COW/USDT
COW PROTOCOL
USDT
Favorit
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Spot
Harga terbaru
Perubahan
Volume
BTC/USDT
103,030.41
+2.25%
2.14B
ETH/USDT
2,337.63
+13.95%
1.03B
TRX/USDT
0.2616
+2.91%
2.49M
SOL/USDT
172.06
+7.37%
26.85M
XRP/USDT
2.3848
+6.29%
6.21M
TON/USDT
3.277
+3.83%
888.25K
USDC/USDT
1.0001
+0.03%
22.60M
PEPE/USDT
0.00001273
+29.10%
9.74M
BNB/USDT
637.25
+2.61%
2.63M
ALPACA/USDT
0.26223
-2.20%
445.79K
SUI/USDT
3.9633
+1.81%
4.50M
DOGE/USDT
0.20717
+9.41%
8.42M
EVERYAI/USDT
0.000000236
-5.22%
186.34K
MOGACC/USDT
0.000186
-51.81%
312.97K
SWCH/USDT
0.4192
-0.16%
197.58K
ADA/USDT
0.7906
+8.07%
2.69M
TRUMP/USDT
14.16
+15.21%
11.84M
SHIB/USDT
0.00001523
+9.64%
1.20M
NOT/USDT
0.002595
+10.51%
456.31K
CHIP/USDT
0.00000000008
0.00%
54.90K
LTC/USDT
99.07
+6.34%
1.39M
YZY1/USDT
0.002217
+1.09%
160.02K
S/USDT
0.5847
+4.05%
2.09M
POL/USDT
0.2561
+8.88%
545.52K
X/USDT
0.00008532
+11.09%
281.07K
TURBO/USDT
0.006233
+4.10%
810.51K
MOG/USDT
0.0000010095
+0.34%
626.35K
SXT/USDT
0.1366
-6.88%
357.20K
BFTOKEN/USDT
0.03093
+8.94%
196.83K
TITCOIN/USDT
0.04589
+6.42%
163.66K
OM/USDT
0.3811
+3.22%
739.38K
FLOKI/USDT
0.00010328
+19.24%
866.40K
DOGS/USDT
0.0001869
+20.81%
551.09K
DOT/USDT
4.662
+8.51%
844.17K
BABYDOGE/USDT
0.000000001557
+13.64%
475.41K
ARB/USDT
0.3775
+9.16%
846.06K
BONK/USDT
0.00002235
+17.44%
1.34M
FARTCOIN/USDT
1.3628
+18.00%
526.87K
AVAX/USDT
23.41
+10.47%
1.41M
BASEISFOREVERY1/USDT
0.004084
-42.45%
198.78K
VIRTUAL/USDT
2.0134
+14.42%
1.52M
CAKE/USDT
2.296
+5.27%
554.94K
PYTHON/USDT
0.00000000019
-17.39%
181.13K
PENGU/USDT
0.014647
+5.30%
3.48M
EOS/USDT
0.8562
+0.43%
797.63K
XLM/USDT
0.2998
+6.99%
746.95K
GORK/USDT
0.026982
-19.55%
435.51K
LINK/USDT
16.16
+6.10%
1.59M
WIF/USDT
0.741
+14.17%
1.57M
WLD/USDT
1.134
+10.63%
1.08M
PAWS/USDT
0.00008851
-4.76%
211.25K
ALGO/USDT
0.2335
+8.10%
508.39K
BOOPA/USDT
0.004351
-22.66%
185.19K
LAYER/USDT
1.2005
-8.81%
2.65M
GROK/USDT
0.003060
+1.72%
209.59K
PITCOIN/USDT
0.000251
-53.17%
295.02K
AIST/USDT
0.000000000329
-20.14%
178.16K
TIA/USDT
2.945
+11.09%
2.07M
POPCAT/USDT
0.5197
+6.75%
545.09K
FET/USDT
0.856
+15.36%
742.71K
NEAR/USDT
2.933
+13.37%
888.72K
JAGER/USDT
0.0000000007734
-40.50%
391.55K
VINE/USDT
0.04700
+13.58%
498.41K
PIPPIN/USDT
0.023386
+18.54%
232.24K
ENA/USDT
0.3803
+22.28%
1.85M
MRLEAST/USDT
0.001151
-26.26%
234.61K
STICKMAN/USDT
0.002043
-6.88%
314.70K
BWAH/USDT
0.000106
-24.28%
198.54K
ONDO/USDT
1.0233
+7.81%
694.51K
ATOM/USDT
4.899
+10.73%
495.90K
ICP/USDT
5.339
+8.12%
451.47K
EPT/USDT
0.010420
-1.01%
429.71K
RENDER/USDT
4.973
+7.26%
691.72K
BRETT/USDT
0.08014
+11.25%
569.67K
APT/USDT
5.672
+9.47%
745.44K
CB/USDT
0.001391
+0.87%
246.37K
PNUT/USDT
0.2683
+49.13%
819.77K
XAUT/USDT
3,333.9
+0.06%
154.47K
CAW/USDT
0.000000052852
+16.05%
204.10K
FIL/USDT
3.027
+7.56%
602.07K
FUCKCOIN/USDT
0.000803
+8.51%
197.09K
TOKEN/USDT
0.02274
+12.96%
375.88K
CHILLHOUSE/USDT
0.003608
+14.94%
317.09K
MYRO/USDT
0.03039
+10.38%
469.37K
OBOL/USDT
0.2654
-13.63%
402.53K
GORILLA/USDT
0.008633
+83.29%
489.99K
MFERS/USDT
0.000412
+5.10%
233.93K
SIDELINED/USDT
0.00030411
+57.07%
203.86K
HBAR/USDT
0.20099
+4.95%
1.75M
PEOPLE/USDT
0.01885
+24.50%
550.46K
ZOO/USDT
0.000002559
+1.34%
172.38K
ALCH/USDT
0.17639
-2.06%
504.98K
LUCE/USDT
0.00948
-8.84%
284.05K
PUFFER/USDT
0.2528
+18.02%
466.98K
VET/USDT
0.02978
+9.48%
555.49K
PEIPEI/USDT
0.00000005861
+24.83%
201.44K
VRA/USDT
0.002457
-38.83%
585.57K
AIDOGE/USDT
0.00000000016540
+6.09%
438.91K
URMOM1/USDT
0.006849
-4.71%
418.19K
WCT/USDT
0.4253
+3.93%
564.92K
MEDX/USDT
0.00000000048
-12.72%
175.51K
KAITO/USDT
1.4047
+1.78%
1.36M
GOAT/USDT
0.10815
+28.87%
511.47K
CRV/USDT
0.7760
+4.45%
758.82K
DEGEN/USDT
0.003705
+9.58%
479.71K
UNI/USDT
6.312
+13.83%
1.11M
GRT/USDT
0.1116
+11.82%
365.38K
JASMY/USDT
0.01876
+10.35%
427.36K
OP/USDT
0.745
+13.74%
746.69K
PORK/USDT
0.000150
-11.24%
198.21K
MCP/USDT
0.000058
-4.91%
197.19K
WOJAKSOL/USDT
0.000721
-32.86%
161.92K
BANK/USDT
0.07050
+16.94%
220.94K
AUCTION/USDT
12.23
+5.61%
275.54K
DOPE/USDT
0.000000757
+21.70%
161.90K
MELANIA/USDT
0.3785
+12.71%
306.10K
MAJOR/USDT
0.19637
+6.54%
327.48K
VGX/USDT
0.005452
+5.59%
230.82K
PIXFI/USDT
0.0007100
-10.25%
306.52K
TAI/USDT
0.09415
+1.34%
529.68K
IO/USDT
0.983
+8.85%
670.83K
AAVE/USDT
208.95
+8.61%
1.20M
ETC/USDT
19.13
+8.14%
566.57K
GALA/USDT
0.01940
+15.06%
553.61K
INJ/USDT
11.98
+11.64%
532.69K
DRA/USDT
0.003794
+9.40%
247.96K
BOOP/USDT
0.165964
-41.33%
17.66M
AURAFARM/USDT
0.002914
-14.04%
196.55K
WIZARD/USDT
0.001633
-6.36%
200.67K
SCC/USDT
0.000000000586
+7.52%
209.70K
COLLAT/USDT
0.01496
-0.39%
162.66K
NUIT/USDT
0.00436
+12.37%
159.49K
MEOWCAT/USDT
0.0003219
-46.35%
495.08K
ZEREBRO/USDT
0.04670
+8.32%
553.30K
BITBOARD/USDT
0.0012564
+44.53%
195.63K
SPX/USDT
0.6793
+11.45%
175.13K
GMT/USDT
0.0599
+7.73%
293.72K
LINA/USDT
0.00009721
+8.22%
169.30K
