DYDX/USDT

DYDX

Favorit

Tidak ada data

0.5309‎-8.11%

$0.53

High 24jam

0.6197

Low 24jam

0.5299

Jumlah 24h (USDT)

444.68K

Kap Pasar (USDT)

25.11M

K-Line

Info

Data Transaksi

15 mnt

1 mnt

5 mnt

30 mnt

1 J

4 J

1 H

Dasar

TradingView

Kedalaman

DYDX

"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX. The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform. dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."

lebih

Tautan yang berhubungan

Situs Web Resmi Pencarian Block Twitter_X

Nama kripto

DYDX

Peringkat Kapitalisasi Pasar

NO.991

Kapitalisasi Pasar yang Beredar

25,111,924 USDT

Pasokan yang Beredar

47,300,668

Jumlah Token

172,676,904

Harga Tertinggi Historis

27.86

2021-09-30

Harga Terendah Historis

0.495131

2025-04-09

Pesanan

Perdagangan Pasar

Jumlah(

DYDX

)Total(

USDT

)

Harga(
USDT
)

Jumlah(
DYDX
)

Total(
USDT
)

28.7500

14.140

406.53

27.8570

16.830

468.83

20.3355

6.180

125.67

15.0000

3.440

51.60

13.7400

113.320

1,557.017

10.0000

2.830

28.30

8.9000

559.850

4,982.665

7.0000

3.640

25.48

6.0000

5.000

30.00

5.9000

27.160

160.24

5.3000

43.910

232.72

4.5280

25.140

113.83

4.4000

15.940

70.14

4.0635

4.980

20.24

4.0000

101.590

406.36

3.8540

10.490

40.43

3.7480

2.730

10.23

3.5000

55.220

193.27

2.7000

143.210

386.67

2.6000

5.000

13.00

2.5500

2.240

5.71

2.4263

123.640

299.99

2.3000

44.720

102.86

2.2378

1,089.400

2,437.859

2.1000

3.330

6.99

2.0000

389.550

779.10

1.9500

2,170.670

4,232.807

1.8500

37.170

68.76

1.8340

14.370

26.35

1.7600

25.690

45.21

1.7000

668.990

1,137.283

1.6000

596.220

953.95

1.5000

4.080

6.12

1.4800

42.150

62.38

1.4190

29.330

41.62

1.3790

60.670

83.66

1.2800

13.280

17.00

1.2510

4.000

5.00

1.2480

13.000

16.22

1.1600

25.360

29.42

1.1500

43.080

49.54

1.1000

16.970

18.67

1.0500

28.450

29.87

1.0448

47.090

49.20

1.0001

14.750

14.75

0.9803

30.620

30.02

0.9500

65.080

61.83

0.9358

70.000

65.51

0.8817

2,804.050

2,472.331

0.8770

2,784.260

2,441.796

0.8743

2,371.220

2,073.158

0.8697

2,217.610

1,928.655

0.8650

2,425.230

2,097.824

0.8620

65.050

56.07

0.8604

2,327.560

2,002.633

0.8557

1,546.800

1,323.597

0.8511

2,412.370

2,053.168

0.8465

2,075.910

1,757.258

0.8418

1,693.430

1,425.529

0.8372

1,997.350

1,672.181

0.8357

2,348.840

1,962.926

0.8100

250.000

202.50

0.7850

27.910

21.91

0.7700

25.970

20.00

0.7600

351.200

266.91

0.7100

21.120

15.00

0.6060

839.890

508.97

0.5966

327.700

195.51

0.5871

258.080

151.52

0.5777

188.000

108.61

0.5684

85.470

48.58

0.5682

317.690

180.51

0.5635

120.780

68.06

0.5588

110.240

61.60

0.5541

269.220

149.17

0.5493

223.590

122.82

0.5463

156.750

85.63

0.5460

84.310

46.03

0.5458

162.490

88.69

0.5457

50.530

27.57

0.5456

31.850

17.38

0.5453

117.740

64.20

0.5452

35.560

19.39

0.5448

102.740

55.97

0.5447

32.170

17.52

0.5446

64.650

35.21

0.5445

42.690

23.24

0.5444

84.940

46.24

0.5440

25.410

13.82

0.5439

273.820

148.93

0.5438

67.100

36.49

0.5437

37.570

20.43

0.5436

144.030

78.29

0.5435

49.930

27.14

0.5434

69.350

37.68

0.5431

36.260

19.69

0.5430

59.650

32.39

0.5428

53.520

29.05

0.5427

55.560

30.15

0.5426

56.030

30.40

0.5425

209.840

113.84

0.5418

219.930

119.16

0.5417

28.860

15.63

0.5415

54.420

29.47

0.5411

36.040

19.50

0.5409

24.130

13.05

0.5408

32.210

17.42

0.5405

272.770

147.43

0.5400

75.050

40.53

0.5399

43.450

23.46

0.5398

218.560

117.98

0.5395

43.520

23.48

0.5388

47.660

25.68

0.5387

190.740

102.75

0.5386

273.100

147.09

