29,681.340
77,777.00
0.01000
777.77
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Perdagangan Pasar
Jumlah(BTC)
Harga(USDT)
Jumlah(BTC)
Waktu
84,256.80
0.00047
22:31:53
84,256.80
0.01063
22:31:52
84,256.80
0.00030
22:31:52
84,256.80
0.00204
22:31:51
84,256.80
0.00254
22:31:50
84,256.80
0.00586
22:31:50
84,256.81
0.02908
22:31:49
84,256.80
0.00460
22:31:48
84,256.80
0.00085
22:31:46
84,256.81
0.00069
22:31:46
84,256.81
0.02011
22:31:46
84,256.80
0.00237
22:31:46
84,256.81
0.00094
22:31:45
84,256.81
0.00016
22:31:43
84,256.80
0.00012
22:31:42
84,256.81
0.00037
22:31:42
84,256.80
0.00094
22:31:41
84,256.81
0.00010
22:31:39
84,256.80
0.00035
22:31:38
84,256.80
0.02022
22:31:38
84,256.80
0.01567
22:31:37
84,256.80
0.00090
22:31:37
84,238.08
0.18814
22:31:35
84,238.07
0.02848
22:31:34
84,238.07
0.00015
22:31:34
84,238.07
0.00479
22:31:33
84,238.07
0.00020
22:31:33
84,238.07
0.00080
22:31:33
84,238.07
0.00018
22:31:32
84,238.08
0.00028
22:31:31
84,238.07
0.02316
22:31:31
84,238.07
0.21750
22:31:30
84,238.07
0.00024
22:31:30
84,238.07
0.00028
22:31:29
84,238.07
0.04194
22:31:29
84,238.07
0.00064
22:31:28
84,238.07
0.00048
22:31:28
84,238.08
0.00154
22:31:28
84,238.08
0.00022
22:31:28
84,238.07
0.00047
22:31:27
84,238.07
0.00133
22:31:27
84,238.07
0.00162
22:31:27
84,238.07
0.00142
22:31:27
84,238.07
0.00014
22:31:26
84,238.08
0.01296
22:31:26
84,238.07
0.00398
22:31:26
84,243.99
0.05230
22:31:26
84,243.99
0.00064
22:31:26
84,244.02
0.05611
22:31:25
84,244.01
0.00094
22:31:24
Spot
Futures
Beli BTC
Jual BTC
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 BTC
Harga
JumlahBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...