HBAR/USDT
HEDERA
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
82,377.08
-0.42%
520.11M
ETH/USDT
1,811.61
-0.11%
158.16M
TRX/USDT
0.2322
+0.73%
977.15K
SOL/USDT
125.04
+0.08%
5.87M
XRP/USDT
2.1333
-0.20%
5.83M
TON/USDT
3.888
+2.61%
760.85K
USDC/USDT
1.0001
-0.01%
5.29M
PEPE/USDT
0.00000699
-0.42%
1.48M
BNB/USDT
602.21
+0.01%
1.55M
KEKIUS/USDT
0.02169
+0.55%
182.91K
PEPU/USDT
0.00281
-8.46%
267.82K
TRUMP/USDT
10.27
+1.08%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.64K
GHIBLICZ/USDT
0.001463
-1.54%
210.60K
NOT/USDT
0.002289
+1.01%
305.86K
PIAI/USDT
0.0000000000077
+2.66%
157.74K
TST/USDT
0.06880
+4.81%
201.01K
VINE/USDT
0.03451
+2.22%
563.01K
CATE/USDT
0.000230
0.00%
190.76K
DOGS/USDT
0.0001411
+0.71%
305.27K
SUNDOG/USDT
0.05334
-2.69%
567.24K
MELANIA/USDT
0.596
-1.48%
192.44K
MUPPETS/USDT
0.001756
-37.59%
313.00K
RARE/USDT
0.0609
-0.81%
213.63K
JAILSTOOL/USDT
0.006863
-0.10%
201.42K
OIK/USDT
0.0413
+1.72%
223.86K
SHRUBETH/USDT
0.003460
-7.63%
166.34K
GHIBLI/USDT
0.00661
-3.50%
304.60K
MEMHASH/USDT
0.001642
-0.36%
224.97K
XLM/USDT
0.2673
-0.11%
306.48K
DOGE/USDT
0.16731
-0.75%
2.43M
GRASS/USDT
1.7241
-0.28%
193.54K
BABYDOGE/USDT
0.000000001205
-0.41%
352.21K
BWT/USDT
0.000229
-3.37%
161.03K
HMSTR/USDT
0.002197
+0.36%
271.57K
LTC/USDT
86.18
-0.30%
635.66K
SAI/USDT
0.01189
-0.08%
199.73K
TRC/USDT
0.00270
+1.50%
161.50K
SOLA/USDT
0.000492
+3.14%
161.61K
SUI/USDT
2.3529
-0.68%
1.16M
TIM/USDT
0.000644
+70.82%
191.89K
TRUMP47/USDT
0.000089
-1.11%
161.13K
EVERYAI/USDT
0.0009
+12.50%
178.44K
LAZYCAT/USDT
0.00003157
+0.79%
161.29K
LEVER/USDT
0.000822
-0.96%
185.09K
POL/USDT
0.2046
+1.03%
311.32K
SUIAI/USDT
0.01555
-4.71%
162.22K
DEFAI/USDT
0.0003850
-0.20%
330.02K
FLOKI/USDT
0.00005776
-0.27%
473.27K
XYRO/USDT
0.0048884
-0.94%
190.94K
YE/USDT
0.000507
+0.59%
161.12K
ALGO/USDT
0.1798
-1.15%
290.91K
HOOD/USDT
0.0000445
-5.91%
162.14K
LLM/USDT
0.00225
0.00%
161.87K
MAJOR/USDT
0.15290
-0.57%
172.99K
MUBARAK/USDT
0.061794
+5.76%
279.86K
NOTAI/USDT
0.00001298
+2.52%
179.86K
CHEYENNE/USDT
0.000197
+0.51%
161.19K
KITEAI/USDT
0.0000002150
-1.55%
162.04K
TALENT/USDT
0.00920
-0.54%
141.15K
YZY1/USDT
0.006255
-8.79%
160.58K
NEIRO/USDT
0.000860
-5.18%
165.51K
PELL/USDT
0.0067
-6.94%
195.93K
FAFO/USDT
0.00085
-5.55%
160.90K
GEMS/USDT
0.0232
-2.10%
171.02K
LUCE/USDT
0.00839
-1.06%
215.79K
POCHITA/USDT
0.000275
0.00%
160.90K
ELONSOL/USDT
0.000843
-0.23%
198.49K
INJ/USDT
8.74
-0.22%
289.86K
TRIT/USDT
0.0005269
-0.64%
162.40K
B3/USDT
0.006003
+1.35%
169.00K
DOWNALD/USDT
0.000110
+18.27%
198.98K
SOLVEX/USDT
0.0697
+2.65%
167.92K
HOOTERS/USDT
0.000095
-1.04%
161.22K
BCCOIN/USDT
0.04991
+9.54%
163.51K
CAR/USDT
0.0117
-0.84%
160.88K
CRTAI/USDT
0.001597
-0.93%
21.04K
DNA/USDT
0.000000000034046
+19.84%
166.40K
BRETT/USDT
0.03036
+0.46%
192.30K
MNSRY/USDT
0.01830
-3.12%
160.77K
AVAX/USDT
18.87
-2.22%
656.16K
AVERY/USDT
0.00023
+4.54%
246.66K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.72K
DRB/USDT
0.00011941
-5.65%
262.12K
NEAR/USDT
2.594
-1.66%
570.58K
SCOUT/USDT
0.000134
+0.75%
161.53K
ALPHASOL/USDT
0.00049
0.00%
161.20K
FORM/USDT
2.3210
+0.35%
560.83K
SHIB/USDT
0.00001248
-0.39%
530.21K
JHH/USDT
0.0000002751
+1.96%
161.43K
MUBARAKAH/USDT
0.00224
+5.16%
312.61K
SONIC/USDT
0.24343
+0.11%
410.50K
SSE/USDT
0.01031
-2.82%
160.84K
WIF/USDT
0.436
+0.69%
360.91K
AIFUN/USDT
0.004046
+0.57%
165.02K
BABYBNB/USDT
0.0010419
-3.63%
161.57K
ELON/USDT
0.00000013151
-5.34%
220.17K
MOCA/USDT
0.09165
+1.27%
205.64K
MEW/USDT
0.002612
-2.64%
386.99K
PEP/USDT
0.000635
+1.43%
160.87K
TROG/USDT
0.00000336
+0.29%
160.97K
BUILD/USDT
0.000150
-0.66%
160.42K
PENG/USDT
0.01616
+0.93%
164.24K
ARB/USDT
0.3330
+0.12%
384.28K
FORM1/USDT
0.0004549
+12.99%
175.81K
BONK/USDT
0.00001125
-0.17%
349.32K
DUO/USDT
0.000166
+1.21%
160.42K
FLOWSOL/USDT
0.000128
+4.91%
160.69K
MONKY/USDT
0.000001498
+0.46%
163.84K
VVV/USDT
2.674
-0.88%
176.80K
X/USDT
0.00008386
+14.07%
378.88K
CATALORIAN/USDT
0.000449
-0.88%
161.15K
DYDX/USDT
0.6400
-0.51%
243.15K
SEEK/USDT
0.000164
-4.65%
158.88K
COLLAT/USDT
0.01445
+2.12%
160.64K
RFC/USDT
0.002711
-3.00%
199.66K
S/USDT
0.4975
+2.13%
1.11M
WLD/USDT
0.783
+0.12%
427.31K
CATDOG/USDT
0.000003708
-0.08%
162.15K
GROK3/USDT
0.000189
-1.56%
160.55K
TLM/USDT
0.00531
+0.18%
174.47K
ACT/USDT
0.1902
+0.63%
233.33K
MOVE/USDT
0.4226
-2.76%
425.60K
NEIROETH/USDT
0.02640
-1.45%
193.59K
STAR10/USDT
0.00594
-1.49%
235.31K
BUCKAZOIDS/USDT
0.001586
+37.91%
231.36K
MARS/USDT
0.00000335
+0.29%
161.00K
PIXFI/USDT
0.000553
-0.89%
162.90K
BILLY/USDT
0.002210
-0.89%
165.15K
COCOROETH/USDT
0.00003259
+9.87%
245.21K
MOODENG/USDT
0.03392
+0.47%
306.37K
CHILLGUY/USDT
0.02633
+1.46%
177.35K
