DYDX/USDT

DYDX
Favorit
Tidak ada data
0.5309-8.11%
$0.53
High 24jam
0.6197
Low 24jam
0.5299
Jumlah 24h (USDT)
444.68K
Kap Pasar (USDT)
25.11M
K-Line
Info
Data Transaksi
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Waktu
5 mnt
30 mnt
4 J
12 J
3 H
1 B
1 mnt
10 mnt
1 J
6 J
1 H
5 H
3 mnt
15 mnt
2 J
8 J
2 H
1 Mgg
Dasar
TradingView
Kedalaman
DYDX
"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX. The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform. dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."
lebih
Nama kripto
DYDX
Peringkat Kapitalisasi Pasar
NO.991
Kapitalisasi Pasar yang Beredar
25,111,924 USDT
Pasokan yang Beredar
47,300,668
Jumlah Token
172,676,904
Harga Tertinggi Historis
27.86
2021-09-30
Harga Terendah Historis
0.495131
2025-04-09
Pesanan
Perdagangan Pasar
0.0001
Jumlah(
DYDX
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
DYDX
)

Total(
USDT
)

28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
143.210
386.67
2.6000
5.000
13.00
2.5500
2.240
5.71
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.8340
14.370
26.35
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1500
43.080
49.54
1.1000
16.970
18.67
1.0500
28.450
29.87
1.0448
47.090
49.20
1.0001
14.750
14.75
0.9803
30.620
30.02
0.9500
65.080
61.83
0.9358
70.000
65.51
0.8817
2,804.050
2,472.331
0.8770
2,784.260
2,441.796
0.8743
2,371.220
2,073.158
0.8697
2,217.610
1,928.655
0.8650
2,425.230
2,097.824
0.8620
65.050
56.07
0.8604
2,327.560
2,002.633
0.8557
1,546.800
1,323.597
0.8511
2,412.370
2,053.168
0.8465
2,075.910
1,757.258
0.8418
1,693.430
1,425.529
0.8372
1,997.350
1,672.181
0.8357
2,348.840
1,962.926
0.8100
250.000
202.50
0.7850
27.910
21.91
0.7700
25.970
20.00
0.7600
351.200
266.91
0.7100
21.120
15.00
0.6060
839.890
508.97
0.5966
327.700
195.51
0.5871
258.080
151.52
0.5777
188.000
108.61
0.5684
85.470
48.58
0.5682
317.690
180.51
0.5635
120.780
68.06
0.5588
110.240
61.60
0.5541
269.220
149.17
0.5493
223.590
122.82
0.5463
156.750
85.63
0.5460
84.310
46.03
0.5458
162.490
88.69
0.5457
50.530
27.57
0.5456
31.850
17.38
0.5453
117.740
64.20
0.5452
35.560
19.39
0.5448
102.740
55.97
0.5447
32.170
17.52
0.5446
64.650
35.21
0.5445
42.690
23.24
0.5444
84.940
46.24
0.5440
25.410
13.82
0.5439
273.820
148.93
0.5438
67.100
36.49
0.5437
37.570
20.43
0.5436
144.030
78.29
0.5435
49.930
27.14
0.5434
69.350
37.68
0.5431
36.260
19.69
0.5430
59.650
32.39
0.5428
53.520
29.05
0.5427
55.560
30.15
0.5426
56.030
30.40
0.5425
209.840
113.84
0.5418
219.930
119.16
0.5417
28.860
15.63
0.5415
54.420
29.47
0.5411
36.040
19.50
0.5409
24.130
13.05
0.5408
32.210
17.42
0.5405
272.770
147.43
0.5400
75.050
40.53
0.5399
43.450
23.46
0.5398
218.560
117.98
0.5395
43.520
23.48
0.5388
47.660
25.68
0.5387
190.740
102.75
0.5386
273.100
147.09
0.5384
356.920
192.17
0.5381
185.870
100.02
0.5377
60.810
32.70
0.5376
161.780
86.97
0.5375
43.910
23.60
0.5372
32.070
17.23
0.5370
40.520
21.76
0.5366
23,303.800
12,504.819
0.5365
27,093.680
14,535.759
0.5364
21,763.190
11,673.775
0.5363
22,509.900
12,072.059
0.5362
27,416.380
14,700.663
0.5361
32,684.300
17,522.053
0.5360
35,371.430
18,959.086
0.5359
23,663.930
12,681.500
0.5358
26,631.480
14,269.147
0.5357
29,963.520
16,051.458
0.5356
30,587.420
16,382.622
0.5355
33,219.640
17,789.117
0.5354
25,669.060
13,743.215
0.5353
25,399.180
13,596.181
0.5352
35,830.160
19,176.302
0.5351
44,738.690
23,939.673
0.5350
27,720.650
14,830.548
0.5349
21,691.330
11,602.692
0.5348
23,083.040
12,344.810
0.5347
8,744.440
4,675.652
0.5346
5,976.980
3,195.294
0.5345
4,817.960
2,575.200
0.5344
5,689.040
3,040.223
0.5343
3,007.690
1,607.009
0.5342
2,748.340
1,468.163
0.5341
524.360
280.06

