LTC/USDT
LITECOIN
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
81,822.04
-1.09%
631.44M
ETH/USDT
1,793.17
-1.13%
186.24M
TRX/USDT
0.2319
+0.60%
973.89K
SOL/USDT
125.47
+0.43%
6.68M
XRP/USDT
2.0588
-3.68%
5.72M
TON/USDT
3.891
+2.69%
804.88K
USDC/USDT
1.0001
-0.01%
7.84M
PEPE/USDT
0.00000694
-1.13%
1.66M
BNB/USDT
594.89
-1.19%
1.61M
KEKIUS/USDT
0.02089
-3.15%
187.72K
PEPU/USDT
0.00283
-7.81%
269.47K
TRUMP/USDT
9.96
-1.96%
1.39M
ZOO/USDT
0.00000514
-9.18%
167.70K
GHIBLICZ/USDT
0.001337
-10.02%
211.17K
NOT/USDT
0.002241
-1.10%
297.96K
PIAI/USDT
0.0000000000076
+1.33%
159.18K
TST/USDT
0.06825
+3.97%
200.53K
VINE/USDT
0.03941
+16.73%
754.13K
CATE/USDT
0.000224
-2.60%
187.64K
DOGS/USDT
0.0001343
-4.13%
305.94K
SUNDOG/USDT
0.05260
-4.04%
559.32K
MELANIA/USDT
0.597
-1.32%
196.00K
MUPPETS/USDT
0.001901
-32.44%
311.46K
RARE/USDT
0.0597
-2.76%
225.47K
JAILSTOOL/USDT
0.006552
-4.62%
201.82K
OIK/USDT
0.0419
+3.20%
201.61K
SHRUBETH/USDT
0.005577
+48.87%
188.25K
GHIBLI/USDT
0.00699
+2.04%
285.96K
MEMHASH/USDT
0.001633
-0.91%
232.54K
XLM/USDT
0.2596
-2.98%
336.52K
DOGE/USDT
0.16271
-3.48%
2.60M
GRASS/USDT
1.6896
-2.27%
198.66K
BABYDOGE/USDT
0.000000001185
-2.06%
349.60K
BWT/USDT
0.000225
-5.06%
162.10K
HMSTR/USDT
0.002189
0.00%
264.52K
LTC/USDT
83.44
-3.47%
695.21K
SAI/USDT
0.01180
-0.84%
199.62K
TRC/USDT
0.00229
-13.90%
161.56K
SOLA/USDT
0.000522
+9.43%
161.79K
SUI/USDT
2.2457
-5.20%
1.14M
TIM/USDT
0.000973
+158.09%
193.91K
TRUMP47/USDT
0.000089
-1.11%
161.03K
EVERYAI/USDT
0.0009
+12.50%
158.64K
LAZYCAT/USDT
0.00003146
+0.44%
161.23K
LEVER/USDT
0.000805
-3.01%
189.91K
POL/USDT
0.2011
-0.69%
304.17K
SUIAI/USDT
0.01559
-4.47%
163.11K
DEFAI/USDT
0.0003539
-8.26%
327.72K
FLOKI/USDT
0.00005677
-1.98%
505.17K
XYRO/USDT
0.0048561
-1.59%
192.41K
YE/USDT
0.000530
+5.15%
161.52K
ALGO/USDT
0.1744
-4.12%
312.87K
HOOD/USDT
0.0000443
-6.34%
162.55K
LLM/USDT
0.00210
-6.66%
161.55K
MAJOR/USDT
0.15199
-1.17%
170.05K
MUBARAK/USDT
0.057365
-1.81%
252.83K
NOTAI/USDT
0.00001329
+4.97%
179.86K
CHEYENNE/USDT
0.000199
+1.53%
161.17K
KITEAI/USDT
0.0000002108
-3.47%
161.98K
TALENT/USDT
0.00935
+1.08%
130.14K
YZY1/USDT
0.006104
-10.99%
161.12K
NEIRO/USDT
0.000859
-5.29%
165.90K
PELL/USDT
0.0073
+1.38%
194.92K
FAFO/USDT
0.00080
-11.11%
152.49K
GEMS/USDT
0.0229
-3.37%
171.05K
LUCE/USDT
0.00850
+0.23%
216.47K
POCHITA/USDT
0.000258
-6.18%
160.94K
ELONSOL/USDT
0.000829
-1.89%
198.49K
INJ/USDT
8.57
-2.16%
295.62K
TRIT/USDT
0.0004972
-6.24%
162.41K
B3/USDT
0.005575
-5.87%
167.47K
DOWNALD/USDT
0.000147
+58.06%
199.97K
SOLVEX/USDT
0.0859
+26.50%
166.45K
HOOTERS/USDT
0.000102
+6.25%
161.12K
BCCOIN/USDT
0.04422
-2.94%
163.99K
CAR/USDT
0.0117
-0.84%
160.96K
CRTAI/USDT
0.001611
-0.06%
21.08K
DNA/USDT
0.000000000035479
+24.89%
165.53K
BRETT/USDT
0.02967
-1.81%
192.37K
MNSRY/USDT
0.01690
-10.53%
160.68K
AVAX/USDT
18.49
-4.19%
670.32K
AVERY/USDT
0.00022
0.00%
230.01K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.22K
DRB/USDT
0.00011797
-6.79%
272.32K
NEAR/USDT
2.534
-3.94%
616.84K
SCOUT/USDT
0.000135
+1.50%
161.12K
ALPHASOL/USDT
0.00049
0.00%
160.71K
FORM/USDT
2.3473
+1.49%
602.94K
SHIB/USDT
0.00001207
-3.67%
576.98K
JHH/USDT
0.0000002669
-1.07%
161.88K
MUBARAKAH/USDT
0.00218
+2.34%
285.94K
SONIC/USDT
0.23662
-2.68%
406.69K
SSE/USDT
0.01070
+0.84%
161.23K
WIF/USDT
0.424
-2.07%
390.55K
AIFUN/USDT
0.003926
-2.41%
164.10K
BABYBNB/USDT