EPAY/USDT
0.000303
-64.14%
978.62K
HIBER/USDT
0.000549
-1.61%
160.80K
JELLYJELLY/USDT
0.014506
+2.55%
241.36K
PEIPEI/USDT
0.00000003912
-4.28%
189.60K
PUSS/USDT
0.013513
-0.11%
188.36K
OMNI/USDT
2.70
-1.45%
167.23K
PENGU/USDT
0.005986
+1.30%
448.36K
SWCH/USDT
0.1682
-1.52%
227.02K
TNSR/USDT
0.1678
+0.65%
177.43K
HBAR/USDT
0.16804
-1.07%
685.92K
MYRO/USDT
0.01617
+3.65%
166.20K
ADA/USDT
0.6616
-1.20%
932.93K
CHIP/USDT
0.000000246
-3.52%
171.20K
GX/USDT
0.00514
-2.83%
161.09K
BMT/USDT
0.12441
+0.40%
951.53K
BUBB/USDT
0.002965
-12.12%
218.52K
DOT/USDT
4.040
-0.56%
424.69K
EXPERT/USDT
0.001110
-0.26%
113.36K
MOBY/USDT
0.01087
+8.26%
161.35K
EYE/USDT
0.000069
-4.16%
161.74K
FIL/USDT
2.771
+0.69%
305.86K
CHEEMS/USDT
0.0000016174
+0.68%
170.34K
CTD/USDT
0.003253
-5.27%
202.74K
HANA/USDT
0.0000132
-2.22%
161.08K
LINK/USDT
13.43
-1.32%
562.93K
AIL/USDT
0.0053
+12.76%
174.20K
PESTO/USDT
0.000475
-3.65%
160.96K
PIXEL/USDT
0.03220
+1.35%
283.54K
FLOYDAI/USDT
0.00517
-5.65%
161.45K
ORDI/USDT
8.37
+0.84%
243.38K
PWEASE/USDT
0.006152
+19.47%
161.13K
DOPE/USDT
0.000003305
-11.84%
184.52K
PIPPIN/USDT
0.014795
+0.49%
201.27K
RED/USDT
0.5362
-1.21%
444.53K
COAI/USDT
0.000004165
+2.81%
161.01K
GRIFFAIN/USDT
0.03814
+0.36%
188.12K
DOGEAI/USDT
0.02243
-1.70%
161.26K
PARTI/USDT
0.2620
+3.35%
969.84K
PKIN/USDT
0.00276
0.00%
321.83K
MAIAR/USDT
0.001638
+3.08%
160.71K
MIDLE/USDT
0.00087
+3.57%
172.51K
REEF/USDT
0.0003430
-4.56%
163.37K
TIA/USDT
3.255
-1.66%
364.11K
GOAT/USDT
0.0521
-0.57%
195.75K
ME/USDT
1.035
-0.86%
182.20K
BAKE/USDT
0.1319
+0.45%
184.44K
TREAT/USDT
0.005203
-3.28%
170.91K
TRUST/USDT
0.000901
-1.74%
160.08K
USUAL/USDT
0.1237
-0.72%
308.25K
AIOS/USDT
0.00159
+0.63%
160.74K
BUTTHOLE/USDT
0.00778
-2.13%
161.97K
PINEYE/USDT
0.0002401
+12.40%
180.13K
SBR1/USDT
0.0786
-5.52%
161.94K
VET/USDT
0.02284
+0.17%
311.02K
BCH/USDT
300.4
-1.05%
249.14K
NVG8/USDT
0.00710
-8.15%
162.63K
PYTHON/USDT
0.000053
+3.92%
186.96K
BARRON/USDT
0.000088
-2.22%
161.99K
CHATTY/USDT
0.000458
-5.95%
162.26K
COCORO/USDT
0.00768
-6.34%
241.86K
AAVE/USDT
163.94
0.00%
519.89K
FROGE/USDT
0.00000000162
-1.21%
160.43K
STARS/USDT
0.000050
+2.04%
160.77K
ARKM/USDT
0.531
-1.66%
281.19K
TTG/USDT
0.004770
-3.36%
161.38K
USA/USDT
0.000000972
-7.34%
161.13K
WOJAK/USDT
0.0002410
-0.82%
166.99K
BEER/USDT
0.000003469
-0.97%
163.66K
EPIC/USDT
1.308
+1.55%
281.63K
GOATS/USDT
0.0001980
-41.66%
187.57K
NEZHA/USDT
0.000144
-2.70%
159.81K
PVS/USDT
0.002924
-3.62%
161.62K
CAW/USDT
0.000000046632
+0.31%
200.53K
FIGHT/USDT
0.00070
+1.44%
163.82K
FROC/USDT
0.0000150
-6.83%
199.43K
ETF/USDT
0.000081
-2.40%
161.89K
POPCAT/USDT
0.1913
+0.94%
192.70K
SWELL/USDT
0.01202
-0.41%
165.05K
PONKE/USDT
0.0912
+0.33%
156.02K
BUZZ/USDT
0.00875
-3.52%
179.79K
BNBAI/USDT
0.000468
+5.40%
164.59K
CLOUDY/USDT
0.00116
+3.57%
160.94K
APT/USDT
5.304
+0.18%
379.63K
RIZZMAS/USDT
0.0000019988
+1.72%
161.04K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.471
0.00%
297.66K
EIGEN/USDT
0.939
-0.42%
263.85K
PGC/USDT
0.000199
-7.44%
191.57K
PYTH/USDT
0.1437
-2.64%
231.64K
TAPS/USDT
0.0039
-2.50%
154.95K
WEPE/USDT
0.0000283
-6.60%
198.54K
ZAILGO/USDT
0.00063
+6.77%
161.08K
CITADAIL/USDT
0.00101
-2.88%
160.94K
EPX/USDT
0.00001637
+1.04%
163.97K
GIGA/USDT
0.01764
+12.14%
185.88K
GINNAN/USDT
0.00000007774
+1.00%
198.85K
LUXUN/USDT
0.000162
-4.70%
198.25K
PERCY/USDT
0.001151
+1.23%
198.95K
BABYDEER/USDT
0.000612
-2.23%
161.32K
BUTTCOIN/USDT
0.00144
-6.49%
161.03K
CROS/USDT
0.00149
+0.67%
163.47K
ILV/USDT
13.39
+0.45%
182.34K
PVP/USDT
0.000223
-0.88%
160.98K
STARGATE/USDT
0.000096
-5.88%
161.41K
FAT/USDT
0.012860
-4.16%
161.23K
KEY/USDT
0.0005670
+1.55%
164.11K
PEOPLE/USDT
0.01514
+0.79%
233.47K
HARD/USDT
0.1596
+0.06%
205.28K
LUIGI/USDT
0.00161
-0.61%
160.45K
ANDYBSC/USDT
0.0000000146
+2.81%
188.51K
MOODENGETH/USDT
0.00003420
-2.45%
188.17K
RENDER/USDT
3.428
-2.86%
412.05K
CATTON/USDT
0.0000001851
-2.06%
161.18K
TRUMPCOIN/USDT
0.001228
+1.90%
162.28K
BIO/USDT
0.0781
-0.88%
242.32K
HAPPY/USDT
0.000520
+2.76%
193.66K
ZACHXBT/USDT
0.000101
-3.80%
160.50K
BARRONMEME/USDT
0.00061
+1.66%
158.60K
BEANS/USDT
0.000000248
-6.41%
166.85K
ICE/USDT
0.003418
-3.88%
214.85K
JOE/USDT
0.1710
-1.94%
179.58K
SOON/USDT
0.00004544
+1.02%
161.91K
VATAN/USDT
0.06470
-3.41%
178.64K
ANTY/USDT
0.002784
-0.03%
160.68K
GREED3/USDT
0.000828
+3.37%
160.51K
ACH/USDT
0.02201
+0.22%
238.54K
PIN/USDT
0.8027
+0.01%
179.82K
SHIRO/USDT
0.000000014
0.00%
149.15K
TAI/USDT
0.05272
-0.80%
206.18K
TUT/USDT
0.039572
+4.87%
254.05K
BDG/USDT
0.0021568
+0.86%
291.83K
DOP/USDT
0.0003867
-2.27%
232.08K
AUCTION/USDT
16.87
+0.05%
401.17K
CRV/USDT
0.4723
-2.67%
475.96K
APPLE/USDT
0.00034
-2.85%