REZ/USDT
0.01401
+6.78%
358.40K
DON/USDT
0.004542
+4.07%
225.64K
MYX/USDT
0.09500
+4.99%
245.83K
PAXG/USDT
3,336.5
+0.02%
883.08K
PIAI/USDT
0.00000000000678
+1.19%
159.61K
KEKIUS/USDT
0.02591
+10.77%
187.64K
AVAAI/USDT
0.09841
-3.87%
361.60K
BAN/USDT
0.06694
-0.10%
460.38K
SLP/USDT
0.001831
+7.07%
259.66K
SUSHI/USDT
0.778
+13.57%
339.23K
HIGH/USDT
0.764
+6.40%
325.66K
BONE/USDT
0.3775
+7.09%
356.07K
DOOD/USDT
0.0000
0.00%
0.00
GIGANT/USDT
0.004388
+46.21%
79.70K
POPE267/USDT
0.002641
-5.67%
78.95K
ZKJ/USDT
2.1612
+8.06%
28.01K
AITECH/USDT
0.05678
+9.46%
189.28K
POPE/USDT
0.04974
-2.34%
233.69K
LAI/USDT
0.001367
+1.10%
196.42K
LANDSOL/USDT
0.000153
-47.78%
198.33K
NEET/USDT
0.018544
+31.73%
407.98K
SUPFRIEND/USDT
0.000825
+7.56%
198.66K
CFXSOL/USDT
0.000911
-25.45%
192.57K
ZORA/USDT
0.011536
+14.76%
399.75K
LETSBONK/USDT
0.01933
-11.97%
160.98K
SAINT/USDT
0.000571
+2.32%
165.52K
DMCP/USDT
0.002567
+21.31%
354.17K
SONIC/USDT
0.31321
+7.27%
517.05K
AIOT/USDT
0.43487
-2.62%
210.55K
CGPT/USDT
0.1311
+4.83%
405.90K
AIXBT/USDT
0.2096
+9.08%
1.61M
OZK/USDT
0.001325
-13.11%
222.70K
BONGO/USDT
0.011890
+1.45%
161.54K
MOODENG/USDT
0.12387
+122.62%
646.41K
FWOG/USDT
0.07306
+42.75%
300.52K
PUNDIAI/USDT
7.968
-1.28%
169.61K
SKYAI/USDT
0.046612
+10.94%
276.00K
TOSHI/USDT
0.00045447
+11.77%
530.57K
MANA/USDT
0.3441
+7.06%
329.64K
OKINTAMA/USDT
0.000027
+8.00%
198.41K
BABYBONK/USDT
0.00000000000476
+0.63%
165.16K
DUCKY/USDT
0.000456
-16.02%
162.18K
DRIFT/USDT
0.6674
+2.85%
483.88K
FAIR3SOL/USDT
0.001852
+8.11%
159.87K
DUKO/USDT
0.0003242
+20.34%
178.19K
FAIR3/USDT
0.02597
-0.38%
197.71K
ETHFI/USDT
0.698
-6.05%
759.69K
GM/USDT
0.04725
-3.21%
256.68K
BIAOBSC/USDT
0.000293
-25.25%
364.34K
DYDX/USDT
0.6829
+12.17%
470.92K
DEFIANT/USDT
0.000080
-8.04%
198.57K
JUP/USDT
0.5274
+14.52%
513.24K
TIME/USDT
0.000116
-20.54%
198.12K
USD1/USDT
1.0005
+0.95%
194.60K
AQA/USDT
0.0003189
-0.46%
166.37K
MOONPIG/USDT
0.008785
+38.73%
242.58K
BETTY/USDT
0.000206
-27.20%
199.60K
MTN/USDT
0.454588
-7.85%
164.28K
NORMIES/USDT
0.000046
-9.80%
197.39K
TROLL/USDT
0.024101
-2.65%
332.66K
FIGURE/USDT
0.000237
+18.50%
197.64K
SAFE/USDT
0.5310
-8.95%
297.92K
DB/USDT
0.000063
-4.54%
197.13K
SYRUP/USDT
0.23330
+7.77%
591.69K
AVERY/USDT
0.00007277
+3.19%
188.04K
BANG/USDT
0.000095
+4.39%
197.98K
42069COIN/USDT
0.000044
0.00%
198.21K
TROY/USDT
0.0001680
-14.85%
181.30K
FHE/USDT
0.10581
+4.94%
256.45K
MYSTERY/USDT
0.00000000555
-14.48%
161.22K
JOCKEY/USDT
0.000363
+0.83%
198.67K
MOVE/USDT
0.1794
+9.25%
609.75K
CATS/USDT
0.000008737
+3.75%
168.22K
KABOSUBSC/USDT
0.0290
-9.65%
168.65K
CRYPTOAI/USDT
0.000091
+8.33%
198.81K
SUNDOG/USDT
0.06420
+20.60%
692.03K
BCCOIN/USDT
0.21176
-14.42%
191.04K
FORTH/USDT
2.964
+9.17%
235.52K
K0/USDT
0.0001942
-10.42%
175.41K
TRB/USDT
34.71
+15.04%
327.78K
PEAQ/USDT
0.14098
+6.77%
248.55K
PHA/USDT
0.1335
+7.40%
244.03K
CFX/USDT
0.0873
+11.77%
322.12K
CORE/USDT
0.8354
+12.40%
458.85K
ALE/USDT
0.5445
+0.33%
166.30K
COOKIE/USDT
0.1821
+2.38%
364.34K
ARKM/USDT
0.634
+12.41%
397.20K
FIVESS/USDT
0.04808
+1.13%
173.85K
LDO/USDT
1.025
+12.88%
596.17K
SUT/USDT
5.168
+0.95%
187.38K
WOJAK/USDT
0.0004513
+17.86%
191.94K
XPR/USDT
0.003848
+0.41%
231.68K
GME/USDT
0.001979
+3.23%
183.91K
ZETA/USDT
0.2913
+10.63%
243.93K
MEW/USDT
0.003492
+15.51%
372.13K
STO/USDT
0.14006
+4.46%
203.43K
BAD/USDT
0.000000014804
+9.64%
177.91K
EDGE/USDT
0.05813
+1.53%
170.03K
AI/USDT
0.1819
+8.92%
333.19K
D/USDT
0.04967
+5.56%
317.33K
FISH2/USDT
0.000074
+7.24%
196.77K
MIKAMI/USDT
0.0605
-20.96%
200.70K
4444/USDT
0.000074
+1.36%
199.47K
GORK1/USDT
0.002802
-6.00%
199.94K
FUN/USDT
0.004996
+1.15%
365.15K
LLJEFFY/USDT
0.019691
-28.95%
286.75K
WIZZ/USDT
0.02120
+7.88%
188.81K
DONKEY/USDT
0.004265
-22.55%
425.11K
MLN/USDT
9.33
+5.06%
208.72K
MUPPETS/USDT
0.000053
-8.62%
196.44K
URMOM/USDT
0.000076
-30.90%
169.01K
B2/USDT
0.62173
+2.43%
324.62K
BUCKAZOIDS/USDT
0.002940
-6.69%
197.89K
CORN/USDT
0.05761
-3.09%
241.95K
MOONKIN/USDT
0.000014666
+87.11%
237.22K
CHATTY/USDT
0.000251
+11.55%
161.49K
OPAIUM/USDT
0.000864
+8.27%
198.45K
IMT/USDT
0.004628
+8.89%
167.47K
XTZ/USDT
0.616
+6.57%
284.24K
HOUSE/USDT
0.046192
-26.34%
251.38K
JHH/USDT
0.0000000901
+8.03%
161.54K
COCOROETH/USDT
0.00004019
-3.57%
190.13K
GHIBLICZ/USDT
0.000460
+2.90%
198.91K
DOGINME/USDT
0.0006233
+7.15%
207.93K
XSPA/USDT
0.01639
+6.35%
161.46K
ICE/USDT
0.006339
-1.82%
262.12K
TIBBIR/USDT
0.05002
+5.90%
217.33K
OIIAOIIA/USDT
0.00642
+8.62%
161.66K
XCN/USDT
0.01864
+1.46%
291.43K
SEEK/USDT
0.000342
-13.41%
160.06K
TRIT/USDT
0.0002825
+14.51%
161.58K
ELON/USDT
0.00000014578
+8.41%
416.22K
MAG/USDT
0.00397
-3.64%
160.68K
BIGPUMP/USDT
0.0000003511
-0.22%
162.50K
SYNTH/USDT
0.0013013
-7.18%
168.56K
ESIM/USDT
0.000530
+28.01%
161.71K
TTC/USDT
0.00000004126
-7.36%
167.95K
ORCA/USDT
2.869
+7.33%
342.46K
PIX/USDT
0.0011752
-5.37%
173.83K