0.0010420
-3.62%
161.30K
ELON/USDT
0.00000012914
-7.05%
291.84K
MOCA/USDT
0.08383
-7.37%
237.94K
MEW/USDT
0.002559
-4.62%
377.16K
PEP/USDT
0.000622
-0.63%
160.94K
TROG/USDT
0.00000336
+0.29%
161.46K
BUILD/USDT
0.000150
-0.66%
161.01K
PENG/USDT
0.01589
-0.74%
163.98K
ARB/USDT
0.3237
-2.67%
394.90K
FORM1/USDT
0.0004248
+5.51%
180.21K
BONK/USDT
0.00001091
-3.19%
374.61K
DUO/USDT
0.000155
-5.48%
160.36K
FLOWSOL/USDT
0.000123
+0.81%
161.08K
MONKY/USDT
0.000001464
-1.81%
163.63K
VVV/USDT
2.612
-3.18%
180.88K
X/USDT
0.00008061
+9.65%
447.62K
CATALORIAN/USDT
0.000445
-1.76%
161.12K
DYDX/USDT
0.6230
-3.15%
273.05K
SEEK/USDT
0.000168
-2.32%
158.20K
COLLAT/USDT
0.01398
-1.20%
160.90K
RFC/USDT
0.013746
+391.80%
207.25K
S/USDT
0.4763
-2.21%
1.15M
WLD/USDT
0.760
-2.81%
445.40K
CATDOG/USDT
0.000003636
-2.02%
161.95K
GROK3/USDT
0.000186
-3.12%
160.58K
TLM/USDT
0.00521
-1.69%
177.23K
ACT/USDT
0.1886
-0.21%
245.45K
MOVE/USDT
0.4136
-4.83%
439.26K
NEIROETH/USDT
0.02559
-4.47%
198.86K
STAR10/USDT
0.00614
+1.82%
235.39K
BUCKAZOIDS/USDT
0.002714
+136.00%
230.29K
MARS/USDT
0.00000370
+10.77%
161.89K
PIXFI/USDT
0.000539
-3.40%
162.92K
BILLY/USDT
0.002276
+2.06%
164.17K
COCOROETH/USDT
0.00002750
-7.28%
246.25K
MOODENG/USDT
0.03307
-2.04%
317.09K
CHILLGUY/USDT
0.02523
-2.77%
174.20K
EPAY/USDT
0.000293
-65.32%
508.73K
HIBER/USDT
0.000615
+10.21%
160.85K
JELLYJELLY/USDT
0.015022
+6.20%
236.15K
PEIPEI/USDT
0.00000003807
-6.85%
173.52K
PUSS/USDT
0.013603
+0.54%
188.17K
OMNI/USDT
2.61
-4.74%
176.20K
PENGU/USDT
0.005776
-2.25%
460.88K
SWCH/USDT
0.1728
+1.17%
224.22K
TNSR/USDT
0.1611
-3.35%
181.85K
HBAR/USDT
0.15853
-6.67%
845.00K
MYRO/USDT
0.01663
+6.60%
167.65K
ADA/USDT
0.6433
-3.94%
1.05M
CHIP/USDT
0.000000232
-9.01%
170.58K
GX/USDT
0.00532
+0.56%
156.74K
BMT/USDT
0.12003
-3.13%
954.10K
BUBB/USDT
0.002819
-16.44%
215.39K
DOT/USDT
3.987
-1.87%
430.56K
EXPERT/USDT
0.001112
-0.08%
122.74K
MOBY/USDT
0.01087
+8.26%
160.99K
EYE/USDT
0.000070
-2.77%
161.38K
FIL/USDT
2.725
-0.98%
309.37K
CHEEMS/USDT
0.0000015658
-2.52%
169.01K
CTD/USDT
0.003306
-3.72%
202.95K
HANA/USDT
0.0000142
+5.18%
160.47K
LINK/USDT
13.16
-3.30%
597.20K
AIL/USDT
0.0048
+2.12%
176.54K
PESTO/USDT
0.000485
-1.62%
160.75K
PIXEL/USDT
0.03144
-1.03%
308.14K
FLOYDAI/USDT
0.00502
-8.39%
161.40K
ORDI/USDT
8.23
-0.84%
253.39K
PWEASE/USDT
0.006862
+33.26%
161.59K
DOPE/USDT
0.000003716
-0.88%
187.60K
PIPPIN/USDT
0.014426
-2.01%
201.71K
RED/USDT
0.4993
-8.01%
464.42K
COAI/USDT
0.000004171
+2.96%
161.28K
GRIFFAIN/USDT
0.03617
-4.81%
184.35K
DOGEAI/USDT
0.02248
-1.48%
160.87K
PARTI/USDT
0.2358
-6.98%
968.38K
PKIN/USDT
0.00282
+2.17%
345.41K
MAIAR/USDT
0.001570
-1.19%
160.91K
MIDLE/USDT
0.00090
+7.14%
177.81K
REEF/USDT
0.0003449
-4.03%
162.96K
TIA/USDT
3.172
-4.16%
429.45K
GOAT/USDT
0.0500
-4.58%
208.81K
ME/USDT
0.999
-4.31%
197.54K
BAKE/USDT
0.1295
-1.37%
188.69K
TREAT/USDT
0.004936
-8.25%
173.37K
TRUST/USDT
0.000924
+0.76%
159.98K
USUAL/USDT
0.1229
-1.36%
343.08K
AIOS/USDT
0.00159
+0.63%
160.52K
BUTTHOLE/USDT
0.00756
-4.90%
161.72K
PINEYE/USDT
0.0002014
-5.71%
184.19K
SBR1/USDT
0.0761
-8.53%
161.66K
VET/USDT
0.02226
-2.36%
331.74K
BCH/USDT
294.9
-2.86%
299.23K
NVG8/USDT
0.00704
-8.92%
162.77K
PYTHON/USDT
0.000066
+29.41%
200.44K
BARRON/USDT
0.000088
-2.22%
162.46K
CHATTY/USDT
0.000426
-12.52%
161.81K
COCORO/USDT
0.00782
-4.63%
243.02K
AAVE/USDT
156.48
-4.55%