161.46K
KOKO/USDT
0.000000479
-2.04%
161.17K
BTT/USDT
0.0000006753
0.00%
161.58K
GREED/USDT
0.000067
-2.89%
160.98K
LESTER/USDT
0.00089
0.00%
160.84K
MLC/USDT
0.2457
+0.94%
161.88K
MXYZ/USDT
0.000393
-3.20%
161.43K
APU/USDT
0.0001811
+3.48%
191.01K
GROKCOIN/USDT
0.00039
0.00%
161.38K
KNIGHT/USDT
0.000751
-12.47%
167.30K
LINGO/USDT
0.0677
-1.31%
165.66K
PUBLIC/USDT
0.000001950
+27.03%
199.68K
STUPID/USDT
0.000602
-0.98%
161.33K
WOLF/USDT
0.00002477
-2.40%
212.93K
CFX/USDT
0.0796
-0.87%
208.71K
KAITO/USDT
1.0772
+0.82%
371.94K
ROSSFUND/USDT
0.000202
0.00%
161.08K
CHZ/USDT
0.04230
+0.26%
201.67K
LUX/USDT
0.00199
-5.23%
161.51K
NC/USDT
0.04400
-1.16%
399.47K
MUSKIT/USDT
0.00144
+2.85%
161.19K
PUFFER/USDT
0.2156
+1.89%
175.78K
TOMI/USDT
0.002400
-0.12%
201.23K
HIGH/USDT
0.553
-1.95%
213.43K
MAGA/USDT
0.00001084
-2.34%
167.38K
AIAGENT/USDT
0.001531
-11.55%
162.81K
WOLFSOL/USDT
0.000438404
+0.17%
160.66K
DIN/USDT
0.1074
+1.99%
284.32K
TURBO/USDT
0.001994
+0.25%
222.03K
BERA/USDT
7.239
-1.25%
877.21K
KM/USDT
0.000878
+2.69%
161.23K
REZ/USDT
0.01952
+16.32%
632.93K
BOTIFY/USDT
0.009166
-15.05%
320.26K
BROCCOLI/USDT
0.05713
+14.05%
229.21K
DUKO/USDT
0.0002776
+3.69%
168.79K
TRUMP1/USDT
0.000111
-1.76%
159.99K
CAPTAINBNB/USDT
0.00404
-2.41%
263.60K
KAWZ/USDT
2.2887
+0.20%
161.83K
VANKEDISI/USDT
0.02166
+3.24%
160.57K
W/USDT
0.0852
+1.79%
267.16K
BNBCARD/USDT
0.003756
-3.12%
208.86K
OCB/USDT
0.000014
-17.64%
172.46K
ONDO/USDT
0.7925
-0.43%
424.63K
ROUTINE/USDT
0.00112
-22.22%
205.14K
GROK/USDT
0.002319
+0.56%
173.11K
JUSTCUZ/USDT
0.000986
+6.70%
198.12K
CAKE/USDT
1.977
-0.85%
464.14K
TAT/USDT
0.002244
-9.26%
208.01K
WILDNOUT/USDT
0.000114
-5.78%
199.36K
EZ/USDT
0.000486
+1.25%
160.78K
ICP/USDT
5.275
-1.30%
275.41K
SHRUB/USDT
0.000149
0.00%
160.42K
JASMY/USDT
0.01101
-0.27%
267.52K
KILO/USDT
0.1033
+0.87%
883.39K
SCC/USDT
0.00000147
-1.34%
172.37K
WHITE/USDT
0.0006846
+0.24%
284.31K
BANANA/USDT
18.83
-0.63%
243.40K
ELON4AFD/USDT
0.0181
-0.54%
160.74K
GFM/USDT
0.01812
+2.83%
160.87K
OP/USDT
0.746
-0.79%
297.48K
XAI/USDT
0.0606
+1.00%
191.19K
BERT/USDT
0.00894
-1.21%
167.80K
FIDA/USDT
0.0968
+0.72%
225.18K
PEPECOIN/USDT
0.5490
+4.87%
168.38K
CENTS/USDT
0.000258
0.00%
161.09K
MEMESAI/USDT
0.00192
-1.03%
161.22K
MYSTERY/USDT
0.00000000567
+0.17%
165.87K
NEIROCTO/USDT
0.00020277
+2.75%
536.43K
WORM/USDT
0.000121
0.00%
161.10K
FARTCOIN/USDT
0.44465
+2.46%
357.47K
KIP/USDT
0.001489
-8.98%
232.11K
SWARMS/USDT
0.03470
+0.20%
201.75K
VOXEL/USDT
0.0697
+0.43%
182.32K
GAMESTOP/USDT
0.0000666
+6.56%
164.85K
SLOP/USDT
0.000132
0.00%
160.74K
ROSS/USDT
0.000068
+1.49%
161.81K
SIGMA/USDT
0.01161
+2.92%
160.68K
VGX/USDT
0.005893
+1.65%
283.85K
EOS/USDT
0.6038
+1.30%
662.40K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.07K
SZN/USDT
0.001655
-18.10%
181.64K
ALICE/USDT
0.444
-0.44%
176.95K
MURAD/USDT
0.0002497
-0.15%
160.72K
BNBXBT/USDT
0.00175
-16.66%
198.90K
DIGI/USDT
0.0000000947
-2.37%
161.60K
SATO/USDT
0.000140
+3.70%
161.05K
SOSO/USDT
0.5271
-1.55%
567.32K
AINTI/USDT
0.02826
-3.15%
197.93K
BNKR/USDT
0.0002168
+12.68%
210.33K
BROCCOLI1/USDT
0.00016
-11.11%
160.78K
J/USDT
0.1994
+5.39%
166.58K
SLP/USDT
0.001629
-0.36%
218.33K
UUU/USDT
0.005705
-0.79%
198.91K
BAOBAO/USDT
0.0000003523
-1.17%
160.19K
DOGEGOVSOL/USDT
0.1278
-5.89%
161.65K
DUSK/USDT
0.0786
+0.51%
180.88K
ISLAND/USDT
0.02235
-0.17%
163.66K
LIBRA/USDT
0.05914
-0.75%
205.10K
NEI/USDT
0.005312
+1.76%
161.01K
BROWNIE/USDT
0.0002554
-1.92%
199.19K
STONKS/USDT
0.03028
-3.81%
161.16K
WIN/USDT
0.00005485
+1.03%
207.60K
FULLSEND/USDT
0.00254
-2.30%
161.63K
XOXO/USDT
0.00867
+0.23%
218.22K
FLUID/USDT
4.3672
-1.50%
200.62K
SPORE/USDT
0.00185
0.00%
161.68K
HOT/USDT
0.001029
-0.19%
172.11K
OMG/USDT
0.2103
-0.04%
164.19K
MORPHO/USDT
1.2304
-0.65%
166.57K
MINI/USDT
0.00392
+2.88%
160.81K
TOLY/USDT
15.30
-16.16%
162.37K
TRUMPIUS/USDT
0.0090
+3.44%
161.05K
AICMP/USDT
0.000174
+0.57%
160.74K
SAN/USDT
0.00227
-4.21%
161.84K
SORA/USDT
0.000110
-0.90%
161.49K
AVAXAI/USDT
0.001211
+0.24%
160.95K
HENAI/USDT
0.00456
-0.65%
163.34K
NEUR/USDT
0.00338
-0.87%
160.55K
REALIS/USDT
0.00205
-14.22%
160.70K
SKL/USDT
0.02298
-0.82%
233.24K
SWASTICOIN/USDT
0.002476
-11.06%
161.67K
THE/USDT
0.2955
-0.20%
267.18K
PRAWN/USDT
0.000132
+0.76%
161.06K
REACT/USDT
0.07377
-4.21%
281.68K
BIGPUMP/USDT
0.0000003982
+2.25%
161.61K
SLING/USDT
0.01467
+12.58%
203.65K
SYRUP/USDT
0.11994
+3.97%
181.57K
DEEPSEEK/USDT
0.002071
+3.18%
163.43K
VINU/USDT
0.000000012027
-5.05%
363.14K
FOUR1/USDT
0.001253
+108.13%
244.49K
AGENT/USDT
0.006606
+0.03%
271.14K
AIS/USDT
0.000024
0.00%
160.70K
BAND/USDT
0.727
0.00%
181.49K
BONE/USDT
0.3112
+0.09%
322.89K
BURGER/USDT
0.0169
