ETH/USDT
ETHEREUM
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
85,185.08
-0.13%
990.98M
ETH/USDT
1,911.99
-0.34%
215.87M
TRX/USDT
0.2370
+0.42%
1.07M
SOL/USDT
126.97
-1.84%
11.51M
XRP/USDT
2.1470
-0.61%
5.51M
TON/USDT
4.065
+0.39%
860.96K
USDC/USDT
1.0001
0.00%
8.22M
PEPE/USDT
0.00000771
-1.15%
2.34M
BNB/USDT
610.71
-0.71%
3.42M
KEKIUS/USDT
0.02359
-2.15%
189.83K
PEPU/USDT
0.00301
+2.38%
282.34K
TRUMP/USDT
10.41
+0.19%
2.24M
ZOO/USDT
0.00000521
+5.67%
171.66K
GHIBLICZ/USDT
0.000736
-2.38%
203.90K
NOT/USDT
0.002282
-0.91%
287.74K
PIAI/USDT
0.0000000000079
-3.65%
159.86K
TST/USDT
0.06384
-1.96%
203.45K
VINE/USDT
0.04508
+3.94%
738.62K
CATE/USDT
0.000220
-0.45%
161.28K
DOGS/USDT
0.0001401
-3.04%
316.88K
SUNDOG/USDT
0.05401
-1.62%
616.67K
MELANIA/USDT
0.599
-1.64%
185.72K
RARE/USDT
0.0570
-5.78%
232.68K
JAILSTOOL/USDT
0.006696
-2.20%
200.55K
OIK/USDT
0.0277
-7.04%
181.34K
SHRUBETH/USDT
0.004476
-0.55%
170.89K
GHIBLI/USDT
0.00889
-1.00%
276.23K
MEMHASH/USDT
0.001692
-0.29%
240.49K
XLM/USDT
0.2717
-1.98%
391.48K
DOGE/USDT
0.17424
-0.43%
2.72M
GRASS/USDT
1.8425
+4.52%
365.34K
BABYDOGE/USDT
0.000000001223
-1.76%
252.25K
BWT/USDT
0.000233
-2.91%
161.39K
EIC/USDT
0.0001497
-35.16%
173.92K
HMSTR/USDT
0.002300
-1.37%
305.85K
LTC/USDT
84.90
-0.88%
796.94K
SAI/USDT
0.01174
-4.00%
196.70K
TRC/USDT
0.00205
+1.99%
277.60K
SOLA/USDT
0.000467
-4.49%
162.07K
SUI/USDT
2.4255
-2.62%
1.43M
TIM/USDT
0.000327
-11.85%
163.46K
TRUMP47/USDT
0.000091
+1.11%
161.39K
EVERYAI/USDT
0.0007
+40.00%
248.46K
LAZYCAT/USDT
0.00003078
-0.29%
160.18K
LEVER/USDT
0.000564
-27.87%
294.20K
POL/USDT
0.2013
-1.94%
399.69K
SUIAI/USDT
0.01779
-1.22%
164.09K
DEFAI/USDT
0.0003536
+5.26%
304.30K
FLOKI/USDT
0.00006012
-1.23%
487.29K
XYRO/USDT
0.0046002
-2.50%
193.99K
YE/USDT
0.000489
-4.67%
160.02K
ALGO/USDT
0.1901
-1.50%
337.55K
HOOD/USDT
0.0000499
-0.99%
161.32K
LLM/USDT
0.00186
-4.61%
161.34K
MAJOR/USDT
0.15655
-1.47%
169.77K
MUBARAK/USDT
0.044929
-1.05%
251.91K
NOTAI/USDT
0.00001269
-0.78%
179.52K
CHEYENNE/USDT
0.000193
+1.04%
160.49K
KITEAI/USDT
0.0000002000
+5.20%
161.35K
TALENT/USDT
0.00954
+0.52%
118.47K
YZY1/USDT
0.006188
-10.09%
161.41K
NEIRO/USDT
0.000868
+0.81%
164.44K
PELL/USDT
0.0049
-2.00%
206.77K
FAFO/USDT
0.00080
0.00%
160.99K
GEMS/USDT
0.0223
+1.82%
174.28K
LUCE/USDT
0.01083
+2.07%
223.29K
POCHITA/USDT
0.000266
-2.56%
161.51K
ELONSOL/USDT
0.000858
-2.72%
200.01K
INJ/USDT
9.04
-0.87%
282.14K
K/USDT
4.391
+6.44%
353.57K
TRIT/USDT
0.0003970
+0.71%
161.45K
B3/USDT
0.005404
-3.96%
169.05K
DOWNALD/USDT
0.000074
-17.77%
200.38K
SOLVEX/USDT
0.1455
+1.53%
183.55K
HOOTERS/USDT
0.000442
+41.66%
232.58K
BCCOIN/USDT
0.04504
+2.22%
162.76K
CAR/USDT
0.0104
0.00%
161.43K
CRTAI/USDT
0.001704
+0.11%
21.38K
DNA/USDT
0.000000000026103
-2.31%
161.52K
BRETT/USDT
0.03266
-2.97%
321.52K
BUCKAZOIDS/USDT
0.006531
-11.14%
237.80K
MNSRY/USDT
0.01857
-7.01%
162.31K
AVAX/USDT
19.69
-0.75%
645.84K
AVERY/USDT
0.00024
+14.28%
263.24K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.56K
MUPPETS/USDT
0.000552
-15.46%
232.33K
DRB/USDT
0.00010498
-19.85%
254.97K
NEAR/USDT
2.669
-0.55%
549.73K
SCOUT/USDT
0.000138
-0.71%
160.30K
ALPHASOL/USDT
0.00048
-4.00%
161.63K
FORM/USDT
2.2424
-2.06%
442.52K
SHIB/USDT
0.00001270
-2.75%
573.02K
JHH/USDT
0.0000002264
-2.53%
161.98K
MUBARAKAH/USDT
0.00181
-1.63%
259.82K
SONIC/USDT
0.23877
-2.22%
354.09K
SSE/USDT
0.00898
-6.65%
161.42K
WIF/USDT
0.426
-2.06%
514.64K
WIZZ/USDT
0.02026
-20.54%
239.42K
AIFUN/USDT
0.004014
-1.81%
163.03K
BABYBNB/USDT
0.0010183
+0.83%
162.15K
ELON/USDT
0.00000013233
-2.62%
357.10K
MOCA/USDT
0.08690
-1.39%
373.01K
MEW/USDT
0.002806
-1.12%
336.20K
PEP/USDT
0.000675
+1.65%
161.37K
TROG/USDT
0.00000403
-0.24%
160.80K
BUILD/USDT
0.000154
-2.53%
161.06K
PENG/USDT
0.01612
-0.18%
164.95K
ARB/USDT
0.3347
-1.58%
383.96K
FORM1/USDT
0.0003879
+1.25%
165.60K
BONK/USDT
0.00001258
+4.57%
507.49K
DUO/USDT
0.000168
+2.43%
161.41K
FLOWSOL/USDT
0.000148
+1.36%
171.42K
MONKY/USDT
0.000001503
+1.62%
161.66K
VVV/USDT
2.742
-1.29%
356.77K
X/USDT
0.00007812
-3.55%
317.27K
CATALORIAN/USDT
0.000410
-3.30%
161.06K
DYDX/USDT
0.6528
-2.94%
274.14K
SEEK/USDT
0.000187
+5.05%
162.01K
COLLAT/USDT
0.01569
+8.13%
160.85K
RFC/USDT
0.009467
-0.92%
204.92K
S/USDT
0.5088
-1.47%
1.31M
WLD/USDT
0.812
-3.33%
552.99K
CATDOG/USDT
0.000003506
-2.03%
160.99K
GROK3/USDT
0.000170
0.00%
160.46K
TLM/USDT
0.00526
-2.23%
171.56K
ACT/USDT
0.0808
-18.38%
2.59M
MOVE/USDT
0.4171
+0.43%