DNA/USDT
0.000000000027747
+14.45%
161.30K
TAT/USDT
0.000766
+2.54%
217.69K
CHILLGUY/USDT
0.07335
+33.16%
513.77K
SPICE/USDT
0.00003184
-1.02%
164.84K
AIFUN/USDT
0.007345
-9.56%
180.46K
NEI/USDT
0.002621
-1.39%
159.69K
BR/USDT
0.06076
+12.41%
204.18K
HMSTR/USDT
0.002774
+5.83%
261.82K
BUBB/USDT
0.001648
+35.19%
222.84K
EIGEN/USDT
1.187
+18.81%
981.49K
LAZYCAT/USDT
0.00007269
-20.37%
166.09K
SZN/USDT
0.000377
+5.60%
203.17K
BNBCARD/USDT
0.001035
+11.53%
209.24K
EPX/USDT
0.00001534
-1.66%
166.10K
DOODI/USDT
0.002067
-2.72%
197.57K
DUSK/USDT
0.0924
+11.86%
205.30K
RARE/USDT
0.0683
+9.28%
295.30K
TUT/USDT
0.02688
+0.65%
497.05K
BEL/USDT
0.3593
+6.64%
254.90K
VR/USDT
0.003634
+4.09%
390.35K
API3/USDT
0.880
+10.97%
254.47K
PALU/USDT
0.000088
-26.66%
198.55K
MEMETOON/USDT
0.000001652
+1.16%
165.72K
SMB/USDT
0.33157
-0.30%
164.19K
ATH/USDT
0.03537
+4.21%
378.03K
SWASTICOIN/USDT
0.003096
+9.98%
159.95K
ADX/USDT
0.1080
+4.65%
278.27K
RIO/USDT
0.3404
+13.50%
226.14K
DEEPSEEK/USDT
0.001142
-8.56%
168.18K
PONKE/USDT
0.15515
+14.83%
453.98K
ORDI/USDT
9.08
+17.61%
461.60K
TRC/USDT
0.001643
-6.38%
299.75K
NVG8/USDT
0.007402
+7.96%
165.26K
PENG/USDT
0.02627
+42.38%
182.47K
BOME/USDT
0.001897
+21.60%
589.26K
PROS/USDT
0.04505
+6.07%
189.04K
MEME/USDT
0.002387
+18.28%
475.57K
WOLFSOL/USDT
0.000455874
+7.45%
160.58K
COCORO/USDT
0.005581
+1.12%
196.95K
VAMPCOIN2/USDT
0.003543
+8.98%
276.94K
CHACHA/USDT
0.001481
+22.09%
160.86K
SBR/USDT
0.000445
+4.95%
159.38K
A47/USDT
0.030097
+1.76%
160.00K
TRENCHER/USDT
0.003779
-5.35%
255.00K
RED/USDT
0.4334
+8.02%
366.66K
SX/USDT
0.000074
+4.22%
199.10K
ROAM/USDT
0.22594
+4.57%
565.92K
SRC/USDT
0.000028
+21.73%
192.81K
ANTY/USDT
0.002593
+5.44%
159.43K
JPROOF/USDT
0.092661
-7.22%
198.80K
KEKELS/USDT
0.000039
+18.18%
198.30K
PWEASE/USDT
0.006979
+4.67%
160.71K
EZ/USDT
0.000924
+28.69%
158.96K
MEMECOIN/USDT
0.000285
+19.24%
198.30K
ASSCOIN1/USDT
0.000395
-35.03%
162.18K
BABYDEER/USDT
0.000136
-2.15%
160.02K
DRIP/USDT
0.000420
-11.01%
159.89K
EPAY/USDT
0.0000607
+0.99%
161.70K
FORM/USDT
2.4055
-4.02%
756.88K
STAR10/USDT
0.0003521
+3.07%
198.35K
BDG/USDT
0.0025213
+3.08%
302.51K
FAT/USDT
0.006053
+29.36%
163.24K
BMT/USDT
0.1174
-27.75%
849.18K
MEMHASH/USDT
0.0009914
-3.20%
223.90K
DEFAI/USDT
0.0004092
-8.35%
276.24K
MNSRY/USDT
0.05723
+4.66%
160.68K
FORM1/USDT
0.00011146
+3.72%
164.58K
OCB/USDT
0.000008670
-8.89%
164.60K
BERA/USDT
3.933
+18.00%
1.68M
DOGEN/USDT
0.000435
+20.83%
160.98K
BROCCOLI/USDT
0.03447
+16.45%
201.89K
MIAO/USDT
0.002216
-1.20%
163.16K
BROWNIE/USDT
0.0003130
-20.67%
198.74K
YE/USDT
0.000168
+3.70%
159.92K
BUTTCOIN/USDT
0.00549
-12.16%
160.47K
KAWZ/USDT
1.5844
-3.46%
160.49K
ANGLERFISH/USDT
0.000152
+13.43%
160.14K
MEMDEX/USDT
0.00288
+13.38%
160.30K
ELONSOL/USDT
0.0010055
+1.01%
199.52K
TTG/USDT
0.001606
+24.88%
159.97K
DUCK/USDT
0.002958
-5.37%
387.20K
MA/USDT
0.002136
-2.59%
167.39K
GPS/USDT
0.0230
+4.54%
200.67K
MAIAR/USDT
0.001739
+18.37%
160.58K
LLM/USDT
0.00257
+22.96%
161.03K
PAIN/USDT
1.672
+6.90%
200.50K
BROCCOLI3/USDT
0.020238
+4.91%
221.20K
PVP/USDT
0.0001595
-3.27%
164.61K
BIO/USDT
0.0821
+22.17%
597.94K
TAPS/USDT
0.00328
+5.12%
184.99K
DSYNC/USDT
0.1623
+6.98%
254.34K
HIBER/USDT
0.000545
+11.68%
160.65K
FROC/USDT
0.0000106
+35.89%
197.87K
VON/USDT
0.00005086
+0.03%
170.98K
AIX9/USDT
0.0006348
+0.69%
191.67K
SWARMS/USDT
0.03525
+26.98%
307.49K
BNBXBT/USDT
0.0014793
+20.00%
199.01K
USUAL/USDT
0.1464
+15.82%
903.98K
BROCCOLI2/USDT
0.0061
-10.29%
209.06K
FROGE/USDT
0.00000000367
+7.62%
166.84K
DIN/USDT
0.09564
-13.49%
287.00K
GRIFFAIN/USDT
0.08169
+21.20%
231.71K
AVL/USDT
0.2645
+4.83%
398.92K
GOATS/USDT
0.0001685
+7.32%
164.94K
LUM/USDT
1.6740
-26.20%
199.52K
PERRY/USDT
0.0018694
+29.30%
197.66K
CHEEMS/USDT
0.0000017276
+15.85%
179.15K
HEI/USDT
0.3744
+7.49%
282.73K
GMRT/USDT
0.02206
+14.00%
230.01K
SCR/USDT
0.366
+14.73%
266.16K
AGENT/USDT
0.002723
+3.77%
351.57K
G7/USDT
0.005758
+5.01%
166.54K
DUO/USDT
0.000173
-6.98%
160.76K
NEIROCTO/USDT
0.00031139
+23.44%
926.29K
FARTGIRL/USDT
0.00293
+23.62%
159.83K
WIN/USDT
0.00005754
+7.43%
253.34K
DODO/USDT
0.0536
+10.51%
277.72K
SWARM/USDT
0.000358
+24.30%
160.15K
B3/USDT
0.005795
+20.45%
306.29K
VOXEL/USDT
0.0948
+0.63%
317.77K
ALICE/USDT
0.497
+12.69%
215.31K
FOUR1/USDT
0.000253
-2.31%
162.08K
FOUR/USDT
0.0003123
+2.05%
160.53K
RDNT/USDT
0.02736
+10.85%
235.93K
CAR/USDT
0.0142
+2.15%
160.91K
NEIROETH/USDT
0.08433
+4.58%
505.35K
BIGBALLS/USDT
0.000324
+8.00%
160.89K
SUPER/USDT
0.8275
+12.73%
401.39K
ACH/USDT
0.02857
+7.68%
362.04K
ETF500/USDT
0.00621
+6.33%
160.28K
EGLD/USDT
18.88
+14.49%
430.04K
FARTBOY/USDT
0.0353
+40.07%
158.96K
MAGIC/USDT
0.1874
+9.97%
328.62K
PEP/USDT
0.001090
+52.87%
161.34K
DNOW/USDT
0.002839
-6.67%
182.64K
LRC/USDT
0.1153
+9.49%
308.49K
MAI/USDT
0.002603
-12.59%
165.08K
PHB/USDT
0.648
+11.34%
244.64K
BLZ/USDT
0.04018
+2.47%