488.57K
FROGE/USDT
0.00000000159
-3.04%
160.95K
STARS/USDT
0.000048
-2.04%
160.64K
ARKM/USDT
0.507
-6.11%
303.10K
TTG/USDT
0.005194
+5.22%
161.43K
USA/USDT
0.000000972
-7.34%
161.38K
WOJAK/USDT
0.0002391
-1.60%
167.35K
BEER/USDT
0.000003550
+1.34%
162.95K
EPIC/USDT
1.263
-1.94%
259.10K
GOATS/USDT
0.0002693
-20.65%
193.58K
NEZHA/USDT
0.000156
+5.40%
160.31K
PVS/USDT
0.003811
+25.60%
161.69K
CAW/USDT
0.000000046576
+0.19%
200.46K
FIGHT/USDT
0.00071
+2.89%
166.52K
FROC/USDT
0.0000158
-1.86%
199.04K
ETF/USDT
0.000082
-1.20%
161.78K
POPCAT/USDT
0.1890
-0.26%
194.47K
SWELL/USDT
0.01145
-5.13%
164.95K
PONKE/USDT
0.0901
-0.88%
161.41K
BUZZ/USDT
0.00870
-4.07%
176.05K
BNBAI/USDT
0.000491
+10.58%
164.51K
CLOUDY/USDT
0.00113
+0.89%
161.03K
APT/USDT
5.113
-3.41%
414.98K
RIZZMAS/USDT
0.0000020467
+4.16%
160.70K
BIGBALLS/USDT
0.00030
0.00%
198.73K
FET/USDT
0.453
-3.82%
315.22K
EIGEN/USDT
0.905
-4.02%
276.96K
PGC/USDT
0.000201
-6.51%
190.85K
PYTH/USDT
0.1401
-5.08%
255.75K
TAPS/USDT
0.0042
+5.00%
154.86K
WEPE/USDT
0.0000281
-7.26%
198.21K
ZAILGO/USDT
0.00058
-1.69%
161.07K
CITADAIL/USDT
0.00091
-12.50%
161.20K
EPX/USDT
0.00001595
-1.54%
163.49K
GIGA/USDT
0.01602
+1.84%
188.59K
GINNAN/USDT
0.00000007858
+2.09%
199.21K
LUXUN/USDT
0.000170
0.00%
198.31K
PERCY/USDT
0.001107
-2.63%
199.81K
BABYDEER/USDT
0.000565
-9.74%
161.52K
BUTTCOIN/USDT
0.00146
-5.19%
160.78K
CROS/USDT
0.00142
-4.05%
162.15K
ILV/USDT
13.11
-1.65%
184.39K
PVP/USDT
0.000218
-3.11%
160.40K
STARGATE/USDT
0.000092
-9.80%
160.94K
FAT/USDT
0.012448
-7.23%
161.28K
KEY/USDT
0.0005634
+0.91%
164.37K
PEOPLE/USDT
0.01471
-2.06%
223.30K
HARD/USDT
0.1549
-2.88%
198.84K
LUIGI/USDT
0.00159
-1.85%
160.77K
ANDYBSC/USDT
0.0000000135
-4.92%
188.62K
MOODENGETH/USDT
0.00003333
-4.93%
187.77K
RENDER/USDT
3.386
-4.05%
448.03K
CATTON/USDT
0.0000001817
-3.86%
160.69K
TRUMPCOIN/USDT
0.001174
-2.57%
161.98K
BIO/USDT
0.0748
-5.07%
279.38K
HAPPY/USDT
0.000508
+0.39%
196.23K
ZACHXBT/USDT
0.000101
-3.80%
160.35K
BARRONMEME/USDT
0.00061
+1.66%
160.80K
BEANS/USDT
0.000000248
-6.41%
166.41K
ICE/USDT
0.003307
-7.00%
214.38K
JOE/USDT
0.1670
-4.24%
184.28K
SOON/USDT
0.00004511
+0.28%
160.83K
VATAN/USDT
0.06452
-3.68%
178.60K
ANTY/USDT
0.002717
-2.44%
160.93K
GREED3/USDT
0.000879
+9.73%
160.37K
ACH/USDT
0.02154
-1.91%
232.52K
PIN/USDT
0.7525
-6.24%
178.91K
SHIRO/USDT
0.000000012
-14.28%
156.78K
TAI/USDT
0.05205
-2.06%
206.93K
TUT/USDT
0.040756
+8.01%
241.66K
BDG/USDT
0.0021629
+1.15%
287.94K
DOP/USDT
0.0003852
-2.65%
234.20K
AUCTION/USDT
16.56
-1.77%
431.96K
CRV/USDT
0.4534
-6.57%
497.69K
APPLE/USDT
0.00036
+2.85%
161.44K
KOKO/USDT
0.000000486
-0.61%
160.74K
BTT/USDT
0.0000006565
-2.78%
162.70K
GREED/USDT
0.000069
0.00%
160.74K
LESTER/USDT
0.00086
-3.37%
160.88K
MLC/USDT
0.2454
+0.82%
161.73K
MXYZ/USDT
0.000419
+3.20%
161.16K
APU/USDT
0.0001707
-2.45%
193.17K
GROKCOIN/USDT
0.00037
-5.12%
161.00K
KNIGHT/USDT
0.000751
-12.47%
166.84K
LINGO/USDT
0.0669
-2.47%
164.42K
PUBLIC/USDT
0.000001551
+1.04%
200.09K
STUPID/USDT
0.000584
-3.94%
161.08K
WOLF/USDT
0.00002358
-7.09%
216.56K
CFX/USDT
0.0784
-2.36%
226.34K
KAITO/USDT
1.0362
-3.01%
369.46K
ROSSFUND/USDT
0.000204
+0.99%
161.17K
CHZ/USDT
0.04151
-1.61%
208.09K
LUX/USDT
0.00194
-7.61%
161.43K
NC/USDT
0.04328
-2.78%
414.32K
MUSKIT/USDT
0.00144
+2.85%
161.21K
PUFFER/USDT
0.2084
-1.51%
177.21K
TOMI/USDT
0.002406
+0.12%
200.96K
HIGH/USDT