438.44K
NEIROETH/USDT
0.02717
-3.20%
185.68K
STAR10/USDT
0.00598
+1.35%
257.47K
MARS/USDT
0.00000363
0.00%
161.47K
PIXFI/USDT
0.000531
-0.74%
162.74K
BILLY/USDT
0.002215
-2.80%
163.59K
MOODENG/USDT
0.03130
-6.03%
261.37K
CHILLGUY/USDT
0.02488
-6.95%
191.32K
EPAY/USDT
0.000282
+5.61%
184.80K
HIBER/USDT
0.000487
-3.37%
161.35K
JELLYJELLY/USDT
0.012928
-11.54%
251.18K
PEIPEI/USDT
0.00000003756
-3.86%
175.94K
PUSS/USDT
0.013812
+0.85%
195.21K
LGCT/USDT
1.8899
-0.23%
242.25K
NUMI/USDT
0.0663
0.00%
204.78K
OMNI/USDT
2.58
-2.64%
180.17K
PENGU/USDT
0.005214
-3.42%
524.78K
SWCH/USDT
0.1825
-2.19%
233.00K
TNSR/USDT
0.1618
-4.37%
193.36K
HBAR/USDT
0.17087
-2.16%
1.08M
MYRO/USDT
0.01744
-1.69%
169.77K
ADA/USDT
0.6808
-1.57%
1.18M
CHIP/USDT
0.000000253
-1.93%
166.36K
GX/USDT
0.00532
+0.94%
161.74K
BMT/USDT
0.11832
-1.89%
951.40K
BUBB/USDT
0.002229
-1.02%
218.70K
DOT/USDT
4.178
-1.78%
474.67K
EXPERT/USDT
0.001006
-4.64%
117.85K
MOBY/USDT
0.01070
-9.70%
161.01K
EYE/USDT
0.000071
+1.42%
161.89K
FIL/USDT
2.853
-1.58%
402.52K
CHEEMS/USDT
0.0000016970
+1.87%
175.81K
CTD/USDT
0.002416
+2.72%
201.42K
HANA/USDT
0.0000129
-1.52%
159.28K
LINK/USDT
14.12
-1.39%
638.32K
PESTO/USDT
0.000487
-5.25%
162.48K
PIXEL/USDT
0.02959
-0.77%
319.92K
FLOYDAI/USDT
0.00485
-8.14%
161.71K
ORDI/USDT
8.21
-3.18%
288.66K
PWEASE/USDT
0.004982
-9.41%
161.70K
DOPE/USDT
0.000003398
-6.85%
182.95K
PIPPIN/USDT
0.013501
-2.82%
203.54K
RED/USDT
0.4913
-5.41%
420.87K
COAI/USDT
0.000004802
-5.28%
163.80K
GRIFFAIN/USDT
0.03878
-1.12%
181.43K
DOGEAI/USDT
0.02157
-1.77%
160.86K
KILO/USDT
0.0765
+1.32%
904.47K
PARTI/USDT
0.2189
-1.75%
763.73K
PKIN/USDT
0.00280
-2.09%
406.56K
MAIAR/USDT
0.001446
-3.47%
160.80K
MIDLE/USDT
0.00088
+2.32%
178.19K
REEF/USDT
0.0003314
-2.01%
163.62K
TIA/USDT
3.162
-0.69%
459.57K
GOAT/USDT
0.0497
-4.60%
192.19K
ME/USDT
1.006
-1.94%
218.35K
BAKE/USDT
0.1313
-3.24%
190.37K
TREAT/USDT
0.005215
+7.52%
164.19K
TRUST/USDT
0.000909
-0.54%
161.38K
USUAL/USDT
0.1202
-2.82%
375.91K
AIOS/USDT
0.00167
+5.69%
160.72K
BUTTHOLE/USDT
0.00842
-5.39%
161.46K
PINEYE/USDT
0.0001626
-11.96%
169.40K
SBR1/USDT
0.0841
+1.69%
161.13K
VET/USDT
0.02347
-0.88%
361.11K
BCH/USDT
309.4
-1.71%
262.57K
NVG8/USDT
0.00772
+7.52%
158.90K
PYTHON/USDT
0.000034
+6.25%
188.47K
BARRON/USDT
0.000090
-3.22%
161.29K
COCORO/USDT
0.00911
+2.35%
222.11K
AAVE/USDT
167.07
-1.73%
559.12K
FROGE/USDT
0.00000000177
-0.56%
161.57K
STARS/USDT
0.000062
+16.98%
161.68K
ARKM/USDT
0.514
-3.20%
286.00K
TTG/USDT
0.004184
-10.65%
162.13K
USA/USDT
0.000000972
-5.17%
160.97K
WOJAK/USDT
0.0002554
-1.84%
170.23K
BEER/USDT
0.000003585
-1.26%
163.06K
EPIC/USDT
1.194
-3.31%
240.73K
GOATS/USDT
0.0002238
-3.20%
166.29K
NEZHA/USDT
0.000159
-0.62%
160.86K
PVS/USDT
0.002592
-13.42%
161.84K
CAW/USDT
0.000000050565
+0.47%
202.58K
FIGHT/USDT
0.00086
+8.86%
274.16K
FROC/USDT
0.0000153
-2.54%
199.79K
ETF/USDT
0.000077
-4.93%
161.35K
POPCAT/USDT
0.1935
-3.25%
305.35K
SWELL/USDT
0.01137
-2.57%
171.65K
PONKE/USDT
0.0909
-2.88%
171.56K
AIL/USDT
0.0057
+42.50%
170.28K
BUZZ/USDT
0.00816
-11.97%
214.46K
BNBAI/USDT
0.000429
-1.37%
163.89K
CLOUDY/USDT
0.00117
-3.30%
160.84K
COCOROETH/USDT
0.00002845
-3.23%
211.36K
APT/USDT
5.415
-0.22%
432.04K
RIZZMAS/USDT
0.0000018668
+4.22%
162.02K
BIGBALLS/USDT
0.00032
-11.11%
198.33K
FET/USDT
0.472
-2.27%
408.02K
EIGEN/USDT
0.923
-2.73%
299.42K
PGC/USDT
0.000193
-1.02%
188.68K
PYTH/USDT
0.1450
-2.15%
267.45K
TAPS/USDT
0.0046
+9.52%
162.87K
WEPE/USDT
0.0000313
+0.96%
199.46K
ZAILGO/USDT
0.00063
0.00%
161.76K
CITADAIL/USDT
0.00081
-11.95%
162.42K
EPX/USDT
0.00001602
-0.98%
164.91K
GIGA/USDT
0.01846
-2.06%
209.94K
GINNAN/USDT
0.00000008010
-1.70%
199.37K
LUXUN/USDT
0.000105
-11.76%
198.73K
PERCY/USDT
0.000860
-12.51%
199.33K
BABYDEER/USDT
0.001186
+23.79%
162.92K
BUTTCOIN/USDT
0.00631
+179.20%
198.88K
CROS/USDT
0.00134
+3.87%
161.51K
ILV/USDT
13.57
-1.23%
185.30K
PVP/USDT
0.000222
-1.33%
155.84K
STARGATE/USDT
0.000088
-2.22%
161.46K
FAT/USDT
0.015435
-11.83%
161.60K
KEY/USDT
0.0005067
-1.43%
163.74K
PAXG/USDT
3,135.4
0.00%
571.12K
PEOPLE/USDT
0.01491
-2.16%
231.23K
HARD/USDT
0.1494
-2.41%
217.98K
LUIGI/USDT
0.00301
-41.21%
171.90K
ANDYBSC/USDT
0.0000000146
-7.00%
227.90K
MOODENGETH/USDT
0.00003852
-2.20%
250.71K
RENDER/USDT
3.723
-1.01%
506.27K
CATTON/USDT
0.0000001807
+0.50%
161.47K
TRUMPCOIN/USDT
0.001088
-0.63%
162.04K
BIO/USDT
0.0740
-3.77%
285.46K
HAPPY/USDT
0.000482
0.00%
193.17K
ZACHXBT/USDT
0.000092
-4.16%
161.07K