171.59K
SAN/USDT
0.00889
-16.21%
160.61K
CATTON/USDT
0.0000001467
+7.31%
177.20K
CEL/USDT
0.10620
+3.85%
175.09K
CHEX/USDT
0.2293
+5.37%
255.28K
UNFI/USDT
0.2150
+0.89%
177.16K
BTT/USDT
0.0000007743
+5.87%
337.05K
DOGSHIT2/USDT
0.000226
+7.10%
160.15K
APU/USDT
0.00023629
+20.43%
201.08K
AVAXAI/USDT
0.0005968
+0.86%
165.06K
ENS/USDT
22.86
+11.40%
569.62K
FLOYDAI/USDT
0.00417
+17.13%
160.18K
CALICOIN/USDT
0.000134
+8.94%
160.55K
SNX/USDT
0.805
+15.16%
238.39K
GYAT/USDT
0.00202
0.00%
160.67K
ZRO/USDT
2.952
+12.75%
434.72K
BCH/USDT
415.0
-1.09%
576.55K
LUX/USDT
0.00424
+4.17%
159.40K
CHZ/USDT
0.04569
+7.58%
350.20K
MUSKIT/USDT
0.00164
-5.74%
159.80K
HQ/USDT
0.0019178
+10.40%
163.96K
IMX/USDT
0.657
+10.23%
304.38K
ANON/USDT
6.117
+9.72%
176.45K
TOMI/USDT
0.001315
-0.15%
352.82K
XTTA/USDT
0.30453
-0.89%
346.63K
ZK/USDT
0.0691
+19.13%
490.78K
LEVER/USDT
0.000606
+3.76%
322.90K
STUPID/USDT
0.001037
+20.02%
160.46K
SAFEMOONSOL/USDT
0.000596
+12.45%
160.56K
SAND/USDT
0.3293
+8.96%
451.11K
KEYCAT/USDT
0.003899
+17.68%
204.35K
MAGA/USDT
0.000013490
+9.95%
186.54K
AEVO/USDT
0.1266
+14.98%
259.39K
MURAD/USDT
0.0002470
+18.80%
160.47K
APE/USDT
0.6170
+15.02%
526.14K
CLOUDY/USDT
0.00115
+17.34%
160.75K
LYP/USDT
0.03981
-1.70%
164.21K
PYTH/USDT
0.1851
+26.00%
347.45K
ALPINE/USDT
1.030
+7.85%
313.25K
MAXSOL/USDT
0.00536
+3.87%
159.77K
MILK/USDT
0.11530
+4.11%
512.40K
SOSO/USDT
0.5806
+6.25%
161.80K
LEMON/USDT
0.000285
-10.93%
168.23K
ONDOAI/USDT
0.0009250
-10.86%
166.74K
GRASSITO/USDT
0.0000005605
-12.13%
199.35K
ROSSFUND/USDT
0.000247
+8.33%
160.32K
ANIME/USDT
0.02101
+9.59%
361.67K
SIGN/USDT
0.08369
+8.70%
567.28K
BID/USDT
0.05581
+13.41%
206.45K
MVG/USDT
0.000320
+20.75%
180.82K
AINTI/USDT
0.03968
+22.43%
198.95K
DPCORE/USDT
0.003223
+14.57%
198.86K
NOBODY/USDT
0.004464
-17.44%
196.97K
SKY/USDT
0.07206
+4.11%
443.78K
HYPER/USDT
0.1608
+8.06%
506.53K
RIZO/USDT
0.00000962
+5.48%
160.39K
LUMO/USDT
0.006107
-4.00%
161.60K
STARGATE/USDT
0.0000910
+9.63%
162.14K
GCATS/USDT
0.000225
-28.79%
172.37K
USA/USDT
0.000001352
+1.96%
160.56K
CYBERWISH/USDT
0.000304
+14.28%
199.03K
T3AI/USDT
0.000411
+2.75%
159.49K
KERNEL/USDT
0.1600
+5.43%
387.77K
SBR1/USDT
0.12248
+9.76%
162.99K
OBT/USDT
0.011803
+7.08%
546.73K
PPPP/USDT
0.000220
+50.68%
202.06K
AGAWA/USDT
0.000072
-6.49%
197.61K
BARRONMEME/USDT
0.000760
+1.33%
161.05K
REMUS/USDT
0.000244
+18.44%
198.71K
VERT/USDT
0.000674
+0.89%
191.20K
AERGO/USDT
0.1584
+0.02%
209.54K
MATES/USDT
0.000174
-0.57%
248.44K
AGIXT/USDT
0.00697
+3.87%
160.46K
SAROS/USDT
0.155075
-0.52%
587.21K
CLAY/USDT
0.0000412
-4.62%
166.10K
PUMP/USDT
0.07344
+3.39%
234.73K
K/USDT
6.878
+3.80%
168.01K
MXNA/USDT
0.00667
+4.21%
193.89K
AIL/USDT
0.0022
0.00%
164.46K
WHISP/USDT
0.000757
-4.17%
160.54K
GHIBLI/USDT
0.003776
+12.38%
346.02K
LEGEND/USDT
0.001029
+0.78%
169.93K
LIY/USDT
0.001877
-0.58%
204.48K
TIM/USDT
0.00007170
+19.61%
198.30K
DRV/USDT
0.04405
+17.97%
167.66K
PARTI/USDT
0.2437
+3.92%
566.67K
MUBARAK/USDT
0.0377
+29.78%
1.19M
TREAT/USDT
0.003497
+4.35%
169.23K
AIC/USDT
0.17247
-13.83%
251.72K
TROG/USDT
0.00000456
+10.41%
161.27K
GRPH/USDT
0.00482
+20.80%
159.87K
TOLY/USDT
15.85
+14.68%
163.28K
DEGENAI/USDT
0.00421
+14.40%
159.67K
RIZ/USDT
0.0019120
+3.86%
218.69K
AIOS/USDT
0.00385
+19.19%
159.94K
WEPE/USDT
0.00002496
+19.14%
199.61K
BROCCOLI1/USDT
0.000135
+22.72%
161.68K
HENAI/USDT
0.0007424
+1.60%
163.72K
BIOS/USDT
0.000392
+0.51%
160.60K
MXYZ/USDT
0.001027
+32.17%
160.52K
MLG/USDT
0.00655
+42.70%
159.89K
SOLVEX/USDT
0.2301
+17.81%
204.95K
SHY/USDT
0.00601
+5.06%
160.45K
XTER/USDT
0.3649
+5.04%
431.55K
HINT/USDT
0.004409
+5.30%
229.12K
PLUME/USDT
0.17563
+0.15%
244.68K
BEENZ/USDT
0.000340
+2.10%
161.52K
MOSS/USDT
0.000617
+10.17%
159.67K
FLORK/USDT
0.001495
+10.90%
160.21K
MOBY/USDT
0.02046
+20.35%
160.07K
FUEL/USDT
0.01410
+1.36%
529.91K
SHOGGOTH/USDT
0.00430
+14.36%
160.41K
GAMESTOP/USDT
0.00006951
+9.79%
167.44K
TRUMPIUS/USDT
0.00870
+3.57%
160.65K
AIAGENT/USDT
0.002046
-5.32%
175.01K
BUILD/USDT
0.000166
+4.40%
160.95K
ARC/USDT
0.07304
+19.19%
160.82K
PUMPAI/USDT
0.0003282
+20.04%
252.30K
AIMONICA/USDT
0.00635
+2.91%
234.87K
SUIAI/USDT
0.03456
-19.10%
177.76K
BUZZ/USDT
0.008433
+17.92%
179.34K
QUANT/USDT
0.001059
+17.40%
160.57K
OKB/USDT
53.79
+2.66%
169.97K
OL/USDT
0.06320
+36.11%
392.51K
BARSIK/USDT
0.002807
+9.00%
171.90K
KM/USDT
0.000450
+3.92%
159.83K
BPT/USDT
0.0011803
+6.22%
164.75K
PGC/USDT
0.00011155
+4.40%
160.32K
FRED/USDT
0.004518
+42.38%
177.14K
SEN/USDT
0.0522
-5.60%
172.49K
BUTTHOLE/USDT
0.00925
+10.91%
160.86K
GRASS/USDT
1.6322
+3.22%
454.28K
LEXICON/USDT
0.000115
+9.52%
160.24K
MEMESAI/USDT
0.00246
+11.31%
159.69K
CROS/USDT
0.0013683
-4.82%
175.86K
PYTHIA/USDT
0.017485
+11.93%
159.44K
ASSCOIN/USDT
0.000532
+11.29%
159.83K
SIGMA/USDT
0.02253
+1.66%
192.14K
GIGA/USDT
0.02278
+12.82%
191.22K
RAI/USDT
0.4628
+30.36%