0.5309

$0.53
0.5339
821.650
438.68
0.5338
4,268.860
2,278.717
0.5337
7,317.150
3,905.163
0.5336
7,256.880
3,872.271
0.5335
4,998.950
2,666.940
0.5334
5,073.240
2,706.066
0.5333
9,178.240
4,894.755
0.5332
21,084.590
11,242.303
0.5331
26,826.620
14,301.271
0.5330
48,048.150
25,609.664
0.5329
43,486.730
23,174.078
0.5328
43,970.930
23,427.712
0.5327
40,891.810
21,783.067
0.5326
47,255.910
25,168.498
0.5325
44,670.960
23,787.286
0.5324
57,745.060
30,743.470
0.5323
50,428.230
26,842.947
0.5322
19,221.550
10,229.709
0.5321
19,574.120
10,415.389
0.5320
30,372.790
16,158.324
0.5319
24,458.390
13,009.418
0.5318
24,518.050
13,038.699
0.5282
49.320
26.05
0.5281
203.340
107.38
0.5236
65.620
34.36
0.5205
144.090
75.00
0.5200
192.300
100.00
0.5148
388.250
199.87
0.5063
278.970
141.24
0.5053
13.480
6.81
0.4981
818.650
407.77
0.4901
685.120
335.78
0.4825
384.730
185.63
0.4800
31.250
15.00
0.4713
821.520
387.18
0.4573
1,252.880
572.94
0.4500
1,146.480
515.92
0.4441
1,171.590
520.30
0.4316
5,107.850
2,204.548
0.4198
4,909.440
2,060.983
0.4100
97.560
40.00
0.4059
6,128.050
2,487.375
0.4000
50.000
20.00
0.3779
7,496.440
2,832.905
0.3690
3,633.140
1,340.629
0.3604
4,112.050
1,481.983
0.3522
3,642.020
1,282.719
0.3444
5,852.210
2,015.501
0.3369
7,976.390
2,687.246
0.3301
5,715.230
1,886.597
0.3300
60.600
20.00
0.3298
10,977.440
3,620.360
0.3295
6,607.810
2,177.273
0.3292
5,761.660
1,896.738
0.3291
3,979.220
1,309.561
0.3289
4,336.660
1,426.327
0.3287
7,176.960
2,359.067
0.3286
5,118.060
1,681.795
0.3285
7,527.080
2,472.646
0.3284
7,108.720
2,334.504
0.3283
4,088.750
1,342.337
0.3281
6,256.880
2,052.882
0.3280
4,742.760
1,555.625
0.3279
6,202.990
2,033.960
0.3278
5,915.160
1,938.989
0.3274
6,731.990
2,204.054
0.3273
6,178.710
2,022.292
0.3272
6,305.410
2,063.130
0.3269
7,089.630
2,317.600
0.3268
4,673.630
1,527.342
0.3267
6,416.680
2,096.329
0.3266
4,735.270
1,546.539
0.3262
6,164.630
2,010.902
0.3261
4,774.360
1,556.919
0.3260
6,525.460
2,127.300
0.3255
5,912.610
1,924.555
0.3253
4,370.780
1,421.815
0.3251
7,681.310
2,497.194
0.3249
7,599.970
2,469.230
0.3248
4,477.620
1,454.331
0.3247
4,750.230
1,542.400
0.3246
7,454.040
2,419.581
0.3244
4,503.700
1,461.000
0.3237
4,964.030
1,606.857
0.3236
5,856.720
1,895.235
0.3235
12,685.050
4,103.614
0.3234
4,583.270
1,482.230
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
Pesanan
Perdagangan Pasar
Jumlah(DYDX)
Harga(USDT)
Jumlah(DYDX)
Waktu
0.5309
22.310
23:19:24
0.5299
14.250
23:19:15
0.5300
47.160
23:19:15
0.5329
154.460
23:19:12
0.5329
19.790
23:19:09
0.5326
46.050
23:19:06
0.5321
46.870
23:19:03
0.5332
77.220
23:19:00
0.5333
78.870
23:18:57
0.5334
39.830
23:18:51
0.5334
45.910
23:18:48
0.5343
17.890
23:18:45
0.5342
38.540
23:18:43
0.5347
38.090
23:18:42
0.5347
88.410
23:18:39
0.5357
216.470
23:18:36
0.5357
32.370
23:18:34
0.5359
83.770
23:18:33
0.5361
28.260
23:18:31
0.5354
18.650
23:18:22
0.5355
26.120
23:18:21
0.5353
26.650
23:18:18
0.5355
22.450
23:18:16
0.5360
88.360
23:18:15
0.5362
17.370
23:18:13
0.5364
23.770
23:18:12
0.5367
95.980
23:18:10
0.5370
28.210
23:18:09
0.5373
31.130
23:18:07
0.5374
35.090
23:18:06
0.5378
27.310
23:18:04
0.5382
11.830
23:18:03
0.5382
29.270
23:18:01
0.5384
19.940
23:18:00
0.5384
27.860
23:17:58
0.5385
43.160
23:17:57
0.5383
32.730
23:17:54
0.5382
33.970
23:17:51
0.5386
38.960
23:17:49
0.5390
36.520
23:17:48
0.5391
42.300
23:17:43
0.5392
16.510
23:17:42
0.5394
34.210
23:17:40
0.5393
36.410
23:17:39
0.5392
18.010
23:17:37
0.5390
42.860
23:17:36
0.5391
36.070
23:17:33
0.5396
25.370
23:17:31
0.5401
40.730
23:17:30
0.5404
19.710
23:17:28
0.5404
18.730
23:17:27
Spot
Futures
Beli
Jual
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga (USDT)
BBO
Jumlah (DYDX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Tersedia0 DYDX
Harga (USDT)
BBO
Jumlah (DYDX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Buka Pesanan (0)
Riwayat Order
Riwayat Trading
Pasangan PerdaganganWaktuTipeArahHargaQuantityOrder AmountTeriisiHarga pemicuKelipatan penerbitan
Batalkan semua
Network Stable
Loading...