BARRONMEME/USDT
0.00064
-3.03%
160.56K
BEANS/USDT
0.000000216
-6.89%
163.69K
ICE/USDT
0.003359
-1.11%
204.65K
JOE/USDT
0.1715
-1.54%
217.92K
SOON/USDT
0.00004433
-2.63%
164.53K
VATAN/USDT
0.06260
+2.60%
168.51K
ANTY/USDT
0.002862
-2.42%
160.49K
GREED3/USDT
0.000870
+3.32%
161.08K
ACH/USDT
0.02208
-1.03%
260.30K
PIN/USDT
0.8747
+3.33%
194.74K
SHIRO/USDT
0.000000014
0.00%
158.79K
TAI/USDT
0.04194
-4.94%
371.45K
TUT/USDT
0.035059
-5.83%
253.72K
BDG/USDT
0.0022146
+0.41%
254.50K
DOP/USDT
0.0003280
-3.41%
243.68K
AUCTION/USDT
14.99
-2.40%
399.18K
CRV/USDT
0.5385
-0.84%
728.80K
APPLE/USDT
0.00030
-16.66%
161.00K
KOKO/USDT
0.000000455
-4.61%
158.58K
BTT/USDT
0.0000006654
-0.16%
163.37K
GREED/USDT
0.000069
-1.42%
160.74K
LESTER/USDT
0.00084
+1.20%
160.17K
MLC/USDT
0.2463
-0.92%
161.58K
MXYZ/USDT
0.000402
+0.24%
161.48K
APU/USDT
0.0001757
-2.44%
200.24K
GROKCOIN/USDT
0.00046
-14.81%
158.84K
KNIGHT/USDT
0.000685
+0.58%
163.21K
LINGO/USDT
0.0669
+1.51%
164.15K
PUBLIC/USDT
0.000001776
+5.65%
200.44K
STUPID/USDT
0.000575
-3.03%
161.15K
WOLF/USDT
0.00002719
+1.94%
208.56K
CFX/USDT
0.0820
-0.84%
236.19K
KAITO/USDT
1.0331
-3.20%
328.62K
ROSSFUND/USDT
0.000202
-2.88%
160.11K
CHZ/USDT
0.04371
-2.41%
280.31K
LUX/USDT
0.00198
-7.47%
160.67K
NC/USDT
0.04669
-0.55%
464.12K
MUSKIT/USDT
0.00167
-1.18%
160.43K
PUFFER/USDT
0.2084
-1.27%
173.52K
TOMI/USDT
0.003242
+8.82%
425.18K
HIGH/USDT
0.535
-1.83%
196.46K
MAGA/USDT
0.00001150
-1.11%
172.21K
AIAGENT/USDT
0.001618
+3.98%
161.65K
WOLFSOL/USDT
0.000443138
-2.07%
161.13K
DIN/USDT
0.1086
-2.33%
276.78K
TURBO/USDT
0.001965
-2.81%
229.41K
BERA/USDT
7.234
-4.38%
1.31M
KM/USDT
0.000968
-2.32%
161.80K
REZ/USDT
0.01845
-2.99%
626.54K
BOTIFY/USDT
0.007083
+4.34%
274.29K
BROCCOLI/USDT
0.03654
-7.32%
265.17K
DUKO/USDT
0.0002623
-5.85%
170.31K
TRUMP1/USDT
0.000110
-1.78%
160.26K
CAPTAINBNB/USDT
0.00469
+9.06%
221.92K
KAWZ/USDT
2.3518
+16.08%
161.11K
VANKEDISI/USDT
0.02065
-1.85%
161.21K
W/USDT
0.0798
-3.03%
244.82K
BNBCARD/USDT
0.002438
+0.57%
207.48K
OCB/USDT
0.000016
0.00%
162.30K
ONDO/USDT
0.8266
+0.24%
400.88K
ROUTINE/USDT
0.00072
-6.49%
186.78K
GROK/USDT
0.002272
-0.74%
171.22K
JUSTCUZ/USDT
0.000835
-8.34%
198.97K
CAKE/USDT
1.922
-2.92%
500.99K
TAT/USDT
0.001883
+3.29%
207.99K
WILDNOUT/USDT
0.000109
-0.90%
198.43K
EZ/USDT
0.000389
-8.03%
161.30K
ICP/USDT
5.445
-1.94%
299.65K
SHRUB/USDT
0.000151
0.00%
160.90K
JASMY/USDT
0.01129
-1.05%
280.68K
MLN/USDT
11.46
-4.65%
538.16K
SCC/USDT
0.00000098
-1.01%
164.61K
WHITE/USDT
0.0007609
+20.66%
283.89K
BANANA/USDT
19.36
-3.48%
336.14K
ELON4AFD/USDT
0.0183
0.00%
160.90K
GFM/USDT
0.01629
-2.97%
160.82K
OP/USDT
0.758
-1.04%
320.07K
XAI/USDT
0.0586
-3.14%
223.71K
BERT/USDT
0.00897
-6.65%
171.64K
FIDA/USDT
0.0971
-1.01%
233.33K
PEPECOIN/USDT
0.5555
-16.64%
187.32K
CENTS/USDT
0.000254
-1.93%
160.97K
MEMESAI/USDT
0.00224
-0.44%
161.41K
MYSTERY/USDT
0.00000000550
+1.85%
168.11K
NEIROCTO/USDT
0.00019364
-1.38%
554.43K
WORM/USDT
0.000121
-5.46%
161.45K
FARTCOIN/USDT
0.51660
-2.23%
384.23K
KIP/USDT
0.001731
-10.72%
212.79K
SWARMS/USDT
0.03302
-1.84%
233.76K
VOXEL/USDT
0.0689
-3.09%
182.46K
GAMESTOP/USDT
0.0000665
-2.91%
163.24K
SLOP/USDT
0.000110
-11.29%
160.31K
ROSS/USDT
0.000068
-2.85%
161.67K
SIGMA/USDT
0.01353
-3.01%
160.78K
VGX/USDT
0.005850
+0.80%
172.04K
EOS/USDT
0.6893
-1.78%
923.89K
SAFEMOONSOL/USDT
0.00054
0.00%
160.76K
SZN/USDT
0.001503
+1.00%
176.39K
ALICE/USDT
0.449
-1.96%
174.16K
MURAD/USDT
0.0002396
-1.23%
160.81K
BNBXBT/USDT
0.00199
-3.39%
200.24K
DIGI/USDT
0.0000000879
-8.34%
231.26K
SATO/USDT
0.000140
-1.40%
161.18K
SOSO/USDT
0.5423
-0.98%
710.98K
AINTI/USDT
0.02303
-0.86%
199.57K
BNKR/USDT
0.0002012
-7.95%
216.15K
BROCCOLI1/USDT
0.00015
0.00%
160.40K
J/USDT
0.2225
-0.58%
172.18K
SLP/USDT
0.001615
-1.22%
187.57K
UUU/USDT
0.004814
+4.35%
200.24K
BAOBAO/USDT
0.0000003539
-1.80%
160.81K
DOGEGOVSOL/USDT
0.1200
-1.15%
160.69K
DUSK/USDT
0.0789
-1.98%
174.34K
ISLAND/USDT
0.02190
-0.09%
164.93K
LIBRA/USDT
0.05906
-0.32%
206.97K
NEI/USDT
0.005245
-2.85%
699.82K
BROWNIE/USDT
0.0002528
+0.63%
199.53K
STONKS/USDT
0.03058
+1.62%
161.10K
WIN/USDT
0.00005283
-1.43%
262.69K
FULLSEND/USDT
0.00288
+22.55%
161.01K
XOXO/USDT
0.00877
-1.46%
221.02K
FLUID/USDT
4.7228
+0.74%
199.78K
SPORE/USDT
0.00163
-1.80%
162.21K
HOT/USDT
0.001031
-1.99%
173.21K
OMG/USDT
0.2090
-2.24%
165.90K
MORPHO/USDT
1.2477
-4.56%
179.03K
MINI/USDT
0.00401
-4.75%
164.01K
TOLY/USDT
16.62
-1.83%
163.10K
TRUMPIUS/USDT
0.0086