173.80K
GAME/USDT
0.05149
+6.27%
220.47K
PESTO/USDT
0.000682
+63.94%
207.19K
DEAI/USDT
0.11265
+7.24%
211.99K
STARS/USDT
0.0000564
+8.46%
160.92K
BLADE/USDT
0.023380
-3.06%
252.28K
DOGEGOV/USDT
0.012617
-2.27%
206.75K
BAND/USDT
0.900
+13.63%
205.11K
DESCI/USDT
0.0015190
-2.00%
168.78K
CELO/USDT
0.3842
+9.39%
341.10K
LOU/USDT
0.000940
+16.04%
160.24K
CAT/USDT
0.000008094
+21.24%
424.52K
TRENCHAI/USDT
0.000686
+7.18%
160.60K
FIDA/USDT
0.0733
+4.71%
495.86K
OGPU/USDT
0.5381
+31.46%
170.56K
SCOUT/USDT
0.000141
+7.63%
159.08K
YFI/USDT
6,042.0
+8.19%
180.41K
METIS/USDT
18.54
+12.22%
195.35K
SNAI/USDT
0.02062
+14.23%
160.47K
EARNM/USDT
0.001811
+7.54%
164.56K
ILV/USDT
17.20
+12.12%
250.49K
FTT/USDT
1.1127
+3.38%
255.60K
GLS/USDT
0.0005965
+4.13%
165.44K
IOTA/USDT
0.2372
+6.94%
310.03K
ISLAND/USDT
0.02514
+11.18%
171.07K
AUDIO/USDT
0.0784
+5.09%
252.02K
KIP/USDT
0.001761
+4.82%
179.03K
AVA/USDT
0.6824
+16.15%
372.70K
AXL/USDT
0.3989
+2.75%
292.92K
DMCK/USDT
0.00004481
-2.56%
165.53K
MASK/USDT
1.252
+8.30%
264.34K
CITADAIL/USDT
0.00182
+5.81%
159.47K
STG/USDT
0.2142
+7.58%
261.70K
BEANS/USDT
0.00000019648
-0.57%
166.47K
DOP/USDT
0.0003211
+8.04%
215.39K
BEAMX/USDT
0.00877
+8.67%
373.03K
QBX/USDT
0.0010524
-0.48%
166.12K
CYBER/USDT
1.465
+7.40%
301.49K
PIN/USDT
0.7670
+2.02%
201.08K
ALT/USDT
0.03312
+12.92%
349.55K
PEPU/USDT
0.001613
+14.64%
283.17K
APPLE/USDT
0.000346
+15.33%
159.86K
BOND/USDT
0.2572
+9.30%
171.48K
MANASOL/USDT
0.000309
+4.74%
159.66K
SATS/USDT
0.00000004695
+10.70%
461.67K
ME/USDT
1.067
+9.54%
375.38K
MNT/USDT
0.7712
+3.82%
339.79K
AXS/USDT
2.837
+9.87%
323.21K
LUIGI/USDT
0.00225
+12.50%
159.68K
ANDYETH/USDT
0.00009209
+3.91%
207.97K
TRUST/USDT
0.001119
+0.81%
159.40K
BIAO/USDT
0.0002252
-12.40%
166.36K
BOB/USDT
0.000005843
+13.14%
160.85K
CATCOIN/USDT
0.00000000010206
+20.63%
169.58K
REALIS/USDT
0.00296
+10.44%
159.33K
UBXS/USDT
0.012321
+19.57%
165.97K
VOID/USDT
0.000186
-8.37%
160.34K
MANEKI/USDT
0.002055
+10.72%
186.84K
SLAP/USDT
0.000666
+11.00%
160.97K
RACA/USDT
0.00009067
+4.15%
368.92K
TMAI/USDT
0.0009135
+12.32%
173.22K
FITFI/USDT
0.001787
+7.00%
172.24K
PAI/USDT
0.09473
+1.95%
175.21K
RIZZMAS/USDT
0.0000034518
+3.21%
165.56K
VANRY/USDT
0.0396
+21.84%
255.45K
LUNA/USDT
0.1954
+8.73%
275.58K
RSC/USDT
0.3370
+4.59%
166.61K
1DOLLAR/USDT
0.0071442
+12.93%
179.64K
PORTAL/USDT
0.0619
+5.81%
330.31K
FRIC/USDT
0.00417
+21.92%
160.84K
STRK/USDT
0.1696
+18.93%
472.35K
RWA/USDT
0.01571
+8.56%
170.45K
XAI/USDT
0.0635
+11.20%
289.93K
KMNO/USDT
0.07113
-0.90%
530.62K
STARDOGE/USDT
0.000005931
+6.29%
181.63K
CUCK/USDT
0.001053
-16.75%
186.23K
MUSTARD/USDT
0.000144
+5.88%
160.11K
DUPE/USDT
0.005758
+34.87%
199.43K
REKTCOIN/USDT
0.00000016042
+16.16%
185.39K
FLOWER/USDT
0.000332
+7.09%
159.70K
NOM/USDT
0.000157
-6.54%
161.78K
ELIZA/USDT
0.0005172
-1.24%
172.86K
HOSICO/USDT
0.028984
+7.22%
161.87K
URO/USDT
0.0025
+8.69%
403.71K
ZALA/USDT
0.000206
-5.06%
198.88K
CHEYENNE/USDT
0.000262
+25.35%
159.62K
MRSOON/USDT
0.00004431
-2.70%
199.41K
DOLO/USDT
0.05249
+7.62%
218.79K
LUNAI/USDT
0.02597
+17.24%
326.51K
JOS/USDT
0.008809
-14.88%
161.11K
LESTER/USDT
0.000763
+9.00%
159.70K
SHRUBETH/USDT
0.006625
+31.34%
174.66K
TOFI/USDT
0.000054
+1.88%
197.64K
CENTS/USDT
0.000346
-4.68%
159.58K
POSEIDON/USDT
0.000057
-18.57%
198.10K
ITALIANROT/USDT
0.010287
+33.30%
160.90K
SWELL/USDT
0.010308
+8.76%
408.67K
COW/USDT
0.3626
+17.53%
352.15K
FUR/USDT
0.000073
+5.79%
198.60K
FLR/USDT
0.019751
+0.82%
416.93K
PATRIOT/USDT
0.000872
+10.37%
166.94K
DRAWIFY/USDT
0.000025
+8.69%
143.17K
SHRUB/USDT
0.000182
+8.98%
160.52K
FREEDOG/USDT
0.0004490
+19.35%
167.44K
TALENT/USDT
0.008396
+4.75%
167.12K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
153.82K
MUTUMBO/USDT
0.000072
0.00%
198.44K
DARK/USDT
0.014364
+7.58%
210.77K
MSTR/USDT
0.3115
+16.88%
176.46K
BABY/USDT
0.08657
+2.12%
660.33K
RETARDIO/USDT
0.0221
+20.76%
170.78K
POCHITA/USDT
0.000318
+7.79%
162.08K
PROMPT/USDT
0.3491
+5.06%
1.08M
GUN/USDT
0.05469
+6.27%
557.44K
KOKO/USDT
0.0000005288
+10.74%
164.93K
MARS/USDT
0.00000483
+17.23%
160.07K
PT/USDT
0.000029
0.00%
198.33K
FAI/USDT
0.01841
+5.86%
182.02K
HANA/USDT
0.000018163
+23.73%
166.36K
TALK/USDT
0.474
+20.30%
187.38K
USBT/USDT
0.0001888
+21.25%
165.33K
KILO/USDT
0.04680
+14.50%
209.02K
NOTAI/USDT
0.00001415
+2.90%
208.89K
CATALORIAN/USDT
0.000801
+7.66%
165.24K
DF/USDT
0.05192
+0.32%
325.86K
BANANA/USDT
24.45
+25.90%
415.35K
OMG/USDT
0.2093
+4.49%
290.95K
MINI/USDT
0.00799
+13.98%
230.62K
RFC/USDT
0.014118
+3.08%
199.74K
KEY/USDT
0.0004713
+2.56%
165.55K
ROUTINE/USDT
0.0001339
+3.00%
164.36K
DIGI/USDT
0.0000000672
+8.56%
175.24K
KITEAI/USDT
0.0000002234
-0.88%
165.07K
BANANAS31/USDT
0.005512
+4.79%
283.23K
SAI/USDT
0.01747
+21.65%
207.27K
SUNCAT/USDT
0.001841
+13.99%
201.08K
VATAN/USDT
0.03698
-2.03%
160.49K
KNIGHT/USDT
0.000146
+30.35%
160.04K
SUN/USDT