0.533
-5.49%
223.09K
MAGA/USDT
0.00001080
-2.70%
166.93K
AIAGENT/USDT
0.001498
-13.46%
163.05K
WOLFSOL/USDT
0.000440155
+0.57%
160.81K
DIN/USDT
0.1013
-3.79%
283.86K
TURBO/USDT
0.001931
-2.91%
222.59K
BERA/USDT
6.769
-7.66%
1.01M
KM/USDT
0.000862
+0.81%
161.53K
REZ/USDT
0.01733
+3.27%
670.89K
BOTIFY/USDT
0.008643
-19.90%
322.61K
BROCCOLI/USDT
0.05160
+3.01%
228.80K
DUKO/USDT
0.0002626
-1.90%
168.83K
TRUMP1/USDT
0.000111
-1.76%
160.59K
CAPTAINBNB/USDT
0.00410
-0.96%
278.14K
KAWZ/USDT
2.0267
-11.26%
162.10K
VANKEDISI/USDT
0.02175
+3.67%
160.48K
W/USDT
0.0818
-2.27%
263.38K
BNBCARD/USDT
0.003558
-8.22%
207.47K
OCB/USDT
0.000016
-5.88%
168.83K
ONDO/USDT
0.7679
-3.53%
431.64K
ROUTINE/USDT
0.00122
-15.27%
203.58K
GROK/USDT
0.002265
-1.77%
171.00K
JUSTCUZ/USDT
0.001106
+19.69%
198.94K
CAKE/USDT
1.941
-2.65%
443.36K
TAT/USDT
0.002354
-4.81%
205.86K
WILDNOUT/USDT
0.000116
-4.13%
199.71K
EZ/USDT
0.000470
-2.08%
160.69K
ICP/USDT
5.179
-3.10%
276.35K
SHRUB/USDT
0.000170
+14.09%
160.54K
JASMY/USDT
0.01049
-4.98%
273.35K
KILO/USDT
0.1041
+1.66%
886.78K
SCC/USDT
0.00000144
-3.35%
170.85K
WHITE/USDT
0.0006515
-4.59%
268.35K
BANANA/USDT
18.53
-2.21%
237.00K
ELON4AFD/USDT
0.0183
+0.54%
160.51K
GFM/USDT
0.01888
+7.15%
161.00K
OP/USDT
0.726
-3.45%
305.25K
XAI/USDT
0.0595
-0.83%
200.25K
BERT/USDT
0.00885
-2.20%
165.77K
FIDA/USDT
0.0945
-1.66%
234.18K
PEPECOIN/USDT
0.5169
-1.26%
168.67K
CENTS/USDT
0.000263
+1.93%
160.85K
MEMESAI/USDT
0.00194
0.00%
160.65K
MYSTERY/USDT
0.00000000558
-1.41%
165.43K
NEIROCTO/USDT
0.00019877
+0.72%
548.26K
WORM/USDT
0.000121
0.00%
161.37K
FARTCOIN/USDT
0.38967
-10.20%
361.90K
KIP/USDT
0.001509
-7.76%
211.01K
SWARMS/USDT
0.03354
-3.14%
206.14K
VOXEL/USDT
0.0680
-2.01%
188.28K
GAMESTOP/USDT
0.0000663
+6.08%
164.13K
SLOP/USDT
0.000131
-0.75%
160.64K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01158
+2.65%
160.40K
VGX/USDT
0.005884
+1.50%
221.51K
EOS/USDT
0.5776
-3.08%
599.35K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.43K
SZN/USDT
0.001775
-12.17%
176.16K
ALICE/USDT
0.439
-1.56%
175.48K
MURAD/USDT
0.0002434
-2.67%
160.71K
BNBXBT/USDT
0.00169
-19.52%
199.48K
DIGI/USDT
0.0000000910
-6.18%
170.77K
SATO/USDT
0.000140
+3.70%
160.90K
SOSO/USDT
0.5436
+1.53%
583.74K
AINTI/USDT
0.02717
-6.88%
198.22K
BNKR/USDT
0.0002151
+11.79%
210.20K
BROCCOLI1/USDT
0.00015
-16.66%
160.85K
J/USDT
0.1976
+4.43%
167.09K
SLP/USDT
0.001578
-3.48%
223.90K
UUU/USDT
0.004976
-13.47%
199.09K
BAOBAO/USDT
0.0000003541
-0.67%
160.58K
DOGEGOVSOL/USDT
0.1303
-4.05%
160.79K
DUSK/USDT
0.0762
-2.55%
185.15K
ISLAND/USDT
0.02227
-0.53%
163.15K
LIBRA/USDT
0.05974
+0.25%
206.15K
NEI/USDT
0.005336
+2.22%
161.29K
BROWNIE/USDT
0.0002518
-3.30%
200.02K
STONKS/USDT
0.03061
-2.76%
161.25K
WIN/USDT
0.00005457
+0.51%
207.58K
FULLSEND/USDT
0.00243
-6.53%
161.69K
XOXO/USDT
0.00846
-2.19%
218.64K
FLUID/USDT
4.3611
-1.64%
200.30K
SPORE/USDT
0.00169
-8.64%
161.15K
HOT/USDT
0.001009
-2.13%
174.67K
OMG/USDT
0.2087
-0.80%
163.28K
MORPHO/USDT
1.1956
-3.46%
167.98K
MINI/USDT
0.00390
+2.36%
161.13K
TOLY/USDT
14.30
-21.64%
162.58K
TRUMPIUS/USDT
0.0086
-1.14%
161.10K
AICMP/USDT
0.000173
0.00%
160.71K
SAN/USDT
0.00223
-5.90%
161.61K
SORA/USDT
0.000108
-2.70%
161.59K
AVAXAI/USDT
0.001184
-1.98%
160.45K
HENAI/USDT
0.00421
-8.27%
162.73K
NEUR/USDT
0.00298
-12.60%
160.23K
REALIS/USDT
0.00209
-12.55%
160.89K
SKL/USDT
0.02253