0.00%
161.44K
AICMP/USDT
0.000167
-1.76%
160.69K
SAN/USDT
0.00317
+12.01%
161.00K
SORA/USDT
0.000112
0.00%
161.09K
AVAXAI/USDT
0.001164
+1.30%
161.60K
HENAI/USDT
0.00417
+0.72%
162.19K
NEUR/USDT
0.00306
-0.32%
161.17K
REALIS/USDT
0.00211
-1.40%
161.75K
SKL/USDT
0.02284
-1.29%
257.98K
SWASTICOIN/USDT
0.002442
-0.32%
160.84K
THE/USDT
0.2931
-1.94%
345.90K
PRAWN/USDT
0.000131
-0.75%
159.87K
REACT/USDT
0.07261
-0.65%
282.61K
BIGPUMP/USDT
0.0000003933
+2.15%
161.41K
SLING/USDT
0.01817
+16.54%
230.60K
SYRUP/USDT
0.12344
-0.84%
194.64K
DEEPSEEK/USDT
0.001966
+1.65%
165.12K
VINU/USDT
0.000000012100
-0.04%
343.25K
FOUR1/USDT
0.000427
+2.89%
178.61K
4444/USDT
0.002046
+1.74%
255.97K
AGENT/USDT
0.006119
+1.44%
276.23K
AIS/USDT
0.000025
0.00%
160.72K
ASSCOIN1/USDT
0.000842
-19.34%
83.50K
BAND/USDT
0.735
-1.20%
183.92K
BONE/USDT
0.3075
-3.21%
221.79K
BURGER/USDT
0.0121
-10.37%
204.29K
CAT/USDT
0.00000614
-2.69%
361.69K
CATS/USDT
0.000007337
-1.83%
163.15K
CELO/USDT
0.3359
-2.32%
263.35K
CTSI/USDT
0.0662
-2.35%
180.04K
DEAI/USDT
0.05017
-1.91%
171.65K
DODO/USDT
0.0650
-2.10%
187.52K
DOGEGOV/USDT
0.013824
-1.60%
187.69K
FISH2/USDT
0.001793
-28.59%
136.67K
FWOG/USDT
0.04113
-5.20%
237.38K
HOUSE/USDT
0.002374
-30.90%
148.22K
MBOX/USDT
0.0727
-2.67%
190.37K
PIKA/USDT
0.000760
-2.93%
153.79K
PNUT/USDT
0.1598
-6.49%
561.68K
PUMP/USDT
0.0603
+20.60%
144.45K
SPX/USDT
0.5217
-3.58%
234.55K
SUN/USDT
0.01655
0.00%
174.66K
SUNCAT/USDT
0.001840
-0.64%
161.48K
TOSHI/USDT
0.00028421
-3.86%
366.49K
USBT/USDT
0.0002064
-1.66%
163.49K
VIRTUAL/USDT
0.6021
-1.27%
441.93K
IOTX/USDT
0.01916
+1.48%
263.66K
HOOK/USDT
0.1285
-1.83%
172.64K
SHITCOIN/USDT
0.000143
-3.37%
160.69K
BROCCOLI3/USDT
0.01379
+8.58%
263.69K
CORN/USDT
0.0557
-0.88%
242.17K
RIZO/USDT
0.00001001
+1.41%
161.17K
TTC/USDT
0.0000000753
-0.79%
162.00K
VELODROME/USDT
0.0533
-2.91%
183.25K
MACK/USDT
0.000053
+3.92%
161.36K
TALK/USDT
1.31699
+7.59%
194.03K
ZEREBRO/USDT
0.02962
-1.06%
379.46K
AIPUMP/USDT
0.001549
+1.17%
162.74K
PERRY/USDT
0.001004
-2.90%
199.02K
RSR/USDT
0.006540
-2.56%
292.06K
SHY/USDT
0.00485
+24.04%
161.65K
SYNTH/USDT
0.004145
+1.71%
186.17K
COTI/USDT
0.07054
-3.96%
278.51K
HEI/USDT
0.4044
-2.38%
256.02K
PEANUT/USDT
0.000233
-3.71%
160.97K
AUDIO/USDT
0.0747
-2.22%
192.31K
COW/USDT
0.2707
-3.90%
197.47K
FLORK/USDT
0.000817
-3.19%
160.73K
AXL/USDT
0.3709
-2.34%
221.87K
BEENZ/USDT
0.000217
-3.98%
161.73K
MANA/USDT
0.2565
-0.58%
197.01K
1DOLLAR/USDT
0.0075794
-1.35%
167.56K
DF/USDT
0.05010
-16.51%
467.36K
PRIME/USDT
3.671
-2.70%
373.74K
DOODI/USDT
0.002934
-1.51%
197.29K
PUMPIT/USDT
0.00340
-3.95%
161.97K
TIBBIR/USDT
0.01747
-9.80%
238.73K
OIIAOIIA/USDT
0.01202
+0.75%
166.42K
ORCA/USDT
2.169
-4.28%
321.67K
TRB/USDT
26.68
-2.76%
202.56K
SATS/USDT
0.00000006743
-5.94%
366.94K
LEXICON/USDT
0.000118
-4.06%
160.77K
TRENCHAI/USDT
0.000448
-1.96%
160.94K
RECT/USDT
0.01627
+1.62%
221.19K
SUSHI/USDT
0.608
-1.61%
195.15K
TEVA/USDT
0.00820
+0.98%
223.57K
UBC/USDT
0.00114
+12.87%
160.76K
BABYBONK/USDT
0.00000000000385
+2.66%
161.28K
TTAI/USDT
0.000491
+3.36%
166.37K
ID/USDT
0.2105
-2.45%
234.17K
NUIT/USDT
0.00164
+12.32%
161.02K
PROS/USDT
0.3528
-3.07%
233.01K
BICITY/USDT
0.000984
+3.03%
229.69K
ELX/USDT
0.1850
-3.64%
866.07K
MAI/USDT
0.002633
-4.25%
161.07K
MEMDEX/USDT
0.00544
-3.71%
161.25K
A47/USDT
0.020560
-12.29%
160.92K
ALON/USDT
0.00533
-1.66%
160.73K
BIOS/USDT
0.00035
0.00%
162.18K
CALICOIN/USDT
0.000188
-2.59%
160.66K
PLUME/USDT
0.18143
-0.83%
225.98K
CATG/USDT
0.000133
-2.20%
160.43K
MLG/USDT
0.00585
-3.78%
161.29K
VERT/USDT
0.00063
-3.07%
190.53K
ZK/USDT
0.0663
-2.78%
240.72K
DUCK/USDT
0.00303
-6.19%
202.03K
SNAKEAI/USDT
0.0001161
-1.10%
246.44K
ATH/USDT
0.02986
-2.95%
262.91K
AVA/USDT
0.5507
-2.37%
222.91K
SHELL/USDT
0.18378
-3.30%
335.43K
ANDY/USDT
0.0004212
+0.40%
162.80K
DMCK/USDT
0.0000710
+2.15%
160.62K
BLUR/USDT
0.1059
-2.39%
205.27K
DOGEN/USDT
0.000686
-1.57%
160.73K
GYAT/USDT
0.00168
+7.69%
160.76K
MIAO/USDT
0.004129
-1.66%
179.94K
AXS/USDT
2.982
-2.00%
263.19K
MVRS/USDT
0.000138
-1.42%
161.38K
CWH/USDT
0.000072
-2.70%
161.08K
LDO/USDT
0.901
-0.98%
321.51K
UFD/USDT
0.02422
-3.19%
161.51K
UNI/USDT
6.304
+0.41%
342.91K
MOG/USDT
0.0000004332
+0.06%
187.25K
REKTCOIN/USDT
0.00000005147
-1.51%
168.87K
BOB/USDT
0.000005192
-2.03%
162.38K
FARTBOY/USDT
0.0355
-4.82%
161.62K
GME/USDT
0.001979
+1.69%
176.26K
AKUMA/USDT
0.000007810
-9.56%
162.71K
ARC/USDT
0.04883
-2.92%
160.63K
FLOCK/USDT
0.05748
-2.11%