0.01906
+4.09%
218.01K
PERP/USDT
0.3342
+5.62%
358.16K
SLING/USDT
0.002492
-0.08%
208.01K
BOBBSC/USDT
0.00000000417
+5.83%
175.14K
GINNAN/USDT
0.00000009817
+20.48%
197.83K
MUBARAKAH/USDT
0.0008449
+8.80%
216.34K
WAXP/USDT
0.02583
+7.66%
238.12K
CATDOG/USDT
0.000002989
+21.06%
166.42K
VANKEDISI/USDT
0.06875
-11.03%
159.66K
LVVA/USDT
0.004143
+7.10%
197.08K
TLM/USDT
0.00594
+12.92%
236.00K
PVS/USDT
0.008147
+5.01%
160.51K
TWT/USDT
0.8478
+4.75%
209.76K
HOT/USDT
0.001125
+10.40%
233.87K
PELL/USDT
0.003871
+4.79%
169.83K
COAI/USDT
0.000003748
+4.83%
164.72K
EPIC/USDT
1.371
+5.78%
227.65K
ANKR/USDT
0.02042
+8.61%
257.12K
MLC/USDT
0.3206
+3.31%
167.98K
NFT/USDT
0.0000004437
+3.81%
299.10K
OIK/USDT
0.0294
+3.52%
169.57K
AIOZ/USDT
0.4749
+3.10%
504.45K
TTAI/USDT
0.000286
-5.61%
165.44K
DRB/USDT
0.00004571
+21.79%
226.61K
TRUMPCOIN/USDT
0.0009642
+14.97%
167.04K
ELX/USDT
0.1212
+6.31%
782.59K
GMX/USDT
15.48
+8.17%
207.56K
GROKCOIN/USDT
0.000367
+11.21%
151.32K
ZRX/USDT
0.2942
+9.08%
212.09K
FROKAI/USDT
0.006893
+24.10%
164.16K
WHITE/USDT
0.0005720
+14.60%
284.15K
SPEC/USDT
1.562
-34.47%
643.45K
UXLINK/USDT
0.4659
+4.22%
361.96K
DHN/USDT
4.005
-5.60%
225.40K
UMA/USDT
1.317
+8.75%
219.01K
CHR/USDT
0.1001
+13.62%
222.59K
GROK3/USDT
0.000140
+3.70%
159.88K
MOCA/USDT
0.09397
+4.87%
418.94K
VIVI/USDT
0.007026
+1.35%
166.73K
RSR/USDT
0.010292
+11.80%
516.64K
XOXO/USDT
0.004922
-0.38%
241.08K
ACE/USDT
0.645
+11.39%
230.72K
LIBRA/USDT
0.02103
+4.83%
196.85K
RAY/USDT
2.940
+7.73%
533.85K
SHELL/USDT
0.2341
+9.23%
542.99K
CAPTAINBNB/USDT
0.005825
+11.18%
219.84K
CVX/USDT
3.543
+3.80%
236.91K
DIAM/USDT
0.01371
-2.07%
190.66K
FLOW/USDT
0.433
+8.52%
223.12K
AGI/USDT
0.07065
+9.14%
454.88K
HARRYBOLZ/USDT
0.0001329
-6.34%
161.70K
HAWKTUAH/USDT
0.000129
+4.87%
161.21K
PUMPIT/USDT
0.00379
+3.26%
160.25K
ANDYBSC/USDT
0.0000000052
-23.52%
193.24K
ZIG/USDT
0.08977
+1.66%
349.62K
JAILSTOOL/USDT
0.004556
+8.60%
200.12K
PROPC/USDT
0.575
+7.85%
169.84K
BICITY/USDT
0.0007001
+4.33%
218.90K
TST/USDT
0.0627
-8.13%
497.55K
SSE/USDT
0.00710
+9.56%
160.75K
TRU/USDT
0.0440
+11.11%
226.55K
HOPPY/USDT
0.000056528
+12.68%
166.49K
SNAKEAI/USDT
0.0001368
-2.00%
165.65K
ELON4AFD/USDT
0.0143
+5.14%
160.04K
MUMU/USDT
0.00000398
+21.34%
179.91K
BLUR/USDT
0.1149
+12.42%
269.95K
HOOD/USDT
0.0000345
+2.37%
160.16K
BENDOG/USDT
0.002632
+5.19%
168.17K
JELLYJELLY/USDT
0.026290
-31.48%
394.06K
BEER/USDT
0.000004898
+8.29%
168.50K
PKIN/USDT
0.00321
+3.21%
1.35M
PSPS/USDT
0.00577
+14.48%
159.31K
VVV/USDT
4.293
-0.80%
465.70K
MICHI/USDT
0.04522
+31.79%
200.33K
PINEYE/USDT
0.00012443
+3.40%
166.40K
ALPHASOL/USDT
0.000451
+2.50%
160.12K
NAKA/USDT
0.3658
-10.84%
395.75K
FAFO/USDT
0.000769
+6.80%
159.78K
PRCL/USDT
0.11002
-0.46%
480.39K
HAT/USDT
0.004131
-1.78%
167.73K
OPUL/USDT
0.02948
+8.78%
177.26K
GFM/USDT
0.00516
+2.78%
160.00K
TNSR/USDT
0.1667
+10.25%
232.95K
ALON/USDT
0.00686
+21.20%
159.60K
W/USDT
0.0982
+13.00%
313.79K
ORDS/USDT
0.0006845
+13.49%
166.40K
TMC/USDT
0.000263
+9.58%
159.96K
MUBI/USDT
0.005954
+27.33%
192.44K
XYRO/USDT
0.0053641
+1.83%
181.61K
MIDLE/USDT
0.0002851
-1.65%
161.77K
SLERF/USDT
0.08522
+14.75%
456.16K
J/USDT
0.2267
+5.34%
190.48K
BOTIFY/USDT
0.016782
+10.22%
287.92K
DOGEAI/USDT
0.01218
-10.76%
160.01K
BNBAI/USDT
0.00027162
+19.45%
168.63K
BWT/USDT
0.000137
+9.60%
160.14K
BARRON/USDT
0.000108
+2.85%
160.56K
FIGHT/USDT
0.000880
0.00%
771.74K
NC/USDT
0.04487
+5.80%
473.16K
SOLV/USDT
0.04354
+12.50%
637.98K
SORA/USDT
0.000112
+3.70%
159.17K
DOGECAST/USDT
0.000215
+26.47%
160.10K
MVRS/USDT
0.000192
+4.34%
161.10K
HOLO/USDT
0.0001277
-1.76%
160.10K
BABYSHARK/USDT
0.001787
+15.58%
164.58K
LAVA/USDT
0.08044
+7.49%
263.74K
SENTAI/USDT
0.000695
+15.83%
159.82K
SOLA/USDT
0.000983
+8.85%
161.35K
AIPUMP/USDT
0.0007306
-4.14%
171.47K
IQ6900/USDT
0.00239
+3.91%
159.56K
AICELL/USDT
0.0016201
+7.62%
164.45K
TRISIG/USDT
0.00348
+10.47%
159.96K
TAOCAT/USDT
0.004415
-20.34%
190.24K
AICMP/USDT
0.000199
-4.32%
159.78K
FLOCK/USDT
0.09765
+21.54%
434.48K
ZAILGO/USDT
0.00139
-2.11%
159.92K
TEVA/USDT
0.007625
+8.12%
220.64K
NEUR/USDT
0.00241
+1.68%
160.76K
INSN/USDT
0.00003818
-3.90%
166.70K
SPORE/USDT
0.00133
-1.48%
159.09K
AKITA/USDT
0.000287
+6.29%
159.59K
YNE/USDT
0.00831
+27.25%
161.02K
UFD/USDT
0.03419
+42.10%
162.66K
LINGO/USDT
0.05552
+1.70%
171.76K
AUTOS/USDT
0.01630
+31.13%
168.47K
VELODROME/USDT
0.0584
+14.06%
287.85K
MONKY/USDT
0.000001190
+8.87%
170.47K
PRAWN/USDT
0.000191
+19.37%
160.44K
SKI/USDT
0.06575
+11.23%
175.50K
SHIRO/USDT
0.0000000169
+5.62%
160.20K
BULLY/USDT
0.0020960
+8.13%
164.68K
THE/USDT
0.3015
+12.92%
362.26K
UBC/USDT
0.00124
+2.47%
160.00K
MORPHO/USDT
1.5438
+4.31%
502.42K
MICRO/USDT
0.005224
+12.90%
359.25K
VVAIFU/USDT
0.004666
+15.32%
179.91K
BAKKT/USDT
0.0001425
+10.63%
160.75K
BERT/USDT
0.02396
+19.56%
176.40K
HAPPY/USDT
0.0012285
+7.64%
199.10K