0.5384

356.920

192.17

0.5381

185.870

100.02

0.5377

60.810

32.70

0.5376

161.780

86.97

0.5375

43.910

23.60

0.5372

32.070

17.23

0.5370

40.520

21.76

0.5366

23,303.800

12,504.819

0.5365

27,093.680

14,535.759

0.5364

21,763.190

11,673.775

0.5363

22,509.900

12,072.059

0.5362

27,416.380

14,700.663

0.5361

32,684.300

17,522.053

0.5360

35,371.430

18,959.086

0.5359

23,663.930

12,681.500

0.5358

26,631.480

14,269.147

0.5357

29,963.520

16,051.458

0.5356

30,587.420

16,382.622

0.5355

33,219.640

17,789.117

0.5354

25,669.060

13,743.215

0.5353

25,399.180

13,596.181

0.5352

35,830.160

19,176.302

0.5351

44,738.690

23,939.673

0.5350

27,720.650

14,830.548

0.5349

21,691.330

11,602.692

0.5348

23,083.040

12,344.810

0.5347

8,744.440

4,675.652

0.5346

5,976.980

3,195.294

0.5345

4,817.960

2,575.200

0.5344

5,689.040

3,040.223

0.5343

3,007.690

1,607.009

0.5342

2,748.340

1,468.163

0.5341

524.360

280.06

0.5309

≈$0.53

0.5339

821.650

438.68

0.5338

4,268.860

2,278.717

0.5337

7,317.150

3,905.163

0.5336

7,256.880

3,872.271

0.5335

4,998.950

2,666.940

0.5334

5,073.240

2,706.066

0.5333

9,178.240

4,894.755

0.5332

21,084.590

11,242.303

0.5331

26,826.620

14,301.271

0.5330

48,048.150

25,609.664

0.5329

43,486.730

23,174.078

0.5328

43,970.930

23,427.712

0.5327

40,891.810

21,783.067

0.5326

47,255.910

25,168.498

0.5325

44,670.960

23,787.286

0.5324

57,745.060

30,743.470

0.5323

50,428.230

26,842.947

0.5322

19,221.550

10,229.709

0.5321

19,574.120

10,415.389

0.5320

30,372.790

16,158.324

0.5319

24,458.390

13,009.418

0.5318

24,518.050

13,038.699

0.5282

49.320

26.05

0.5281

203.340

107.38

0.5236

65.620

34.36

0.5205

144.090

75.00

0.5200

192.300

100.00

0.5148

388.250

199.87

0.5063

278.970

141.24

0.5053

13.480

6.81

0.4981

818.650

407.77

0.4901

685.120

335.78

0.4825

384.730

185.63

0.4800

31.250

15.00

0.4713

821.520

387.18

0.4573

1,252.880

572.94

0.4500

1,146.480

515.92

0.4441

1,171.590

520.30

0.4316

5,107.850

2,204.548

0.4198

4,909.440

2,060.983

0.4100

97.560

40.00

0.4059

6,128.050

2,487.375

0.4000

50.000

20.00

0.3779

7,496.440

2,832.905

0.3690

3,633.140

1,340.629

0.3604

4,112.050

1,481.983

0.3522

3,642.020

1,282.719

0.3444

5,852.210

2,015.501

0.3369

7,976.390

2,687.246

0.3301

5,715.230

1,886.597

0.3300

60.600

20.00

0.3298

10,977.440

3,620.360

0.3295

6,607.810

2,177.273

0.3292

5,761.660

1,896.738

0.3291

3,979.220

1,309.561

0.3289

4,336.660

1,426.327

0.3287

7,176.960

2,359.067

0.3286

5,118.060

1,681.795

0.3285

7,527.080

2,472.646

0.3284

7,108.720

2,334.504

0.3283

4,088.750

1,342.337

0.3281

6,256.880

2,052.882

0.3280

4,742.760

1,555.625

0.3279

6,202.990

2,033.960

0.3278

5,915.160

1,938.989

0.3274

6,731.990

2,204.054

0.3273

6,178.710

2,022.292

0.3272

6,305.410

2,063.130

0.3269

7,089.630

2,317.600

0.3268

4,673.630

1,527.342

0.3267

6,416.680

2,096.329

0.3266

4,735.270

1,546.539

0.3262

6,164.630

2,010.902

0.3261

4,774.360

1,556.919

0.3260

6,525.460

2,127.300

0.3255

5,912.610

1,924.555

0.3253

4,370.780

1,421.815

0.3251

7,681.310

2,497.194

0.3249

7,599.970

2,469.230

0.3248

4,477.620

1,454.331

0.3247

4,750.230

1,542.400

0.3246

7,454.040

2,419.581

0.3244

4,503.700

1,461.000

0.3237

4,964.030

1,606.857

0.3236

5,856.720

1,895.235

0.3235

12,685.050

4,103.614

0.3234

4,583.270

1,482.230

0.1200

123.150

14.78

0.1050

192.260

20.19

0.0900

170.410

15.34

Pesanan

Perdagangan Pasar

Jumlah(DYDX)

Harga(USDT)

Jumlah(DYDX)

Waktu

0.5309

22.310