171.65K
MATES/USDT
0.000255
-0.77%
194.57K
RIO/USDT
0.2215
-2.63%
191.30K
XSPA/USDT
0.01717
+138.14%
173.39K
BPT/USDT
0.00073
-12.04%
155.89K
MICHI/USDT
0.02155
-1.55%
212.60K
ROOMCON/USDT
0.000420
-6.04%
199.73K
TMC/USDT
0.00029
-3.33%
161.76K
FRED/USDT
0.003231
-3.08%
162.92K
SENTAI/USDT
0.00112
-0.88%
161.01K
HINT/USDT
0.002799
-2.23%
209.08K
UBXS/USDT
0.0160
-4.76%
159.58K
VRA/USDT
0.001329
-1.26%
168.00K
LUNAI/USDT
0.00741
-1.33%
162.02K
TOKEN/USDT
0.01469
-3.60%
225.01K
ENA/USDT
0.3706
-0.08%
829.78K
FUN/USDT
0.004404
+1.24%
393.82K
BAKKT/USDT
0.0001841
-6.73%
198.83K
FAI/USDT
0.02087
-1.13%
160.23K
MOSS/USDT
0.00091
-9.00%
160.78K
ORDS/USDT
0.000594
-2.14%
162.59K
AITECH/USDT
0.02509
-0.59%
179.69K
CHATTY/USDT
0.000422
-9.24%
160.91K
CGPT/USDT
0.08278
-2.18%
173.66K
IMT/USDT
0.01107
+5.32%
182.69K
LAI/USDT
0.002519
+0.59%
225.05K
MUBI/USDT
0.004882
-2.18%
167.71K
WEN/USDT
0.00002291
-0.90%
168.07K
DRIP/USDT
0.000728
-5.69%
160.86K
VANRY/USDT
0.0284
-3.07%
217.44K
AEVO/USDT
0.1081
-2.52%
229.52K
MAG/USDT
0.02774
-1.42%
161.29K
BOME/USDT
0.001288
-4.16%
315.94K
BR/USDT
0.10801
+1.29%
206.57K
APE/USDT
0.4800
-2.39%
270.48K
ATOM/USDT
4.399
-2.22%
308.54K
GALA/USDT
0.01596
-0.93%
314.85K
MSTR/USDT
0.1805
+0.05%
162.88K
SLAP/USDT
0.00053
-1.85%
160.26K
CLAY/USDT
0.000046
-6.12%
162.05K
HQ/USDT
0.00230
0.00%
160.64K
JUP/USDT
0.4280
+0.04%
555.50K
ASSCOIN/USDT
0.000699
+0.57%
160.56K
DIAM/USDT
0.01146
-0.52%
157.69K
PORTAL/USDT
0.0818
-3.08%
196.27K
SNAI/USDT
0.01915
-4.05%
160.45K
WHISP/USDT
0.00086
-7.52%
161.13K
ANIME/USDT
0.01712
-1.55%
273.73K
RAI/USDT
0.9507
+2.03%
166.50K
STRK/USDT
0.1505
-2.96%
300.03K
FLOWER/USDT
0.00037
-7.50%
159.39K
RETARDIO/USDT
0.0149
-6.28%
161.33K
BITBOARD/USDT
0.0001619
-8.11%
179.37K
REN/USDT
0.00989
-1.49%
162.49K
DESCI/USDT
0.001116
-10.28%
160.95K
GRPH/USDT
0.00233
-12.73%
160.41K
PERP/USDT
0.3383
-1.28%
176.55K
BOBBSC/USDT
0.00000000398
0.00%
176.08K
FUEL/USDT
0.01125
+0.62%
377.86K
MONA/USDT
0.000142
-2.73%
160.87K
RDNT/USDT
0.02258
-2.75%
183.45K
BAN/USDT
0.05980
-1.05%
172.94K
OL/USDT
0.04584
-2.38%
166.00K
YFI/USDT
4,897.6
-1.44%
167.29K
BADAI/USDT
0.01026
-0.86%
183.09K
OGPU/USDT
0.502
+1.61%
197.47K
YNE/USDT
0.01469
+1.24%
161.54K
OBT/USDT
0.01277
-3.84%
526.58K
SCR/USDT
0.282
-2.42%
217.27K
WAXP/USDT
0.02222
-1.76%
208.57K
ANGLERFISH/USDT
0.000420
-10.63%
161.53K
BAL/USDT
1.369
-0.36%
173.59K
SEN/USDT
0.0355
+6.60%
164.67K
AUTOS/USDT
0.01469
+4.25%
163.82K
STARDOGE/USDT
0.000059364
-0.42%
175.72K
BEL/USDT
0.7446
-2.61%
604.08K
SMB/USDT
0.0410
+6.21%
203.19K
LVVA/USDT
0.006068
+41.57%
238.98K
QUANT/USDT
0.001893
-36.00%
163.57K
WOO/USDT
0.0762
-2.68%
177.75K
TWT/USDT
0.8627
-0.69%
188.98K
BROCCOLI2/USDT
0.0181
+1.68%
201.44K
HAT/USDT
0.00344
-2.27%
161.69K
HARRYBOLZ/USDT
0.0001294
-3.72%
160.99K
ONDOAI/USDT
0.002073
+4.06%
164.22K
SUPER/USDT
0.5438
-1.73%
298.50K
BID/USDT
0.04614
-6.18%
204.94K
METIS/USDT
15.80
-2.64%
185.40K
MANASOL/USDT
0.000433
-5.86%
161.18K
WHY/USDT
0.00000006311
-1.15%
173.03K
ANKR/USDT
0.01806
-0.98%
192.07K
PUMPAI/USDT
0.000405
+3.84%
181.71K
GMT/USDT
0.0488
-1.41%
698.49K
SWARM/USDT
0.000286
-0.34%
160.92K
TRISIG/USDT
0.00296
-0.67%
161.04K
TAOCAT/USDT
0.003137
-2.72%
357.16K
DSYNC/USDT
0.1337
-6.24%
190.85K
NFT/USDT
0.0000004365
+0.16%
177.34K
DOGINME/USDT
0.0011437
-15.98%
251.89K
MUSTARD/USDT
0.000093
-3.12%
160.54K
AIOZ/USDT
0.2429
-4.21%
170.50K
AGON/USDT
0.007585
+0.38%
199.32K
FTT/USDT
1.1097
-1.95%
200.47K
QUQ/USDT
0.000748
-9.77%
198.81K
ANON/USDT
4.99
+2.46%
164.86K
BARSIK/USDT
0.002560
-2.17%
165.77K
SPICE/USDT
0.000190
-2.06%
162.84K
XAUT/USDT
3,129.1
-0.38%
177.46K
BANANAS31/USDT
0.005201
-4.90%
417.44K
HNT/USDT
3.072
-1.75%
188.30K
MA/USDT
0.001974
0.00%
166.69K
PAIN/USDT
1.552
-1.58%
210.58K
IOTA/USDT
0.1749
-2.34%
210.63K
API3/USDT
1.043
-4.31%
606.74K
MAVIA/USDT
0.4014
-5.26%
333.52K
VIB/USDT
0.03652
-0.89%
249.99K
GMX/USDT
12.10
-2.10%
199.07K
SBR/USDT
0.000382
-2.30%
160.75K
SKY/USDT
0.0583
-0.34%
349.75K
ZRX/USDT
0.2486
-0.52%
172.60K
HOLO/USDT
0.00023
-4.16%
160.64K
AIXBT/USDT
0.10520
-7.04%
390.41K
DHN/USDT
24.365
-2.78%
288.27K
SPELL/USDT
0.0005889
-2.32%
222.49K
CRO/USDT
0.10615
+3.36%
350.43K
PATRIOT/USDT
0.000426
-3.61%
163.96K
FROKAI/USDT
0.0066
+24.52%
161.44K
UXLINK/USDT
0.4252
-1.48%
164.41K
C98/USDT
0.0642
-2.57%
200.71K
FXS/USDT
1.957
-1.80%
192.87K
XTER/USDT
0.30585
-0.95%
675.40K
RWA/USDT
0.01502
+0.13%
169.12K
AKITA/USDT
0.00037