+31.00%
211.24K
CAT/USDT
0.00000642
+0.31%
400.84K
CATS/USDT
0.000007295
-2.83%
164.89K
CELO/USDT
0.3407
-3.07%
272.53K
CTSI/USDT
0.0664
-0.15%
172.96K
DEAI/USDT
0.05081
-0.70%
173.31K
DODO/USDT
0.0645
+0.15%
179.42K
DOGEGOV/USDT
0.013843
-0.63%
177.73K
FWOG/USDT
0.04124
+0.56%
235.74K
MBOX/USDT
0.0733
-1.61%
188.93K
PIKA/USDT
0.000767
-4.48%
160.98K
PNUT/USDT
0.1786
-1.43%
487.54K
SPX/USDT
0.4405
-1.18%
169.03K
SUN/USDT
0.01626
+0.61%
169.29K
SUNCAT/USDT
0.001834
+2.17%
161.63K
TOSHI/USDT
0.00029476
+0.27%
188.99K
USBT/USDT
0.0001947
-2.94%
161.48K
VIRTUAL/USDT
0.6017
-1.93%
202.86K
IOTX/USDT
0.01740
-1.63%
214.51K
CORN/USDT
0.0565
+1.43%
202.56K
HOOK/USDT
0.1300
-0.53%
152.01K
SHITCOIN/USDT
0.000152
-1.93%
161.76K
BROCCOLI3/USDT
0.01188
+15.90%
283.93K
FAI/USDT
0.02085
+2.81%
162.99K
RIZO/USDT
0.00000855
+2.51%
160.98K
TTC/USDT
0.0000000765
+0.26%
161.73K
VELODROME/USDT
0.0533
-1.47%
190.67K
MACK/USDT
0.000054
+3.84%
160.37K
PAXG/USDT
3,110.1
-0.68%
409.06K
ZEREBRO/USDT
0.03130
+5.03%
185.78K
AIPUMP/USDT
0.001708
-0.46%
161.11K
PERRY/USDT
0.001350
-0.51%
198.79K
RSR/USDT
0.006423
-0.55%
266.03K
SHY/USDT
0.00358
+0.56%
161.04K
SYNTH/USDT
0.004863
+0.72%
185.50K
COTI/USDT
0.07138
-1.54%
262.90K
HEI/USDT
0.4068
+1.59%
232.87K
PEANUT/USDT
0.000236
+0.42%
160.79K
AUDIO/USDT
0.0778
+0.25%
246.45K
COW/USDT
0.2754
+0.10%
188.65K
FLORK/USDT
0.000734
+2.22%
161.70K
AXL/USDT
0.3665
-1.55%
211.78K
BEENZ/USDT
0.000247
-1.59%
160.88K
MANA/USDT
0.2482
+1.34%
193.68K
1DOLLAR/USDT
0.0077693
-1.42%
169.88K
DF/USDT
0.07792
-1.88%
245.05K
PRIME/USDT
3.356
-0.38%
185.81K
DOODI/USDT
0.002499
+1.25%
198.48K
PUMPIT/USDT
0.00328
+2.82%
160.64K
TIBBIR/USDT
0.01915
-8.24%
235.56K
OIIAOIIA/USDT
0.00911
-0.65%
165.82K
ORCA/USDT
2.332
+1.43%
279.90K
TRB/USDT
26.74
+0.07%
196.84K
SATS/USDT
0.00000008458
+0.02%
411.54K
LEXICON/USDT
0.000120
-0.82%
161.13K
TRENCHAI/USDT
0.000418
-9.91%
160.69K
RECT/USDT
0.01976
-13.71%
232.31K
SUSHI/USDT
0.586
-0.67%
189.12K
TEVA/USDT
0.00858
-1.26%
202.05K
UBC/USDT
0.00109
0.00%
160.82K
BABYBONK/USDT
0.00000000000378
+1.06%
161.83K
TTAI/USDT
0.000536
-6.94%
167.63K
ID/USDT
0.2090
-2.47%
183.27K
NUIT/USDT
0.00129
+19.44%
159.26K
PROS/USDT
0.3487
-6.26%
295.98K
BICITY/USDT
0.000965
0.00%
225.83K
ELX/USDT
0.2007
-3.74%
882.64K
MAI/USDT
0.002819
-1.15%
160.10K
MEMDEX/USDT
0.00548
-5.35%
160.53K
A47/USDT
0.022735
+3.48%
161.50K
ALON/USDT
0.00566
-3.74%
160.33K
BIOS/USDT
0.00042
0.00%
161.97K
CALICOIN/USDT
0.000145
-0.68%
160.85K
PLUME/USDT
0.17469
-0.56%
216.90K
CATG/USDT
0.000115
+1.76%
161.61K
MLG/USDT
0.00528
+2.12%
161.02K
VERT/USDT
0.00066
-4.34%
187.42K
ZK/USDT
0.0670
-0.74%
215.19K
DUCK/USDT
0.00346
-3.08%
204.80K
SNAKEAI/USDT
0.0001287
+3.37%
249.10K
ATH/USDT
0.03025
-0.36%
274.63K
AVA/USDT
0.5432
-0.33%
217.03K
SHELL/USDT
0.22070
+1.39%
323.93K
ANDY/USDT
0.0003754
-1.93%
161.67K
DMCK/USDT
0.0000674
-3.02%
91.70K
BLUR/USDT
0.1033
-0.67%
187.90K
DOGEN/USDT
0.000744
-0.26%
161.93K
GYAT/USDT
0.00168
+0.59%
161.43K
MIAO/USDT
0.003786
-0.70%
184.47K
AXS/USDT
2.923
-0.61%
206.43K
MVRS/USDT
0.000136
-2.15%
160.83K
CWH/USDT
0.000065
0.00%
160.98K
LDO/USDT
0.862
-0.34%
295.60K
UFD/USDT
0.02844
-3.59%
161.74K
UNI/USDT
5.886
-1.12%
320.02K
MOG/USDT
0.0000004098
-1.01%
183.42K
REKTCOIN/USDT
0.00000004771
+2.91%
166.44K
BOB/USDT
0.000004956
-0.44%
161.20K
IMT/USDT
0.00990
-13.91%
206.17K
FARTBOY/USDT
0.0364
-6.42%
160.69K
GME/USDT
0.001778
0.00%
171.45K
AKUMA/USDT
0.000007474
-1.54%
161.95K
ARC/USDT
0.05364
+3.19%
161.27K
FLOCK/USDT
0.05937
-0.26%
170.58K
MATES/USDT
0.000251
-1.95%
185.39K
RIO/USDT
0.2060
-8.24%
189.24K
XSPA/USDT
0.00886
-16.41%
164.30K
BPT/USDT
0.00053
+3.92%
162.07K
MICHI/USDT
0.02195
+6.65%
172.02K
ROOMCON/USDT
0.000427
-11.59%
199.61K
TMC/USDT
0.00030
-6.25%
162.02K
FRED/USDT
0.003410
-2.23%
163.78K
SENTAI/USDT
0.00106
0.00%
161.14K
HINT/USDT
0.002924
+1.31%
206.95K
UBXS/USDT
0.0166
+2.46%
161.37K
VRA/USDT
0.001333
-0.89%
166.57K
LUNAI/USDT
0.00811
-2.40%
161.65K
TOKEN/USDT
0.01449
+0.48%
160.09K
ENA/USDT
0.3716
+0.67%
568.45K
BAKKT/USDT
0.0002193
-2.96%
199.55K
MOSS/USDT
0.00084
+1.20%
160.46K
ORDS/USDT
0.000620
+0.48%
161.14K
AITECH/USDT
0.02568
-1.19%
170.09K
CGPT/USDT
0.08614
-1.05%
166.56K
LAI/USDT
0.002589
+6.45%
200.46K
MUBI/USDT
0.004756
-1.79%
164.81K
WEN/USDT
0.00002305
+1.00%
169.21K
DRIP/USDT
0.000788
-5.28%
161.50K
VANRY/USDT
0.0285
+1.42%
224.27K
AEVO/USDT
0.1094
+0.73%
214.51K
MAG/USDT
0.02230
+0.99%
162.07K
BOME/USDT
0.001328
+1.52%
266.38K
BR/USDT
0.10141
+3.47%
207.59K
APE/USDT
0.4745
+0.35%
255.50K
ATOM/USDT
4.326
+0.88%
303.93K
GALA/USDT
0.01522
-1.74%
299.12K
MSTR/USDT
0.1671
+4.24%
163.36K
SLAP/USDT
0.00049
-3.92%