-2.76%
256.28K
SWASTICOIN/USDT
0.002574
-7.54%
161.59K
THE/USDT
0.2949
-0.40%
319.65K
PRAWN/USDT
0.000133
+1.52%
160.76K
REACT/USDT
0.07350
-4.57%
281.88K
BIGPUMP/USDT
0.0000003759
-3.46%
161.64K
SLING/USDT
0.01469
+12.73%
211.32K
SYRUP/USDT
0.12007
+4.09%
180.14K
DEEPSEEK/USDT
0.001894
-5.63%
164.27K
VINU/USDT
0.000000011956
-5.62%
341.64K
FOUR1/USDT
0.001190
+97.67%
292.10K
AGENT/USDT
0.006516
-1.33%
263.72K
AIS/USDT
0.000025
+4.16%
160.70K
BAND/USDT
0.704
-3.16%
179.07K
BONE/USDT
0.3106
-0.09%
329.72K
BURGER/USDT
0.0154
+19.37%
211.75K
CAT/USDT
0.00000634
-0.93%
394.23K
CATS/USDT
0.000007189
-4.24%
165.00K
CELO/USDT
0.3263
-7.16%
299.16K
CTSI/USDT
0.0646
-2.85%
176.49K
DEAI/USDT
0.04840
-5.41%
172.58K
DODO/USDT
0.0638
-0.93%
178.85K
DOGEGOV/USDT
0.013666
-1.90%
181.99K
EIC/USDT
0.0000000
0.00%
0.00
FWOG/USDT
0.04062
-0.95%
242.86K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.97K
PIKA/USDT
0.000784
-2.36%
160.92K
PNUT/USDT
0.1725
-4.80%
512.40K
SPX/USDT
0.4256
-4.53%
167.59K
SUN/USDT
0.01616
0.00%
170.86K
SUNCAT/USDT
0.001808
+0.72%
161.78K
TOSHI/USDT
0.00028478
-3.12%
202.56K
USBT/USDT
0.0001911
-4.73%
160.84K
VIRTUAL/USDT
0.5872
-4.30%
212.80K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01706
-3.56%
213.03K
CORN/USDT
0.0548
-1.61%
206.56K
HOOK/USDT
0.1271
-2.75%
154.58K
SHITCOIN/USDT
0.000153
-1.29%
161.47K
BROCCOLI3/USDT
0.01120
+9.26%
282.00K
FAI/USDT
0.02086
+2.85%
163.31K
RIZO/USDT
0.00000993
+19.06%
162.42K
TTC/USDT
0.0000000756
-0.91%
163.12K
VELODROME/USDT
0.0523
-3.32%
186.70K
MACK/USDT
0.000053
+1.92%
160.62K
PAXG/USDT
3,148.6
+0.54%
526.34K
ZEREBRO/USDT
0.02926
-1.81%
182.15K
AIPUMP/USDT
0.001729
+0.75%
161.18K
PERRY/USDT
0.001264
-6.85%
199.09K
RSR/USDT
0.006216
-3.76%
265.63K
SHY/USDT
0.00359
+0.84%
160.49K
SYNTH/USDT
0.004895
+1.38%
186.30K
COTI/USDT
0.06848
-5.54%
251.78K
HEI/USDT
0.3994
-0.24%
230.83K
PEANUT/USDT
0.000236
+0.42%
160.53K
AUDIO/USDT
0.0766
-1.28%
209.03K
COW/USDT
0.2707
-1.59%
192.37K
FLORK/USDT
0.000776
+8.07%
161.14K
AXL/USDT
0.3594
-3.46%
221.74K
BEENZ/USDT
0.000219
-12.74%
160.92K
MANA/USDT
0.2421
-1.14%
193.67K
1DOLLAR/USDT
0.0079489
+0.85%
170.32K
DF/USDT
0.07758
-2.31%
232.56K
PRIME/USDT
3.439
+2.07%
188.96K
DOODI/USDT
0.002547
+3.20%
198.76K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.01869
-10.44%
228.96K
OIIAOIIA/USDT
0.00950
+3.59%
165.29K
ORCA/USDT
2.213
-3.74%
278.70K
TRB/USDT
26.20
-1.94%
198.68K
SATS/USDT
0.00000007961
-5.85%
400.29K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000418
-9.91%
160.62K
RECT/USDT
0.01873
-18.20%
228.59K
SUSHI/USDT
0.573
-2.88%
189.93K
TEVA/USDT
0.00851
-2.07%
201.82K
UBC/USDT
0.00108
-0.91%
160.59K
BABYBONK/USDT
0.00000000000367
-1.87%
162.28K
TTAI/USDT
0.000517
-10.24%
167.59K
ID/USDT
0.2042
-4.71%
186.85K
NUIT/USDT
0.00124
+14.81%
159.34K
PROS/USDT
0.3517
-5.45%
288.09K
BICITY/USDT
0.000979
+1.45%
227.34K
ELX/USDT
0.1947
-6.61%
893.06K
MAI/USDT
0.002705
-5.15%
160.33K
MEMDEX/USDT
0.00559
-3.45%
160.92K
A47/USDT
0.022375
+1.84%
161.52K
ALON/USDT
0.00581
-1.19%
160.20K
BIOS/USDT
0.00042
0.00%
161.72K
CALICOIN/USDT
0.000145
-0.68%
161.21K
PLUME/USDT
0.16768
-4.55%
216.88K
CATG/USDT
0.000112
-0.88%
161.28K
MLG/USDT
0.00505
-2.32%
160.92K
VERT/USDT
0.00063
-8.69%
189.89K
ZK/USDT
0.0656
-2.81%
222.02K
DUCK/USDT
0.00334
-6.44%
203.49K
SNAKEAI/USDT
0.0001291
+3.69%
235.25K
ATH/USDT