+5.71%
161.81K
ALCH/USDT
0.07326
+5.68%
415.64K
AIMONICA/USDT
0.00330
-3.79%
160.71K
AIX9/USDT
0.001516
-5.19%
198.76K
MICRO/USDT
0.006025
-1.47%
366.55K
UMA/USDT
1.177
-3.44%
174.27K
AVL/USDT
0.3156
-3.10%
207.01K
CHR/USDT
0.0954
-2.15%
184.43K
PYTHIA/USDT
0.011933
-4.26%
160.55K
ETF500/USDT
0.00839
-8.70%
168.18K
GMRT/USDT
0.02885
+0.94%
193.78K
T3AI/USDT
0.001606
+31.85%
161.37K
CHEX/USDT
0.2042
-1.20%
311.17K
DOGECAST/USDT
0.00044
+2.32%
160.83K
G7/USDT
0.00273
+1.11%
161.00K
QBX/USDT
0.00220
-0.45%
162.02K
DOGSHIT2/USDT
0.000275
-1.07%
161.02K
BIAO/USDT
0.000369
-10.43%
157.63K
BIRDDOG/USDT
0.000296
+0.33%
160.94K
AMP/USDT
0.003823
-2.39%
211.29K
M3M3/USDT
0.003668
-0.35%
160.68K
KEYCAT/USDT
0.005003
-23.41%
244.65K
SKI/USDT
0.04247
-1.16%
163.33K
LINA/USDT
0.000272
0.00%
186.16K
MAXSOL/USDT
0.00486
-1.01%
160.68K
BIGTIME/USDT
0.04811
-2.88%
318.06K
MEMETOON/USDT
0.000001646
-1.96%
157.75K
AERO/USDT
0.4596
-0.69%
399.59K
INSN/USDT
0.00005626
-8.53%
164.06K
AVAAI/USDT
0.02848
-8.04%
195.71K
EGLD/USDT
16.56
-0.30%
224.42K
LOU/USDT
0.00150
-2.59%
160.69K
MAGIC/USDT
0.1118
-4.44%
182.31K
VR/USDT
0.004403
+0.59%
362.48K
LRC/USDT
0.0999
-2.72%
163.94K
PALU/USDT
0.000191
-11.57%
200.39K
ADX/USDT
0.1038
-0.85%
229.87K
SPEC/USDT
1.749
-3.74%
339.33K
ACE/USDT
0.608
-2.56%
203.21K
PHB/USDT
0.482
-4.55%
192.07K
MASK/USDT
1.398
-38.33%
928.06K
STG/USDT
0.1974
-1.69%
182.64K
ROAM/USDT
0.189257
+4.91%
483.36K
AWS/USDT
0.00328
-4.92%
173.94K
RAY/USDT
1.809
-2.32%
288.23K
AIC/USDT
0.16844
-3.00%
226.86K
BEAMX/USDT
0.00696
-4.39%
312.18K
CYBER/USDT
1.202
-6.38%
207.24K
ALT/USDT
0.03127
-7.18%
258.18K
BAT/USDT
0.1406
-1.81%
163.71K
BLZ/USDT
0.03275
-2.41%
193.89K
CEL/USDT
0.09001
-1.44%
165.18K
BULLY/USDT
0.00153
0.00%
162.87K
URO/USDT
0.0022
-12.00%
365.87K
XTTA/USDT
0.28332
-0.63%
349.16K
BOND/USDT
0.2583
+3.98%
164.43K
CVX/USDT
2.181
-2.10%
254.28K
LAVA/USDT
0.06078
+0.98%
172.67K
UNFI/USDT
0.2190
+1.06%
165.88K
CATF/USDT
0.000162
0.00%
160.88K
FLOW/USDT
0.389
-2.50%
189.19K
ZND/USDT
0.1856
+3.74%
176.41K
MEOWCAT/USDT
0.012587
-12.24%
332.59K
PHA/USDT
0.1030
-2.18%
183.65K
LUM/USDT
0.911
+3.28%
199.03K
RATS/USDT
0.00003199
-0.46%
369.50K
ESIM/USDT
0.001640
-5.69%
161.45K
AFT/USDT
0.03572
+0.64%
237.00K
RAD/USDT
0.767
-3.03%
189.59K
1INCH/USDT
0.1977
+0.30%
181.08K
PIX/USDT
0.00835
-7.63%
234.87K
MNT/USDT
0.7995
+0.45%
166.71K
VOID/USDT
0.000165
-2.94%
161.36K
AGI/USDT
0.06582
-2.61%
372.87K
GLS/USDT
0.00162
+0.62%
161.36K
ENS/USDT
16.39
-1.08%
236.43K
SIREN/USDT
0.03979
-3.28%
203.16K
TMAI/USDT
0.001003
+0.19%
158.28K
KIT/USDT
0.001537
-8.78%
160.84K
SNX/USDT
0.721
-6.36%
266.11K
VIVI/USDT
0.01221
+0.41%
162.34K
YGG/USDT
0.1874
-1.98%
206.94K
SOLV/USDT
0.03012
-1.47%
282.38K
MKR/USDT
1,400.5
-0.19%
237.93K
MXNA/USDT
0.00402
+0.75%
184.15K
LIY/USDT
0.001086
-9.12%
151.00K
HAWKTUAH/USDT
0.000099
0.00%
162.00K
FOUR/USDT
0.0003697
+0.65%
161.84K
WMTX/USDT
0.1867
-0.26%
352.00K
DRV/USDT
0.02523
+1.65%
163.05K
TROY/USDT
0.0009953
-3.91%
163.41K
ZIG/USDT
0.07946
-2.22%
165.01K
AVB/USDT
0.00274
+0.73%
161.06K
PROPC/USDT
0.6039
+3.38%
164.20K
XCN/USDT
0.00904
-2.05%
230.44K
BABYSHARK/USDT
0.00309
-1.27%
410.50K
RIZ/USDT
0.0028033
-1.30%
243.62K
GAME/USDT
0.01448
-4.23%
200.93K
TAG/USDT
0.00003929
-1.43%
198.62K
TRU/USDT
0.0344
-3.09%
185.14K
VON/USDT
0.000061134
-3.95%
209.00K
ZRO/USDT
2.843
+0.07%
265.42K
IMX/USDT
0.531
-2.56%
213.22K
DNOW/USDT
0.00676
-7.77%
159.60K
LPT/USDT
4.897
-2.15%
211.51K
FRIC/USDT
0.00221
+0.91%
161.85K
HOPPY/USDT
0.000022704
+1.91%
162.23K
ELIZA/USDT
0.00045
+2.27%
161.92K
NPC/USDT
0.012862
0.00%
178.73K
VVAIFU/USDT
0.004033
-2.13%
170.93K
LYP/USDT
0.07171
-0.80%
160.46K
BOBO/USDT
0.0000002571
-1.90%
161.79K
FARTGIRL/USDT
0.00417
-6.71%
160.33K
FAIR3/USDT
0.00151
-3.20%
159.58K
RPL/USDT
4.50
-2.59%
160.95K
COOKIE/USDT
0.10467
-2.23%
175.93K
LAYER/USDT
1.5057
-1.23%
1.04M
DADDY/USDT
0.03970
-2.52%
188.22K
IQ6900/USDT
0.00252
+0.80%
161.57K
OM/USDT
6.2958
-0.81%
408.84K
MUMU/USDT
0.00000293
-1.67%
160.97K
IO/USDT
0.735
-2.39%
254.51K
DEGEN/USDT
0.002921
-2.30%
309.83K
ETC/USDT
16.94
-1.51%
271.43K
SAND/USDT
0.2767
-1.70%
293.34K
ANDYETH/USDT
0.00003723
-3.17%
180.81K
BENDOG/USDT
0.002179
-0.99%
165.52K
SHOGGOTH/USDT
0.00251
-0.39%
161.02K
AICELL/USDT
0.00213
-1.84%
163.87K
PENDLE/USDT
3.021
+2.09%
519.91K
JTO/USDT
2.294
-0.39%
307.23K
AGIXT/USDT
0.01189
-16.56%
161.43K
DRIFT/USDT
0.5714
-1.93%
323.48K
GPS/USDT
0.0256
-3.75%
269.71K