172.66K
CLAY/USDT
0.000047
-2.08%
163.11K
HQ/USDT
0.00224
-3.44%
161.70K
JUP/USDT
0.4843
-0.14%
329.72K
ASSCOIN/USDT
0.000706
-0.56%
161.35K
DIAM/USDT
0.01143
-0.34%
161.38K
PORTAL/USDT
0.0858
-0.11%
177.62K
SNAI/USDT
0.02000
+1.57%
160.57K
WHISP/USDT
0.00106
+8.16%
161.23K
ANIME/USDT
0.01733
+1.40%
292.91K
RAI/USDT
0.8479
-2.59%
166.42K
STRK/USDT
0.1512
+0.39%
279.15K
FLOWER/USDT
0.00033
-8.33%
161.72K
RETARDIO/USDT
0.0137
-2.14%
160.83K
BITBOARD/USDT
0.0001109
-0.44%
170.10K
REN/USDT
0.00983
+1.23%
167.44K
DESCI/USDT
0.001283
-11.39%
172.82K
GRPH/USDT
0.00262
+5.64%
160.85K
PERP/USDT
0.3336
+0.39%
178.47K
BOBBSC/USDT
0.00000000422
+0.71%
172.83K
FUEL/USDT
0.01182
+0.59%
406.76K
MONA/USDT
0.000146
-1.35%
161.80K
RDNT/USDT
0.02249
-1.09%
178.93K
BAN/USDT
0.05928
-1.23%
172.95K
OL/USDT
0.04535
+1.79%
164.83K
YFI/USDT
4,832.9
+0.97%
164.67K
BADAI/USDT
0.01054
0.00%
195.50K
OGPU/USDT
0.440
-0.90%
152.03K
YNE/USDT
0.01286
-1.90%
160.30K
OBT/USDT
0.01293
-1.59%
402.73K
SCR/USDT
0.284
-1.04%
202.58K
WAXP/USDT
0.02318
+4.46%
262.31K
ANGLERFISH/USDT
0.000345
-3.36%
161.01K
BAL/USDT
1.325
-0.67%
172.23K
SEN/USDT
0.0310
-1.89%
162.59K
AUTOS/USDT
0.01619
-1.03%
163.14K
STARDOGE/USDT
0.000059775
+0.21%
186.49K
BEL/USDT
0.6440
+3.20%
226.94K
SMB/USDT
0.0461
0.00%
207.89K
LVVA/USDT
0.004126
+8.83%
225.05K
QUANT/USDT
0.001590
-4.44%
161.06K
WOO/USDT
0.0775
+0.51%
176.66K
TWT/USDT
0.8717
+1.01%
182.18K
BROCCOLI2/USDT
0.0209
+3.98%
201.79K
HAT/USDT
0.00381
-1.03%
161.23K
HARRYBOLZ/USDT
0.0001380
+0.80%
160.68K
ONDOAI/USDT
0.002149
+13.88%
167.44K
SUPER/USDT
0.5065
-1.24%
267.45K
BID/USDT
0.04991
+0.52%
204.53K
METIS/USDT
15.32
-0.45%
169.57K
MANASOL/USDT
0.000415
+1.71%
161.43K
WHY/USDT
0.00000006421
+0.50%
307.16K
ANKR/USDT
0.01786
-0.55%
215.20K
PUMPAI/USDT
0.000362
-8.12%
180.20K
GMT/USDT
0.0480
+0.62%
884.66K
SWARM/USDT
0.000276
+1.47%
161.45K
TRISIG/USDT
0.00330
-0.90%
161.10K
TAOCAT/USDT
0.003074
-1.94%
396.41K
DSYNC/USDT
0.1149
-7.11%
185.92K
NFT/USDT
0.0000004295
+0.20%
178.61K
DOGINME/USDT
0.0008582
-2.27%
181.78K
MUSTARD/USDT
0.000092
+1.09%
161.08K
AIOZ/USDT
0.2468
-1.08%
168.03K
AGON/USDT
0.007581
-7.48%
198.41K
FTT/USDT
1.1553
-0.17%
215.87K
QUQ/USDT
0.000997
-1.96%
198.40K
ANON/USDT
5.12
+0.58%
160.96K
BARSIK/USDT
0.002469
+0.12%
163.87K
SPICE/USDT
0.000200
+0.50%
161.46K
XAUT/USDT
3,122.1
+0.18%
163.17K
BANANAS31/USDT
0.005553
+2.83%
469.95K
HNT/USDT
3.176
-0.71%
208.81K
MA/USDT
0.001986
-7.92%
179.50K
PAIN/USDT
1.694
+1.37%
235.84K
IOTA/USDT
0.1703
-1.21%
205.34K
TALK/USDT
0.81949
-1.79%
181.20K
API3/USDT
1.098
+1.19%
408.33K
MAVIA/USDT
0.4400
+2.85%
248.85K
VIB/USDT
0.03806
-2.28%
483.80K
GMX/USDT
12.11
+0.58%
185.08K
SBR/USDT
0.000423
+0.95%
161.45K
SKY/USDT
0.0539
+1.69%
351.88K
ZRX/USDT
0.2450
+0.61%
175.86K
HOLO/USDT
0.00025
0.00%
160.21K
AIXBT/USDT
0.10812
+3.54%
425.58K
DHN/USDT
32.438
-0.92%
277.86K
SPELL/USDT
0.0005992
-0.51%
203.47K
CRO/USDT
0.10136
-2.06%
424.36K
PATRIOT/USDT
0.000448
-1.10%
162.67K
FROKAI/USDT
0.0053
+10.41%
162.28K
UXLINK/USDT
0.4315
-0.59%
161.71K
C98/USDT
0.0649
-0.15%
198.60K
FXS/USDT
1.998
-1.08%
184.72K
XTER/USDT
0.30714
-0.32%
637.66K
RWA/USDT
0.01209
-3.12%
163.39K
AKITA/USDT
0.00037
+5.71%
162.33K
ALCH/USDT
0.07140
-2.77%
262.92K
AIMONICA/USDT
0.00330
+1.85%
160.84K
AIX9/USDT
0.001981
0.00%
206.90K
MICRO/USDT
0.005770
-2.59%
353.89K
UMA/USDT
1.188
-0.91%
178.41K
AVL/USDT
0.3697
-5.42%
179.54K
CHR/USDT
0.0948
-1.86%
178.71K
PYTHIA/USDT
0.012738
+0.39%
161.23K
ETF500/USDT
0.00360
+5.57%
161.07K
GMRT/USDT
0.02973
-2.52%
183.47K
T3AI/USDT
0.001408
+1.51%
161.92K
CHEX/USDT
0.1815
-5.12%
322.23K
DOGECAST/USDT
0.00040
-14.89%
161.65K
G7/USDT
0.00252
-1.56%
162.71K
QBX/USDT
0.00238
+1.27%
161.96K
DOGSHIT2/USDT
0.000308
+1.65%
160.83K
BIAO/USDT
0.000406
+3.57%
162.73K
BIRDDOG/USDT
0.000285
-0.69%
162.11K
AMP/USDT
0.003935
+0.02%
242.66K
M3M3/USDT
0.003738
-5.00%
161.40K
KEYCAT/USDT
0.004705
-12.93%
231.55K
SKI/USDT
0.04040
-3.14%
162.82K
LINA/USDT
0.000290
-5.22%
196.33K
MAXSOL/USDT
0.00446
-2.19%
160.75K
BIGTIME/USDT
0.04998
+2.02%
384.71K
MEMETOON/USDT
0.000001741
+3.63%
161.55K
AERO/USDT
0.4634
-1.32%
217.98K
INSN/USDT
0.00005510
-0.12%
166.64K
AVAAI/USDT
0.03343
-0.53%
168.90K
EGLD/USDT
16.35
-0.84%
202.21K
LOU/USDT
0.00138
-3.49%
161.05K
MAGIC/USDT
0.1173
+1.82%
190.42K
VR/USDT
0.004107
-0.89%
355.46K
LRC/USDT
0.0979
-0.50%
167.75K
PALU/USDT
0.000174
-9.37%
200.03K
ADX/USDT
0.1009
-0.68%
288.61K
SPEC/USDT
1.793
-0.11%
185.89K
ACE/USDT
0.619
-0.16%
188.50K
PHB/USDT
0.493
-0.20%
190.08K
MASK/USDT
2.190
+0.50%
183.45K
STG/USDT
0.2001
-0.04%
168.88K
ROAM/USDT
0.179194
-0.12%
310.59K
AWS/USDT
0.00392
-0.75%
176.69K