0.02929
-3.52%
284.24K
AVA/USDT
0.5290
-2.93%
212.71K
SHELL/USDT
0.20728
-4.76%
273.53K
ANDY/USDT
0.0003739
-2.32%
161.94K
DMCK/USDT
0.0000729
+4.89%
145.27K
BLUR/USDT
0.1017
-2.21%
191.58K
DOGEN/USDT
0.000711
-4.69%
161.30K
GYAT/USDT
0.00167
0.00%
161.40K
MIAO/USDT
0.003937
+3.25%
179.74K
AXS/USDT
2.844
-3.29%
213.15K
MVRS/USDT
0.000137
-1.43%
161.24K
CWH/USDT
0.000066
+1.53%
160.64K
LDO/USDT
0.848
-1.96%
307.69K
UFD/USDT
0.02574
-12.74%
161.69K
UNI/USDT
5.865
-1.47%
395.89K
MOG/USDT
0.0000003966
-4.20%
182.43K
REKTCOIN/USDT
0.00000004756
+2.58%
167.44K
BOB/USDT
0.000004927
-1.02%
161.29K
IMT/USDT
0.01001
-12.95%
203.26K
FARTBOY/USDT
0.0384
-1.28%
160.88K
GME/USDT
0.001778
0.00%
171.33K
AKUMA/USDT
0.000007407
-2.42%
161.84K
ARC/USDT
0.05135
-1.21%
161.17K
FLOCK/USDT
0.05874
-1.32%
171.49K
MATES/USDT
0.000251
-1.95%
186.20K
RIO/USDT
0.2053
-8.55%
191.58K
XSPA/USDT
0.00880
-16.98%
162.45K
BPT/USDT
0.00059
+15.68%
161.21K
MICHI/USDT
0.02132
+3.59%
175.93K
ROOMCON/USDT
0.000460
-4.76%
199.79K
TMC/USDT
0.00030
-6.25%
162.04K
FRED/USDT
0.003326
-4.64%
164.82K
SENTAI/USDT
0.00109
+2.83%
161.72K
HINT/USDT
0.002902
+0.55%
207.73K
UBXS/USDT
0.0164
+1.23%
160.30K
VRA/USDT
0.001306
-2.89%
167.22K
LUNAI/USDT
0.00800
-3.73%
161.11K
TOKEN/USDT
0.01428
-0.97%
161.54K
ENA/USDT
0.3490
-5.44%
647.50K
BAKKT/USDT
0.0002197
-2.78%
198.92K
MOSS/USDT
0.00090
+8.43%
160.14K
ORDS/USDT
0.000619
+0.32%
161.43K
AITECH/USDT
0.02497
-3.92%
171.17K
CGPT/USDT
0.08357
-4.00%
167.21K
LAI/USDT
0.002484
+2.13%
202.31K
MUBI/USDT
0.004765
-1.61%
163.70K
WEN/USDT
0.00002272
-0.43%
169.42K
DRIP/USDT
0.000790
-5.04%
161.25K
VANRY/USDT
0.0278
-1.06%
236.08K
AEVO/USDT
0.1078
-0.73%
223.63K
MAG/USDT
0.02522
+14.22%
162.38K
BOME/USDT
0.001297
-0.84%
286.43K
BR/USDT
0.10203
+4.11%
207.78K
APE/USDT
0.4635
-1.96%
264.17K
ATOM/USDT
4.222
-1.53%
306.59K
GALA/USDT
0.01486
-4.06%
308.99K
MSTR/USDT
0.1611
+0.49%
164.89K
SLAP/USDT
0.00050
-1.96%
170.50K
CLAY/USDT
0.000046
-4.16%
162.65K
HQ/USDT
0.00226
-2.58%
161.31K
JUP/USDT
0.4698
-3.13%
321.76K
ASSCOIN/USDT
0.000699
-1.54%
161.51K
DIAM/USDT
0.01137
-0.87%
161.34K
PORTAL/USDT
0.0836
-2.67%
183.01K
SNAI/USDT
0.01890
-4.01%
160.87K
WHISP/USDT
0.00093
-5.10%
161.12K
ANIME/USDT
0.01690
-1.11%
299.13K
RAI/USDT
0.8349
-4.08%
166.27K
STRK/USDT
0.1489
-1.12%
279.39K
FLOWER/USDT
0.00036
0.00%
161.12K
RETARDIO/USDT
0.0133
-5.00%
160.91K
BITBOARD/USDT
0.0001178
+5.74%
171.61K
REN/USDT
0.00968
-0.30%
165.86K
DESCI/USDT
0.001168
-19.33%
169.71K
GRPH/USDT
0.00277
+11.69%
161.24K
PERP/USDT
0.3267
-1.68%
184.00K
BOBBSC/USDT
0.00000000391
-6.68%
172.92K
FUEL/USDT
0.01115
-5.10%
396.22K
MONA/USDT
0.000145
-2.02%
161.75K
RDNT/USDT
0.02226
-2.11%
182.10K
BAN/USDT
0.05836
-2.76%
171.65K
OL/USDT
0.04329
-2.82%
164.59K
YFI/USDT
4,748.4
-0.79%
161.66K
BADAI/USDT
0.01052
-0.18%
190.13K
OGPU/USDT
0.445
+0.22%
153.51K
YNE/USDT
0.01283
-2.13%
160.32K
OBT/USDT
0.01275
-2.96%
414.61K
SCR/USDT
0.273
-4.87%
205.83K
WAXP/USDT
0.02178
-1.84%
293.64K
ANGLERFISH/USDT
0.000327
-8.40%
161.02K
BAL/USDT
1.309
-1.87%
173.75K
SEN/USDT
0.0306
-3.16%
162.02K
AUTOS/USDT
0.01643
+0.42%
163.57K
STARDOGE/USDT
0.000056692
-4.95%
185.52K
BEL/USDT
0.6285
+0.72%
220.99K
SMB/USDT
0.0449
-2.60%
207.60K
LVVA/USDT
0.004079
+7.59%
220.37K
QUANT/USDT
0.001546
-7.09%
160.52K
WOO/USDT
0.0752
-2.46%
192.68K
TWT/USDT
0.8477
-1.76%
184.67K
BROCCOLI2/USDT