DOGEGOVSOL/USDT
0.0941
-0.73%
160.81K
PEANUT/USDT
0.000298
+9.15%
160.79K
PEPECOIN/USDT
0.5215
+19.14%
176.04K
TRUMP47/USDT
0.000129
-1.52%
160.62K
RECT/USDT
0.01955
-21.80%
206.96K
WORM/USDT
0.000154
+16.66%
160.46K
ACT/USDT
0.0627
+14.83%
617.81K
SLOP/USDT
0.000138
+13.11%
160.97K
BABYBNB/USDT
0.0010787
+3.34%
167.56K
MOODENGETH/USDT
0.00004623
+41.20%
273.77K
PIKA/USDT
0.0004111
-14.40%
164.70K
AIS/USDT
0.000024
+9.09%
159.68K
CTSI/USDT
0.0742
+12.08%
202.88K
BURGER/USDT
0.008303
-2.79%
197.97K
MBOX/USDT
0.0622
+11.27%
230.85K
GEMS/USDT
0.03669
-3.65%
174.12K
REN/USDT
0.011274
+9.09%
192.82K
SATO/USDT
0.00019
+0.52%
159.52K
BAL/USDT
1.2178
+8.13%
262.68K
WOO/USDT
0.0810
+12.34%
231.92K
WHY/USDT
0.00000004736
-2.77%
205.51K
HNT/USDT
4.120
+4.59%
350.97K
NEIRO/USDT
0.0020607
+63.35%
353.01K
MAVIA/USDT
0.2451
+5.64%
554.31K
REEF/USDT
0.0003185
+12.78%
185.29K
SKL/USDT
0.02501
+11.30%
270.88K
SPELL/USDT
0.0006241
+6.97%
253.60K
JOE/USDT
0.2126
+12.48%
264.14K
CRO/USDT
0.10086
+4.82%
408.36K
VINU/USDT
0.000000013978
+9.42%
569.13K
IOTX/USDT
0.01981
+6.62%
282.94K
C98/USDT
0.0646
+10.05%
215.36K
HOOK/USDT
0.1443
+8.25%
213.52K
FXS/USDT
2.461
+8.79%
243.87K
AMP/USDT
0.004419
+5.69%
279.70K
BIGTIME/USDT
0.08111
+9.34%
362.07K
COTI/USDT
0.08464
+9.75%
365.71K
AERO/USDT
0.7599
+4.38%
497.23K
BAT/USDT
0.1609
+8.78%
220.16K
BAKE/USDT
0.1396
+10.79%
252.65K
RATS/USDT
0.00003380
+5.59%
441.46K
RAD/USDT
0.819
+3.67%
220.56K
1INCH/USDT
0.2298
+10.48%
285.09K
ID/USDT
0.2266
+11.57%
242.24K
YGG/USDT
0.2213
+11.76%
269.27K
MKR/USDT
1,729.0
+4.06%
293.84K
WOLF/USDT
0.00006930
+1.49%
200.05K
LPT/USDT
5.447
+9.28%
305.91K
NPC/USDT
0.016518
+7.06%
185.56K
BOBO/USDT
0.0000004161
+8.86%
170.81K
BILLY/USDT
0.004009
+22.37%
181.16K
RPL/USDT
4.88
+9.90%
220.25K
DADDY/USDT
0.04481
+4.67%
188.69K
ANDY/USDT
0.0003493
+4.29%
166.37K
PENDLE/USDT
3.880
+5.06%
610.52K
JTO/USDT
1.993
+13.95%
327.21K
CEEK/USDT
0.01565
+3.36%
167.33K
LADYS/USDT
0.00000005382
+8.35%
397.23K
OMNI/USDT
2.66
+17.18%
208.00K
ZEUS/USDT
0.2833
+7.92%
411.03K
WEN/USDT
0.00004641
+19.03%
406.98K
MANTA/USDT
0.272
+16.23%
287.18K
PIXEL/USDT
0.04493
+12.15%
516.60K
ZIL/USDT
0.01399
+8.44%
231.53K
EXPERT/USDT
0.001054
+9.90%
118.00K
CRTAI/USDT
0.001842
-1.76%
21.11K
0.3626+17.53%
NT$10.95
High 24jam
0.3690
Low 24jam
0.2953
Volume 24h (COW)
1.05M
Jumlah 24h (USDT)
352.15K
Pemberitahuan 2
K-Line
Info
Data Transaksi
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Tautan yang berhubungan
Nama kripto
COW
Peringkat Kapitalisasi Pasar
NO.364
Kapitalisasi Pasar yang Beredar
152,106,504 USDT
Pasokan yang Beredar
419,488,429
Jumlah Token
1,000,000,000
Harga Tertinggi Historis
2.22
2022-03-28
Harga Terendah Historis
0.03987045
2022-11-09
Pesanan
Perdagangan Pasar
0.0001
Jumlah(Harga(
Jumlah(
Total(
COW
)Total(USDT
)Harga(USDT)
Jumlah(COW)
Total(USDT)
1.5579
1,225.110
1,908.599
1.5570
1,023.490
1,593.574
1.5566
1,064.410
1,656.861
1.4444
734.850
1,061.417
1.3800
820.050
1,131.669
1.3157
687.880
905.04
1.2835
1,014.770
1,302.457
1.2513
929.390
1,162.946
1.2192
1,035.020
1,261.896
1.1870
774.530
919.37
1.1548
1,971.770
2,277.000
1.1226
1,808.620
2,030.357
1.0905
1,375.860
1,500.375
1.0583
1,358.060
1,437.235
1.0261
1,738.250
1,783.618
0.9962
1,760.240
1,753.551
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9645
1,739.870
1,678.105
0.9328
1,564.810
1,459.655
0.9010
1,214.880
1,094.607
0.8693
1,314.530
1,142.721
0.8376
1,246.920
1,044.420
0.8058
1,864.960
1,502.785
0.7741
1,333.340
1,032.138
0.7423
695.410
516.20
0.7106
397.800
282.68
0.6789
493.040
334.72
0.6471
265.890
172.06
0.6154
137.780
84.79
0.5995
495.870
297.27
0.5678
43.570
24.74
0.5519
383.140
211.45
0.5202
129.790
67.52
0.4884
450.230
219.89
0.4726
489.810
231.48
0.4567
98.700
45.08
0.4408
141.200
62.24
0.4250
129.820
55.17
0.4091
166.150
67.97
0.3932
119.030
46.80
0.3774
53.040
20.02
0.3706
2,075.670
769.24
0.3705
1,976.690
732.36
0.3704
1,672.050
619.33
0.3703
1,313.140
486.26
0.3702
1,599.990
592.32
0.3701
1,625.710
601.68
0.3700
1,130.910
418.44
0.3699
1,397.370
516.89
0.3698
1,354.920
501.05
0.3697
1,076.100
397.83
0.3696
1,471.150
543.74
0.3695
1,411.250
521.46
0.3694
1,301.300
480.70
0.3693
1,299.310
479.84
0.3692
1,359.020
501.75
0.3691
1,292.510
477.07
0.3690
1,108.280
408.96
0.3689
2,468.410
910.60
0.3688
1,854.100
683.79
0.3687
1,840.020
678.42
0.3686
1,747.150
644.00
0.3685
1,800.330
663.42
0.3684
2,195.610
808.86
0.3683
1,439.780
530.27
0.3682
1,415.320
521.12
0.3681
1,974.700
726.89
0.3680
2,131.420
784.36
0.3679
2,227.400
819.46
0.3678
1,822.330
670.25
0.3677
978.630
359.84
0.3676
1,893.370
696.00
0.3675
2,078.930
764.01
0.3674
901.340
331.15
0.3673
1,485.060
545.46
0.3672
567.650
208.44
0.3671
985.620
361.82
0.3670
1,060.050
389.04
0.3669
360.890
132.41
0.3668
1,514.890
555.66
0.3667
818.980
300.32
0.3666
364.690
133.70
0.3665