RAY/USDT
1.720
-0.57%
249.53K
AIC/USDT
0.20262
+2.34%
270.89K
BEAMX/USDT
0.00723
-2.82%
281.36K
CYBER/USDT
1.260
+0.31%
188.16K
ALT/USDT
0.03357
+0.23%
213.76K
BAT/USDT
0.1356
-0.07%
161.77K
BLZ/USDT
0.03222
+2.41%
168.83K
CEL/USDT
0.09287
+3.67%
166.79K
BULLY/USDT
0.00151
-1.94%
162.62K
URO/USDT
0.0041
0.00%
404.48K
XTTA/USDT
0.28403
-0.10%
350.42K
BOND/USDT
0.2695
+5.47%
163.56K
CVX/USDT
2.046
-0.58%
192.96K
LAVA/USDT
0.05705
-1.17%
161.21K
UNFI/USDT
0.2313
-2.44%
163.23K
CATF/USDT
0.000160
-17.52%
160.61K
FLOW/USDT
0.381
-0.52%
175.72K
ZND/USDT
0.1648
-1.72%
181.44K
MEOWCAT/USDT
0.016217
+4.04%
558.54K
PHA/USDT
0.1051
-1.03%
186.40K
LUM/USDT
0.907
-3.91%
199.25K
RATS/USDT
0.00003113
+11.09%
176.34K
ESIM/USDT
0.001328
+13.79%
163.66K
AFT/USDT
0.03707
-0.58%
231.39K
RAD/USDT
0.771
-1.15%
209.74K
1INCH/USDT
0.1895
-0.31%
179.16K
PIX/USDT
0.02321
-21.32%
275.69K
MNT/USDT
0.7933
-0.92%
162.98K
VOID/USDT
0.000156
-1.26%
160.83K
AGI/USDT
0.06489
+0.98%
214.08K
GLS/USDT
0.00149
-2.61%
161.13K
ENS/USDT
15.73
-1.06%
224.38K
SIREN/USDT
0.03870
+1.12%
203.89K
TMAI/USDT
0.001004
+0.19%
162.92K
KIT/USDT
0.001514
-6.77%
161.35K
SNX/USDT
0.776
-0.25%
191.61K
VIVI/USDT
0.01204
+0.41%
161.27K
YGG/USDT
0.1869
-0.47%
195.51K
SOLV/USDT
0.02889
+0.87%
243.47K
MKR/USDT
1,290.5
+1.34%
209.16K
MXNA/USDT
0.00396
+0.50%
184.52K
LIY/USDT
0.001185
+9.62%
161.46K
HAWKTUAH/USDT
0.000096
-1.03%
161.68K
FOUR/USDT
0.0003628
-1.78%
159.70K
WMTX/USDT
0.1818
-0.43%
350.84K
DRV/USDT
0.02164
-7.83%
167.80K
TROY/USDT
0.0010529
+0.86%
165.05K
ZIG/USDT
0.07704
-2.97%
165.14K
AVB/USDT
0.00298
-0.99%
160.52K
PROPC/USDT
0.5839
-2.61%
163.08K
XCN/USDT
0.01010
-3.53%
312.69K
BABYSHARK/USDT
0.00313
-1.26%
396.57K
RIZ/USDT
0.0018511
-1.27%
233.17K
GAME/USDT
0.01720
-3.69%
201.31K
TAG/USDT
0.00003417
+0.02%
197.85K
TRU/USDT
0.0348
-0.57%
187.23K
VON/USDT
0.000064491
-4.99%
204.09K
ZRO/USDT
2.849
+2.40%
360.79K
IMX/USDT
0.536
-2.01%
206.71K
DNOW/USDT
0.00955
-1.54%
161.05K
LPT/USDT
4.843
+0.16%
194.94K
FRIC/USDT
0.00241
0.00%
161.25K
HOPPY/USDT
0.000022153
-0.75%
161.89K
ELIZA/USDT
0.00048
+2.12%
172.57K
NPC/USDT
0.010943
-0.15%
175.81K
VVAIFU/USDT
0.004058
-1.16%
169.70K
LYP/USDT
0.07282
-1.24%
160.53K
BOBO/USDT
0.0000002492
-0.63%
162.43K
FARTGIRL/USDT
0.00519
-3.53%
160.96K
FAIR3/USDT
0.00153
-1.29%
160.57K
RPL/USDT
4.60
0.00%
157.14K
COOKIE/USDT
0.10765
+0.31%
264.54K
LAYER/USDT
1.4771
-1.33%
1.12M
DADDY/USDT
0.03815
-0.05%
171.18K
IQ6900/USDT
0.00252
+2.85%
160.77K
OM/USDT
6.2624
+0.42%
474.27K
MUMU/USDT
0.00000282
+1.07%
164.30K
IO/USDT
0.747
-1.19%
250.44K
DEGEN/USDT
0.002932
-0.61%
366.01K
ETC/USDT
16.55
-0.42%
244.58K
SAND/USDT
0.2707
+0.18%
237.45K
ANDYETH/USDT
0.00003247
-2.55%
171.99K
BENDOG/USDT
0.002113
-1.53%
163.10K
SHOGGOTH/USDT
0.00233
+1.74%
161.01K
AICELL/USDT
0.00206
-11.96%
162.41K
PENDLE/USDT
2.543
+1.59%
316.05K
JTO/USDT
2.221
+1.36%
218.26K
AGIXT/USDT
0.00944
+39.64%
160.78K
DRIFT/USDT
0.5781
-1.46%
181.00K
GPS/USDT
0.0267
-1.83%
296.66K
LEGEND/USDT
0.001876
-1.05%
164.16K
PSPS/USDT
0.00516
+0.19%
160.79K
CATCOIN/USDT
0.0000000000734
-1.47%
162.57K
NAKA/USDT
0.3633
+2.16%
207.31K
PONZI/USDT
0.000421
+3.95%
160.64K
MANEKI/USDT
0.001119
+0.26%
166.59K
CEEK/USDT
0.01630
-1.86%
162.37K
RSC/USDT
0.2805
+1.40%
155.40K
LADYS/USDT
0.00000003511
-1.89%
166.34K
RACA/USDT
0.00009067
-0.09%
186.87K
AIDOGE/USDT
0.0000000000819
+1.23%
166.12K
PAI/USDT
0.0878
+1.62%
193.00K
PRCL/USDT
0.0973
+2.31%
164.84K
OPUL/USDT
0.03136
+0.83%
171.28K
FITFI/USDT
0.001569
-0.31%
163.05K
BAD/USDT
0.000000010371
-5.70%
182.89K
ZEUS/USDT
0.3107
+1.63%
401.01K
SLERF/USDT
0.05879
-0.05%
177.49K
MANTA/USDT
0.233
+0.43%
202.24K
ETHFI/USDT
0.590
0.00%
237.15K
LUNA/USDT
0.1878
+0.80%
210.70K
ZIL/USDT
0.01118
-0.26%
164.00K
GRT/USDT
0.0893
-0.11%
202.67K
AI/USDT
0.1597
+0.18%
181.26K
MEME/USDT
0.002088
+0.19%
222.48K
EARNM/USDT
0.00191
0.00%
208.96K
BLADE/USDT
0.025793
-5.31%
288.94K
DEGENAI/USDT
0.00300
+1.35%
162.05K
0.16804-1.07%
$0.16
High 24jam
0.17541
Low 24jam
0.16669
Volume 24h (HBAR)
4.01M
Jumlah 24h (USDT)
685.95K
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
HBAR
Peringkat Kapitalisasi Pasar
NO.22
Kapitalisasi Pasar yang Beredar
7,094,653,155 USDT
Pasokan yang Beredar
42,220,025,920
Jumlah Token
50,000,000,000
Harga Tertinggi Historis
0.569229
2021-09-15
Harga Terendah Historis
0.00986111
2020-01-02
Pesanan
0.00001
Jumlah(Harga(
Jumlah(
Total(
HBAR
)Total(USDT
)Harga(USDT)
Jumlah(HBAR)
Total(USDT)
20.00000
148.500
2,970.000
0.46943
23,469.790
11,017.424
0.46929
28,017.140
13,148.164
0.46918
24,668.540
11,573.986
0.46910
26,463.990
12,414.258
0.46896
24,840.320
11,649.116
0.46885
22,505.980
10,551.929