LEGEND/USDT
0.001535
-0.90%
163.01K
PSPS/USDT
0.00533
+0.18%
145.68K
CATCOIN/USDT
0.0000000000730
-0.81%
161.52K
NAKA/USDT
0.3413
-2.20%
203.56K
PONZI/USDT
0.000520
-10.03%
161.05K
MANEKI/USDT
0.001099
-2.39%
167.64K
CEEK/USDT
0.01616
-2.06%
164.29K
RSC/USDT
0.2815
-0.28%
148.18K
LADYS/USDT
0.00000003536
+0.42%
165.48K
RACA/USDT
0.00008866
-2.55%
186.82K
AIDOGE/USDT
0.0000000000831
-1.30%
166.65K
PAI/USDT
0.0885
-0.78%
167.42K
PRCL/USDT
0.0972
-2.21%
159.97K
OPUL/USDT
0.03252
+0.99%
173.96K
FITFI/USDT
0.001570
-2.11%
162.03K
BAD/USDT
0.000000011057
+0.88%
183.20K
ZEUS/USDT
0.3198
+1.13%
204.00K
SLERF/USDT
0.06017
-3.88%
184.17K
MANTA/USDT
0.218
-4.80%
213.85K
ETHFI/USDT
0.588
-2.16%
269.49K
LUNA/USDT
0.1875
-2.13%
206.87K
ZIL/USDT
0.01155
-1.70%
176.61K
GRT/USDT
0.0900
-3.12%
231.00K
AI/USDT
0.1604
-0.98%
235.05K
MEME/USDT
0.002079
-2.62%
218.10K
EARNM/USDT
0.00187
-0.53%
213.46K
BLADE/USDT
0.026269
+2.59%
291.16K
DEGENAI/USDT
0.00370
-3.64%
161.35K
1,911.99-0.34%
$1,911.99
High 24jam
1,927.61
Low 24jam
1,818.00
Volume 24h (ETH)
115.05K
Jumlah 24h (USDT)
215.87M
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
ETH
Peringkat Kapitalisasi Pasar
NO.2
Kapitalisasi Pasar yang Beredar
230,699,765,052 USDT
Pasokan yang Beredar
120,659,504
Jumlah Token
120,659,504
Waktu rilis
2015-07-30
Harga rilis
0.308
Harga Tertinggi Historis
4,878.26
2021-11-10
Harga Terendah Historis
0.432979
2015-10-20
Pesanan
0.01
Jumlah(Harga(
Jumlah(
Total(
ETH
)Total(USDT
)Harga(USDT)
Jumlah(ETH)
Total(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,009.00
0.0527
105.87
2,000.00
0.0027
5.40
1,985.70
7.0434
13,986.079
1,980.00
3.0026
5,945.148
1,960.30
6.7633
13,258.097
1,960.00
0.0026
5.10
1,948.30
5.9322
11,557.705
1,946.80
5.7567
11,207.144
1,945.30
5.2261
10,166.332
1,943.80
5.9924
11,648.027
1,942.30
6.8380
13,281.447
1,940.80
7.1759
13,926.987
1,940.00
0.0027
5.24
1,939.30
6.1500
11,926.695
1,937.80
4.0889
7,923.470
1,936.30
2.5714
4,979.002
1,934.80
5.9907
11,590.806
1,933.30
2.0366
3,937.359
1,931.80
2.2086
4,266.573
1,930.30
0.5174
998.74
1,929.00
0.0400
77.16
1,928.80
0.3633
700.73
1,927.30
7.0348
13,558.170
1,925.80
0.5695
1,096.743
1,924.30
0.3117
599.80
1,922.80
0.7852
1,509.783
1,921.30
3.9506
7,590.288
1,919.80
1.0793
2,072.040
1,918.30
2.0515
3,935.392
1,916.83
17.0922
32,762.842
1,916.80
1.2449
2,386.224
1,916.44
10.5176
20,156.349
1,916.06
11.0533
21,178.786
1,915.67
12.8857
24,684.749
1,915.40
11.2641
21,575.257
1,915.30
0.2118
405.66
1,915.11
23.1023
44,243.446
1,914.67
0.0420
80.42
1,914.47
0.0410
78.49
1,914.33
0.0981
187.80
1,914.12
0.1172
224.33
1,914.02
0.4018
769.05
1,913.97
0.0458
87.66
1,913.91
0.4643
888.63
1,913.82
0.0823
157.51
1,913.79
1.6734
3,202.536
1,913.73
0.6228
1,191.871
1,913.68
18.7800
35,938.910
1,913.66
0.0095
18.18
1,913.60
0.2583
494.28
1,913.57
0.0328
62.77
1,913.56
0.2106
403.00
1,913.55
0.0707
135.29
1,913.51
0.1329
254.31
1,913.50
0.6251
1,196.129
1,913.49
0.8388
1,605.035
1,913.48
0.2974
569.07
1,913.46
0.1087
207.99
1,913.41
2.1748
4,161.284
1,913.40
20.4680
39,163.471
1,913.32
3.2462
6,211.019
1,913.27
0.8135
1,556.445
1,913.26
0.4955
948.02
1,913.25
0.4561
872.63
1,913.23
0.5656
1,082.123
1,913.18
1.5418
2,949.741
1,913.17
1.1368
2,174.892
1,913.09
0.9695
1,854.741
1,913.07
0.1409
269.55
1,913.04
169.7890
324,813.149
1,913.01
0.4289
820.49
1,912.95
1.2719
2,433.081
1,912.93
1.9300
3,691.955
1,912.82
0.2406
460.22
1,912.80
21.9186
41,925.898
1,912.76
1.3675
2,615.699
1,912.73
4.1049
7,851.565
1,912.66
0.2363
451.96
1,912.65
9.8323
18,805.749
1,912.64
18.3293
35,057.352
1,912.63
30.0822
57,536.118
1,912.60
1.2591
2,408.155
1,912.56
22.9987
43,986.394
1,912.52
1.5680
2,998.831
1,912.49
0.1053
201.39
1,912.48
21.1772
40,500.971
1,912.46
38.6205
73,860.161
1,912.43
2.1276
4,068.886
1,912.41
1.3577
2,596.479
1,912.39
20.8965
39,962.258
1,912.35
2.4786
4,739.951
1,912.31
12.0737
23,088.657
1,912.28
0.3852
736.61
1,912.26
0.1526
291.81
1,912.25
94.1991
180,132.229
1,912.22
0.7117
1,360.927
1,912.20
0.2287
437.32
1,912.18
23.4669
44,872.937
1,912.14
0.5591
1,069.077
1,912.12
0.4554
870.78
1,912.10
10.5502
20,173.037
1,912.08
22.0143
42,093.103
1,912.01
265.4010
507,449.366
1,911.99≈$1,911.99
1,912.00
253.9838
485,617.026
1,911.95
11.8791
22,712.245
1,911.94
116.1617
222,094.201
1,911.93
97.9233
187,222.495
1,911.89
4.1624
7,958.051
1,911.85
128.5511
245,770.421
1,911.81
14.4934
27,708.627
1,911.78
186.3141
356,191.570