0.0204
+1.49%
202.16K
HAT/USDT
0.00366
-4.93%
161.15K
HARRYBOLZ/USDT
0.0001359
-0.73%
161.13K
ONDOAI/USDT
0.001973
+4.55%
169.42K
SUPER/USDT
0.5057
-1.40%
252.74K
BID/USDT
0.04979
+0.28%
202.83K
METIS/USDT
15.26
-0.84%
172.60K
MANASOL/USDT
0.000437
+7.10%
161.53K
WHY/USDT
0.00000006233
-2.44%
298.67K
ANKR/USDT
0.01726
-3.89%
217.88K
PUMPAI/USDT
0.000387
-1.77%
196.25K
GMT/USDT
0.0465
-2.51%
893.17K
SWARM/USDT
0.000281
+3.30%
161.41K
TRISIG/USDT
0.00327
-1.80%
161.41K
TAOCAT/USDT
0.003084
-1.62%
382.84K
DSYNC/USDT
0.1125
-9.05%
191.26K
NFT/USDT
0.0000004319
+0.76%
178.79K
DOGINME/USDT
0.0007988
-9.04%
183.50K
MUSTARD/USDT
0.000094
+3.29%
161.45K
AIOZ/USDT
0.2394
-4.04%
169.64K
AGON/USDT
0.007302
-10.88%
198.27K
FTT/USDT
1.1068
-4.36%
210.37K
QUQ/USDT
0.000905
-11.01%
198.50K
ANON/USDT
4.92
-3.33%
161.65K
BARSIK/USDT
0.002463
-0.12%
163.21K
SPICE/USDT
0.000197
-1.00%
161.49K
XAUT/USDT
3,165.0
+1.55%
164.99K
BANANAS31/USDT
0.005400
0.00%
457.70K
HNT/USDT
3.088
-3.46%
202.19K
MA/USDT
0.001936
-10.24%
180.15K
PAIN/USDT
1.713
+2.51%
240.39K
IOTA/USDT
0.1646
-4.52%
207.80K
TALK/USDT
0.86774
+3.98%
180.90K
API3/USDT
1.069
-1.47%
513.91K
MAVIA/USDT
0.4332
+1.26%
276.20K
VIB/USDT
0.03876
-0.48%
311.23K
GMX/USDT
11.73
-2.57%
190.47K
SBR/USDT
0.000420
+0.23%
161.55K
SKY/USDT
0.0524
-1.13%
332.92K
ZRX/USDT
0.2364
-2.91%
180.02K
HOLO/USDT
0.00023
-8.00%
160.69K
AIXBT/USDT
0.10659
+2.07%
424.97K
DHN/USDT
32.541
-0.61%
284.28K
SPELL/USDT
0.0005823
-3.32%
204.09K
CRO/USDT
0.09879
-4.55%
415.92K
PATRIOT/USDT
0.000454
+0.22%
162.94K
FROKAI/USDT
0.0055
+14.58%
161.84K
UXLINK/USDT
0.4204
-3.15%
163.81K
C98/USDT
0.0640
-1.53%
205.54K
FXS/USDT
1.895
-6.18%
185.20K
XTER/USDT
0.30105
-2.30%
634.22K
RWA/USDT
0.01210
-3.04%
163.49K
AKITA/USDT
0.00034
-2.85%
162.12K
ALCH/USDT
0.06421
-12.56%
250.67K
AIMONICA/USDT
0.00338
+4.32%
160.87K
AIX9/USDT
0.001984
+0.15%
202.81K
MICRO/USDT
0.005812
-1.89%
357.06K
UMA/USDT
1.159
-3.33%
175.39K
AVL/USDT
0.3526
-9.79%
180.57K
CHR/USDT
0.0937
-3.00%
189.15K
PYTHIA/USDT
0.012532
-1.22%
160.88K
ETF500/USDT
0.00492
+44.28%
161.38K
GMRT/USDT
0.02827
-7.31%
185.93K
T3AI/USDT
0.001244
-10.31%
161.34K
CHEX/USDT
0.1806
-5.59%
308.39K
DOGECAST/USDT
0.00039
-17.02%
161.29K
G7/USDT
0.00258
+0.78%
163.11K
QBX/USDT
0.00237
+0.85%
162.04K
DOGSHIT2/USDT
0.000307
+1.32%
160.69K
BIAO/USDT
0.000397
+1.27%
162.26K
BIRDDOG/USDT
0.000287
0.00%
161.35K
AMP/USDT
0.003874
-1.52%
220.28K
M3M3/USDT
0.003779
-3.96%
161.08K
KEYCAT/USDT
0.005092
-5.77%
234.98K
SKI/USDT
0.03809
-8.67%
163.72K
LINA/USDT
0.000331
+8.16%
198.97K
MAXSOL/USDT
0.00431
-5.48%
160.06K
BIGTIME/USDT
0.04685
-4.36%
385.70K
MEMETOON/USDT
0.000001632
-2.85%
162.39K
AERO/USDT
0.4504
-4.08%
216.73K
INSN/USDT
0.00005478
-0.70%
166.26K
AVAAI/USDT
0.03242
-3.54%
168.78K
EGLD/USDT
15.98
-3.09%
204.58K
LOU/USDT
0.00141
-1.39%
160.95K
MAGIC/USDT
0.1133
-1.64%
194.46K
VR/USDT
0.003952
-4.63%
359.11K
LRC/USDT
0.0966
-1.82%
165.39K
PALU/USDT
0.000154
-19.79%
199.97K
ADX/USDT
0.0977
-3.83%
303.05K
SPEC/USDT
1.756
-2.17%
201.26K
ACE/USDT
0.600
-3.22%
190.81K
PHB/USDT
0.485
-1.82%
192.58K
MASK/USDT
2.181
+0.09%
193.54K
STG/USDT
0.1972
-1.49%
167.81K
ROAM/USDT
0.182865
+1.92%
319.70K
AWS/USDT
0.00381
-3.54%
174.85K
RAY/USDT
1.703
-1.56%
253.34K
AIC/USDT
0.19231
-2.85%
224.81K
BEAMX/USDT
0.00713
-4.16%
294.38K
CYBER/USDT
1.228
-2.22%
192.28K