0.46876
18,581.470
8,710.250
0.46868
24,259.530
11,369.957
0.46857
21,386.150
10,020.908
0.46846
18,466.010
8,650.587
0.46837
20,894.040
9,786.142
0.46832
30,043.120
14,069.794
0.46823
26,239.160
12,285.962
0.46812
21,959.500
10,279.681
0.46809
16,578.750
7,760.347
0.46798
28,145.590
13,171.573
0.46787
23,823.150
11,146.137
0.46781
17,887.820
8,368.101
0.46768
18,376.320
8,594.237
0.46765
28,731.100
13,436.099
0.46756
28,104.480
13,140.531
0.46754
23,003.430
10,755.024
0.46729
21,882.510
10,225.478
0.46726
22,222.350
10,383.615
0.46723
24,207.450
11,310.447
0.46706
17,990.900
8,402.830
0.46701
27,153.680
12,681.040
0.46695
20,441.400
9,545.112
0.46687
29,100.020
13,585.926
0.46684
27,977.570
13,061.049
0.46678
26,974.490
12,591.152
0.46662
26,918.740
12,560.822
0.46650
19,471.620
9,083.511
0.46642
23,813.320
11,107.009
0.46639
16,812.930
7,841.382
0.46628
20,073.780
9,360.002
0.46614
16,929.150
7,891.354
0.43383
17,241.040
7,479.680
0.43200
12.990
5.61
0.41767
18,938.460
7,910.027
0.40959
23,826.290
9,759.010
0.40151
28,556.750
11,465.821
0.40000
1,251.850
500.74
0.39343
25,557.730
10,055.178
0.38535
23,947.450
9,228.150
0.37727
20,803.780
7,848.642
0.36919
93,795.210
34,628.254
0.36112
12,717.300
4,592.471
0.35304
61,582.600
21,741.121
0.34496
35,137.080
12,120.887
0.24990
417.490
104.33
0.22543
3,073.030
692.75
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.16969
2,371.210
402.37
0.16955
10,242.760
1,736.660
0.16952
10,564.890
1,790.960
0.16949
9,418.420
1,596.328
0.16948
10,814.430
1,832.830
0.16946
12,633.600
2,140.890
0.16944
11,153.080
1,889.778
0.16942
13,383.020
2,267.351
0.16940
328.930
55.72
0.16938
15,399.310
2,608.335
0.16935
14,727.300
2,494.068
0.16932
16,837.530
2,850.931
0.16931
11,580.620
1,960.715
0.16928
32,315.760
5,470.412
0.16925
46,856.490
7,930.461
0.16924
51,310.240
8,683.745
0.16923
38,235.260
6,470.553
0.16921
10,064.860
1,703.075
0.16920
147.200
24.91
0.16919
61,002.820
10,321.067
0.16916
14,416.030
2,438.616
0.16915
49,094.600
8,304.352
0.16914
12,240.880
2,070.422
0.16913
1,607.190
271.82
0.16911
46,468.940
7,858.362
0.16909
13,020.560
2,201.646
0.16907
25,173.960
4,256.161
0.16906
12,709.490
2,148.666
0.16905
290.600
49.13
0.16903
40,358.920
6,821.868
0.16901
7,923.120
1,339.087
0.16899
23,822.830
4,025.820
0.16898
7,287.440
1,231.432
0.16896
7,630.680
1,289.280
0.16895
39,875.830
6,737.021
0.16893
13,333.540
2,252.435
0.16891
12,080.470
2,040.512
0.16890
43,960.550
7,424.937
0.16888
8,549.730
1,443.878
0.16887
418.330
70.64
0.16886
55,536.580
9,377.907
0.16884
47,180.290
7,965.920
0.16883
17,756.000
2,997.745
0.16882
39,677.860
6,698.416
0.16881
19,552.390
3,300.639
0.16879
267.480
45.15
0.16878
62,366.470
10,526.213
0.16876
19,328.050
3,261.802
0.16875
4,660.840
786.52
0.16874
56,100.280
9,466.361
0.16873
10,424.940
1,759.000
0.16871
9,469.150
1,597.540
0.16870
36,941.790
6,232.080
0.16869
1,431.580
241.49
0.16868
15,342.050
2,587.897
0.16866
47,251.780
7,969.485
0.16863
7,197.810
1,213.767
0.16862
31,989.090
5,394.000
0.16861
12,097.060
2,039.685
0.16860
308.460
52.01
0.16859
1,914.730
322.80
0.16858
47,251.750
7,965.700
0.16856
34,433.790
5,804.160
0.16855
166.490
28.06
0.16854
38,357.010
6,464.690
0.16853
4,264.510
718.70
0.16852
2,240.860
377.63
0.16850
48,790.690
8,221.231
0.16848
24,502.620
4,128.201
0.16846
10,481.870
1,765.776
0.16845
8,930.030
1,504.264
0.16844
15,246.850
2,568.179
0.16842
1,300.960
219.11
0.16841
778.900
131.17
0.16840
12,433.450
2,093.793
0.16839
349.640
58.88
0.16838
9,665.030
1,627.398
0.16836
427.400
71.96
0.16834
465.960
78.44
0.16833
44,914.230
7,560.412
0.16832
21,383.820
3,599.325
0.16831
9,608.810
1,617.259
0.16829
8,496.660
1,429.903
0.16828
35,011.070
5,891.663
0.16826
27,360.380
4,603.658
0.16825
3,415.410
574.64
0.16824
26,118.220
4,394.129
0.16822
52,960.980
8,909.096
0.16821
6,162.980
1,036.675
0.16820
29,783.520
5,009.588
0.16818
41,989.530
7,061.799
0.16817
4,470.910
751.87
0.16816
30,266.060
5,089.541
0.16815
2,331.420
392.03
0.16814
36,796.530
6,186.969
0.16813
3,278.960
551.29
0.16812
25,053.910
4,212.063
0.16811
1,311.030
220.40
0.16810
13,302.370
2,236.128
0.16808
6,946.380
1,167.548
0.16807
1,115.980
187.56
0.16806
2,306.510
387.63
0.16805
2,418.760
406.47
0.16804≈$0.16
0.16802
3,187.700
535.60
0.16801
8,721.150
1,465.240
0.16799
4,200.370
705.62
0.16797
13,415.300
2,253.368
0.16795
6,235.220
1,047.205
0.16794
5,311.850
892.07
0.16793
12,670.420
2,127.744
0.16792
1,511.960
253.89
0.16791
12,924.470
2,170.148
0.16789
33,489.120
5,622.488
0.16788
4,803.460
806.40
0.16787
27,429.540
4,604.597
0.16785
25,358.780
4,256.471
0.16784
5,785.050
970.96
0.16783