1,911.76
115.2082
220,250.428
1,911.75
0.1387
265.16
1,911.65
0.3951
755.29
1,911.61
106.1874
202,988.896
1,911.59
23.6679
45,243.321
1,911.53
105.6494
201,951.998
1,911.52
121.8442
232,907.625
1,911.46
2.3556
4,502.635
1,911.44
112.1230
214,316.387
1,911.37
99.7937
190,742.684
1,911.35
114.7177
219,265.676
1,911.31
35.3202
67,507.851
1,911.28
4.9646
9,488.741
1,911.14
95.4451
182,408.948
1,911.11
49.2202
94,065.216
1,911.07
3.1699
6,057.901
1,910.97
97.9696
187,216.967
1,910.76
18.3366
35,036.842
1,910.64
18.0477
34,482.658
1,910.30
0.0222
42.41
1,910.19
22.1938
42,394.375
1,910.18
22.9602
43,858.115
1,909.96
19.9523
38,108.095
1,909.87
19.6391
37,508.128
1,909.71
20.1055
38,395.674
1,909.60
23.3455
44,580.567
1,909.56
14.4315
27,557.815
1,909.54
17.1555
32,759.113
1,909.40
13.6605
26,083.359
1,909.30
26.7427
51,059.837
1,909.24
13.8946
26,528.126
1,909.13
27.4336
52,374.309
1,909.05
18.7544
35,803.087
1,908.95
13.0569
24,924.969
1,908.93
12.9860
24,789.365
1,908.90
42.3563
80,853.941
1,908.80
2.3038
4,397.493
1,908.75
13.9592
26,644.623
1,908.72
17.7203
33,823.091
1,908.59
17.6036
33,598.055
1,908.50
13.5071
25,778.300
1,908.48
15.1435
28,901.067
1,908.39
18.5639
35,427.161
1,908.25
10.6651
20,351.677
1,908.00
12.4883
23,827.676
1,907.75
17.1174
32,655.720
1,907.42
18.6570
35,586.735
1,907.31
0.9238
1,761.973
1,907.19
18.4237
35,137.496
1,905.82
1.9670
3,748.748
1,904.34
1.0397
1,979.942
1,902.85
6.4931
12,355.395
1,901.37
3.0856
5,866.867
1,900.00
0.0027
5.13
1,899.89
0.1847
350.91
1,898.41
0.8172
1,551.381
1,896.94
2.9312
5,560.311
1,895.46
0.6103
1,156.799
1,893.99
0.0957
181.25
1,892.52
2.8048
5,308.140
1,891.06
4.1194
7,790.033
1,889.59
6.0879
11,503.635
1,888.13
4.5843
8,655.754
1,886.67
6.5255
12,311.465
1,885.22
7.4899
14,120.109
1,883.76
4.9498
9,324.235
1,882.31
8.4145
15,838.697
1,880.86
6.4521
12,135.497
1,880.00
0.0027
5.08
1,879.41
7.6906
14,453.791
1,877.97
8.6355
16,217.210
1,876.52
7.8994
14,823.382
1,875.08
8.1631
15,306.466
1,873.64
8.4999
15,925.753
1,872.21
11.0496
20,687.172
1,870.77
6.5212
12,199.665
1,869.34
10.5392
19,701.348
1,867.91
9.0553
16,914.485
1,866.48
10.8458
20,243.469
1,865.05
4.3287
8,073.242
1,863.63
5.3422
9,955.884
1,862.21
6.8056
12,673.456
1,861.19
0.0134
24.94
1,860.79
6.3104
11,742.329
1,860.00
0.0027
5.02
1,859.37
6.1117
11,363.912
1,857.96
7.4518
13,845.146
1,856.54
5.8507
10,862.059
1,855.13
7.7379
14,354.810
1,851.50
0.0243
44.99
1,843.37
6.4417
11,874.437
1,843.04
7.3346
13,517.961
1,842.70
10.3967
19,157.999
1,841.83
6.0915
11,219.507
1,841.59
9.9294
18,285.884
1,841.27
7.6157
14,022.560
1,841.05
6.5569
12,071.581
1,840.00
0.0028
5.15
1,836.00
0.0287
52.69
1,830.00
0.0150
27.45
1,820.00
0.0028
5.10
1,801.95
0.0250
45.05
1,800.00
0.5657
1,018.260
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
3.0187
4,829.920
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,555.00
0.0098
15.24
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Perdagangan Pasar
Jumlah(ETH)
Harga(USDT)
Jumlah(ETH)
Waktu
1,911.99
0.3746
22:57:00
1,912.00
0.0061
22:56:56
1,912.00
0.0675
22:56:56
1,912.00
0.0121
22:56:56
1,912.00
0.3365
22:56:52
1,912.00
0.0107
22:56:51
1,912.00
0.0750
22:56:48
1,912.00
0.0078
22:56:47
1,912.01
1.8750
22:56:44
1,912.00
0.4136
22:56:44
1,912.01
0.3772
22:56:43
1,912.01
1.8932
22:56:42
1,912.01
0.0093
22:56:40
1,912.02
0.0077
22:56:40
1,912.02
0.2773
22:56:40
1,912.40
0.0552
22:56:39
1,912.56
2.1357
22:56:39
1,912.64
3.7662
22:56:39
1,912.81
0.0391
22:56:39
1,912.81
0.0076
22:56:37
1,912.82
0.1770
22:56:37
1,912.81
0.0036
22:56:36
1,912.82
0.2439
22:56:35
1,912.97
0.4438
22:56:34
1,912.97
0.0079
22:56:32
1,912.97
0.1826
22:56:29
1,912.97
0.4079
22:56:26
1,912.97
0.0120
22:56:26
1,912.97
0.0126
22:56:26
1,912.76
6.6023
22:56:25
1,912.77
0.0455
22:56:25
1,912.76
1.1250
22:56:24
1,912.76
0.0063
22:56:23
1,912.76
0.0037
22:56:23
1,912.76
0.0113
22:56:19
1,912.76
0.3499
22:56:19
1,912.77
0.0244
22:56:18
1,912.76
0.0106
22:56:18
1,912.77
0.0096
22:56:17
1,912.76
0.0067
22:56:17
1,912.76
0.0052
22:56:16
1,912.77
0.1089
22:56:16
1,912.86
1.6477
22:56:15
1,913.06
0.1373
22:56:13
1,913.06
0.4239
22:56:12
1,912.88
0.1884
22:56:10
1,912.88
0.0675
22:56:09
1,912.88
0.0096
22:56:07
1,912.88
0.0121
22:56:06
1,912.89
0.0105
22:56:06
Spot
Futures
Beli ETH
Jual ETH
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 ETH
Harga
JumlahETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...