1,534.470
562.38
0.3664
289.940
106.23
0.3663
1,039.740
380.86
0.3662
772.700
282.96
0.3661
132.070
48.35
0.3660
832.660
304.75
0.3659
859.390
314.45
0.3658
56.120
20.53
0.3657
625.290
228.67
0.3655
706.160
258.10
0.3654
556.070
203.19
0.3652
594.790
217.22
0.3651
622.990
227.45
0.3649
466.280
170.15
0.3647
262.540
95.75
0.3646
171.470
62.52
0.3644
210.160
76.58
0.3643
123.020
44.82
0.3641
154.220
56.15
0.3639
642.840
233.93
0.3638
810.480
294.85
0.3637
1,221.900
444.41
0.3636
684.470
248.87
0.3635
1,165.220
423.56
0.3634
1,160.510
421.73
0.3633
1,299.910
472.26
0.3632
814.080
295.67
0.3631
630.010
228.76
0.3630
227.650
82.64
0.3629
519.640
188.58
0.3628
40.960
14.86
0.3626
≈NT$10.950.3626
47.060
17.06
0.3625
337.260
122.26
0.3624
79.290
28.73
0.3623
420.230
152.25
0.3622
179.290
64.94
0.3621
629.900
228.09
0.3620
830.530
300.65
0.3619
1,409.270
510.01
0.3618
909.960
329.22
0.3617
803.590
290.66
0.3616
620.530
224.38
0.3615
1,399.680
505.98
0.3614
109.680
39.64
0.3613
139.060
50.24
0.3611
136.760
49.38
0.3609
115.030
41.51
0.3608
217.170
78.35
0.3606
164.020
59.15
0.3605
246.200
88.76
0.3603
614.910
221.55
0.3602
650.180
234.19
0.3600
706.610
254.38
0.3598
722.610
260.00
0.3597
754.740
271.48
0.3595
673.890
242.26
0.3594
801.210
287.95
0.3593
73.370
26.36
0.3592
907.420
325.95
0.3591
1,035.500
371.85
0.3590
128.690
46.20
0.3589
769.960
276.34
0.3588
117.820
42.27
0.3587
1,094.280
392.52
0.3586
744.480
266.97
0.3585
362.120
129.82
0.3584
1,221.570
437.81
0.3583
1,062.910
380.84
0.3582
340.530
121.98
0.3581
1,239.550
443.88
0.3580
883.330
316.23
0.3579
630.710
225.73
0.3578
1,801.630
644.62
0.3577
931.160
333.08
0.3576
1,831.640
654.99
0.3575
2,164.860
773.94
0.3574
3,596.840
1,285.511
0.3573
1,182.850
422.63
0.3572
2,212.520
790.31
0.3571
1,904.680
680.16
0.3570
1,746.410
623.47
0.3569
1,598.530
570.52
0.3568
1,876.020
669.36
0.3567
3,057.880
1,090.746
0.3566
2,584.350
921.58
0.3565
1,846.150
658.15
0.3564
2,493.950
888.84
0.3563
1,978.250
704.85
0.3562
822.490
292.97
0.3561
1,289.400
459.16
0.3560
1,611.190
573.58
0.3559
1,606.440
571.73
0.3558
1,090.760
388.09
0.3557
1,387.750
493.62
0.3556
1,334.290
474.47
0.3555
1,069.190
380.10
0.3554
1,186.450
421.66
0.3553
1,254.760
445.82
0.3552
1,832.690
650.97
0.3551
1,933.450
686.57
0.3550
1,140.400
404.84
0.3549
1,181.860
419.44
0.3548
3,802.950
1,349.287
0.3547
2,191.280
777.25
0.3541
95.900
33.96
0.3538
120.760
42.72
0.3536
47.290
16.72
0.3534
75.340
26.63
0.3529
63.560
22.43
0.3524
76.290
26.88
0.3519
46.780
16.46
0.3516
89.640
31.52
0.3007
488.620
146.93
0.2704
1,248.580
337.62
0.2384
518.950
123.72
0.2132
2,028.820
432.54
0.1927
1,067.870
205.78
0.1833
2,764.000
506.64
0.1755
2,984.170
523.72
0.1683
7,655.990
1,288.503
0.1616
5,365.480
867.06
0.1555
9,460.090
1,471.044
0.1498
8,466.690
1,268.310
0.1446
8,501.400
1,229.302
0.1396
9,427.980
1,316.146
0.1350
11,695.660
1,578.914
0.1307
14,945.230
1,953.342
0.1267
18,025.130
2,283.784
0.1229
15,862.870
1,949.547
0.1193
20,824.560
2,484.370
0.1160
15,661.750
1,816.763
0.1128
15,329.750
1,729.196
0.1098
8,487.140
931.89
0.1069
13,502.090
1,443.373
0.1016
12,597.570
1,279.913
0.0968
9,961.840
964.31
0.0885
19,047.890
1,685.738
0.0867
19,668.520
1,705.261
0.0850
16,230.000
1,379.550
0.0848
21,427.300
1,817.035
0.0847
22,986.300
1,946.940
0.0846
18,967.570
1,604.656
0.0845
17,744.470
1,499.408
0.0844
15,062.550
1,271.279
Pesanan
Perdagangan Pasar
Jumlah(COW)
Harga(USDT)
Jumlah(COW)
Waktu
0.3626
20.350
12:50:50
0.3627
55.550
12:50:45
0.3626
53.630
12:50:37
0.3624
34.580
12:50:35
0.3624
65.060
12:50:34
0.3623
14.530
12:50:31
0.3623
15.820
12:50:29
0.3625
22.010
12:50:27
0.3626
51.890
12:50:23
0.3627
45.530
12:50:18
0.3628
16.170
12:50:17
0.3629
55.100
12:50:13
0.3630
49.610
12:50:10
0.3629
57.890
12:50:09
0.3630
38.240
12:50:04
0.3629
28.780
12:50:02
0.3628
51.040
12:49:58
0.3627
57.000
12:49:53
0.3628
51.810
12:49:52
0.3629
29.880
12:49:48
0.3630
67.340
12:49:41
0.3630
26.850
12:49:40
0.3630
33.390
12:49:32
0.3626
42.940
12:49:30
0.3627
36.780
12:49:28
0.3627
14.660
12:49:26
0.3627
30.880
12:49:25
0.3630
63.530
12:49:24
0.3630
14.680
12:49:20
0.3628
27.610
12:49:14
0.3630
24.230
12:49:09
0.3629
22.130
12:49:05
0.3628
59.000
12:49:04
0.3629
23.490
12:49:01
0.3630
65.680
12:48:58
0.3629
25.340
12:48:57
0.3629
46.990
12:48:54
0.3630
33.000
12:48:53
0.3630
38.310
12:48:52
0.3629
52.900
12:48:50
0.3631
26.540
12:48:49
0.3631
27.540
12:48:48
0.3631
46.810
12:48:46
0.3633
56.170
12:48:38
0.3634
15.220
12:48:37
0.3638
63.720
12:48:33
0.3639
63.300
12:48:31
0.3640
50.000
12:48:28
0.3638
19.730
12:48:27
0.3636
204.900
12:48:25
0.3644
64.840
12:48:23
Spot
Futures
Beli
Jual
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
Jumlah
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 COW
Harga
Jumlah
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...