36,114.540
6,061.103
0.16782
6,790.440
1,139.572
0.16781
40,568.600
6,807.817
0.16780
5,675.430
952.34
0.16779
29,494.540
4,948.889
0.16777
37,897.050
6,357.988
0.16776
6,906.420
1,158.621
0.16775
27,704.600
4,647.447
0.16774
38,497.700
6,457.604
0.16773
202.130
33.90
0.16772
6,936.440
1,163.380
0.16771
36,397.580
6,104.238
0.16770
12,762.510
2,140.273
0.16769
1,247.100
209.13
0.16768
8,867.590
1,486.917
0.16767
263.960
44.26
0.16765
1,349.380
226.22
0.16764
5,258.860
881.60
0.16763
761.990
127.73
0.16760
957.010
160.39
0.16759
187.360
31.40
0.16757
1,214.270
203.48
0.16756
152.040
25.48
0.16755
21,821.640
3,656.216
0.16754
710.750
119.08
0.16753
37,778.680
6,329.062
0.16752
11,510.440
1,928.229
0.16751
41,185.510
6,898.985
0.16750
252.440
42.28
0.16749
5,009.830
839.10
0.16748
2,456.010
411.33
0.16747
48,159.500
8,065.271
0.16745
1,903.310
318.71
0.16743
32,089.610
5,372.763
0.16742
1,396.770
233.85
0.16740
1,184.520
198.29
0.16739
41,602.650
6,963.868
0.16738
9,779.970
1,636.971
0.16737
1,533.440
256.65
0.16735
57,480.220
9,619.315
0.16734
728.180
121.85
0.16732
1,566.570
262.12
0.16731
50,522.090
8,452.851
0.16730
2,502.310
418.64
0.16729
2,670.590
446.76
0.16727
43,156.590
7,218.803
0.16726
861.480
144.09
0.16725
2,927.480
489.62
0.16723
44,843.590
7,499.194
0.16722
3,498.680
585.05
0.16721
946.980
158.34
0.16720
3,355.080
560.97
0.16719
41,300.660
6,905.057
0.16717
3,897.990
651.63
0.16715
58,689.600
9,809.967
0.16713
27,174.500
4,541.674
0.16712
5,692.940
951.40
0.16711
37,565.260
6,277.531
0.16710
6,977.830
1,165.995
0.16707
30,709.810
5,130.688
0.16706
5,230.980
873.89
0.16705
12,526.830
2,092.607
0.16703
24,810.560
4,144.108
0.16702
13,056.060
2,180.623
0.16701
3,826.120
639.00
0.16700
11,302.310
1,887.486
0.16699
34,833.640
5,816.870
0.16697
14,347.110
2,395.537
0.16695
53,020.680
8,851.803
0.16692
16,777.640
2,800.524
0.16691
38,390.430
6,407.747
0.16690
16,151.100
2,695.619
0.16689
765.220
127.71
0.16688
1,012.090
168.90
0.16687
27,416.170
4,574.936
0.16685
17,649.060
2,944.746
0.16684
161.180
26.89
0.16682
2,278.180
380.05
0.16681
51,156.540
8,533.422
0.16680
52,215.160
8,709.489
0.16677
35,218.540
5,873.396
0.16676
257.710
42.98
0.16671
428.520
71.44
0.16668
11,881.800
1,980.458
0.16664
11,000.450
1,833.115
0.16662
15,534.140
2,588.298
0.16661
17,614.850
2,934.810
0.16660
790.240
131.65
0.16658
12,858.780
2,142.016
0.16656
647.740
107.89
0.16655
15,472.070
2,576.873
0.16654
15,055.680
2,507.373
0.16653
13,050.460
2,173.293
0.16651
566.120
94.26
0.16650
13,966.500
2,325.422
0.16649
2,419.070
402.75
0.16645
655.400
109.09
0.16639
1,776.850
295.65
0.16637
590.020
98.16
0.16633
1,022.630
170.09
0.16273
1,807.640
294.16
0.15898
2,225.080
353.74
0.15540
3,437.620
534.21
0.15500
129.030
20.00
0.15198
12,476.850
1,896.232
0.15060
3,196.100
481.33
0.12845
1,442.470
185.29
0.09032
276.790
25.00
0.08480
89,625.320
7,600.227
0.07605
40,829.420
3,105.077
0.06999
107,422.800
7,518.522
0.06180
170,143.890
10,514.892
0.06020
204,299.620
12,298.837
0.06019
173,713.190
10,455.797
0.06018
155,890.580
9,381.495
0.06017
154,737.540
9,310.558
0.06016
172,476.130
10,376.164
Perdagangan Pasar
Jumlah(HBAR)
Harga(USDT)
Jumlah(HBAR)
Waktu
0.16804
111.240
00:12:05
0.16803
103.340
00:12:02
0.16800
39.750
00:12:00
0.16801
116.100
00:11:54
0.16802
108.750
00:11:53
0.16806
119.010
00:11:52
0.16807
121.090
00:11:49
0.16808
88.680
00:11:48
0.16813
129.070
00:11:45
0.16814
145.640
00:11:44
0.16814
43.640
00:11:42
0.16816
104.140
00:11:41
0.16812
142.070
00:11:40
0.16805
145.470
00:11:36
0.16807
135.560
00:11:34
0.16807
85.610
00:11:33
0.16801
78.110
00:11:30
0.16798
36.730
00:11:29
0.16793
71.580
00:11:28
0.16792
57.000
00:11:25
0.16792
125.190
00:11:23
0.16792
119.100
00:11:20
0.16792
134.740
00:11:19
0.16795
93.040
00:11:15
0.16796
64.630
00:11:12
0.16796
143.260
00:11:11
0.16796
135.070
00:11:09
0.16797
131.070
00:11:08
0.16797
169.290
00:11:05
0.16794
89.370
00:11:04
0.16794
411.540
00:11:03
0.16787
125.470
00:11:01
0.16787
114.330
00:11:00
0.16786
56.260
00:10:59
0.16784
133.020
00:10:56
0.16780
132.960
00:10:54
0.16785
126.010
00:10:52
0.16784
135.360
00:10:48
0.16781
138.120
00:10:47
0.16781
130.130
00:10:46
0.16784
131.040
00:10:44
0.16785
31.900
00:10:43
0.16785
124.730
00:10:42
0.16784
55.720
00:10:39
0.16786
89.360
00:10:38
0.16785
83.490
00:10:35
0.16778
72.090
00:10:28
0.16767
112.410
00:10:25
0.16769
51.990
00:10:23
0.16769
75.160
00:10:19
Spot
Futures
Beli HBAR
Jual HBAR
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahHBAR
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 HBAR
Harga
JumlahHBAR
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...