ALT/USDT
0.03280
-2.06%
221.31K
BAT/USDT
0.1338
-1.40%
169.47K
BLZ/USDT
0.03216
+2.22%
168.40K
CEL/USDT
0.09066
+1.20%
165.26K
BULLY/USDT
0.00150
-2.59%
162.69K
URO/USDT
0.0039
-4.87%
419.88K
XTTA/USDT
0.28248
-0.64%
352.44K
BOND/USDT
0.2572
+0.66%
163.27K
CVX/USDT
1.974
-4.08%
198.96K
LAVA/USDT
0.05671
-1.76%
161.73K
UNFI/USDT
0.2307
-2.69%
162.54K
CATF/USDT
0.000159
-18.04%
160.62K
FLOW/USDT
0.374
-2.34%
175.47K
ZND/USDT
0.1648
-1.72%
179.95K
MEOWCAT/USDT
0.014727
-5.51%
547.45K
PHA/USDT
0.1025
-3.48%
188.58K
LUM/USDT
0.905
-4.13%
198.59K
RATS/USDT
0.00003083
+10.02%
213.87K
ESIM/USDT
0.001326
+13.62%
163.43K
AFT/USDT
0.03775
+1.23%
222.75K
RAD/USDT
0.765
-1.92%
196.14K
1INCH/USDT
0.1853
-2.52%
188.16K
PIX/USDT
0.01724
-41.55%
303.82K
MNT/USDT
0.7823
-2.29%
163.54K
VOID/USDT
0.000160
+1.26%
160.81K
AGI/USDT
0.06169
-3.99%
217.46K
GLS/USDT
0.00148
-3.26%
161.12K
ENS/USDT
15.42
-3.01%
222.14K
SIREN/USDT
0.03879
+1.35%
202.90K
TMAI/USDT
0.000996
-0.59%
163.12K
KIT/USDT
0.001527
-5.97%
161.03K
SNX/USDT
0.751
-3.47%
200.47K
VIVI/USDT
0.01213
+1.16%
161.26K
YGG/USDT
0.1810
-3.62%
217.82K
SOLV/USDT
0.02851
-0.45%
259.02K
MKR/USDT
1,259.4
-1.09%
211.51K
MXNA/USDT
0.00394
0.00%
186.90K
LIY/USDT
0.001185
+9.62%
161.66K
HAWKTUAH/USDT
0.000097
0.00%
161.51K
FOUR/USDT
0.0003675
-0.51%
160.45K
WMTX/USDT
0.1794
-1.75%
350.49K
DRV/USDT
0.02270
-3.32%
168.57K
TROY/USDT
0.0010154
-2.73%
164.91K
ZIG/USDT
0.07504
-5.49%
165.04K
AVB/USDT
0.00298
-0.99%
160.52K
PROPC/USDT
0.5664
-5.53%
162.99K
XCN/USDT
0.00930
-11.17%
290.02K
BABYSHARK/USDT
0.00311
-1.89%
408.53K
RIZ/USDT
0.0018757
+0.03%
232.23K
GAME/USDT
0.01693
-5.20%
202.14K
TAG/USDT
0.00003417
+0.02%
198.18K
TRU/USDT
0.0340
-2.85%
189.62K
VON/USDT
0.000059219
-12.75%
201.98K
ZRO/USDT
2.915
+4.78%
366.39K
IMX/USDT
0.527
-3.65%
206.86K
DNOW/USDT
0.00952
-1.85%
160.34K
LPT/USDT
4.847
+0.24%
205.08K
FRIC/USDT
0.00237
-1.65%
161.26K
HOPPY/USDT
0.000021236
-4.86%
161.69K
ELIZA/USDT
0.00047
0.00%
166.48K
NPC/USDT
0.009790
-10.67%
175.05K
VVAIFU/USDT
0.004098
-0.19%
169.84K
LYP/USDT
0.07284
-1.22%
160.64K
BOBO/USDT
0.0000002512
+0.15%
162.24K
FARTGIRL/USDT
0.00479
-10.96%
160.97K
FAIR3/USDT
0.00153
-1.29%
160.91K
RPL/USDT
4.46
-3.04%
160.59K
COOKIE/USDT
0.10354
-3.51%
205.64K
LAYER/USDT
1.3876
-7.31%
1.14M
DADDY/USDT
0.04162
+9.03%
187.07K
IQ6900/USDT
0.00251
+2.44%
161.43K
OM/USDT
6.1831
-0.84%
432.74K
MUMU/USDT
0.00000267
-4.30%
163.77K
IO/USDT
0.729
-3.57%
261.76K
DEGEN/USDT
0.002870
-2.71%
363.62K
ETC/USDT
16.29
-1.98%
281.37K
SAND/USDT
0.2662
-1.48%
240.96K
ANDYETH/USDT
0.00003249
-2.49%
173.51K
BENDOG/USDT
0.002145
-0.04%
162.53K
SHOGGOTH/USDT
0.00252
+10.04%
161.10K
AICELL/USDT
0.00204
-12.82%
162.83K
PENDLE/USDT
2.521
+0.71%
334.93K
JTO/USDT
2.184
-0.31%
222.30K
AGIXT/USDT
0.00875
+29.43%
161.02K
DRIFT/USDT
0.5705
-2.76%
182.79K
GPS/USDT
0.0260
-4.41%
265.41K
LEGEND/USDT
0.001826
-3.69%
164.07K
PSPS/USDT
0.00504
-2.13%
160.73K
CATCOIN/USDT
0.0000000000740
-0.67%
162.66K
NAKA/USDT
0.3527
-0.81%
205.50K
PONZI/USDT
0.000425
+4.93%
160.42K
MANEKI/USDT
0.001120
+0.35%
166.33K
CEEK/USDT
0.01621
-2.40%
162.15K
RSC/USDT
0.2763
-0.10%
153.79K
LADYS/USDT
0.00000003438
-3.93%
166.94K
RACA/USDT
0.00008952
-1.36%
184.63K
AIDOGE/USDT
0.0000000000797
-1.48%
165.69K
PAI/USDT
0.0857
-0.81%
183.81K
PRCL/USDT
0.0942
-0.94%
166.49K
OPUL/USDT
0.03062
-1.54%
171.98K
FITFI/USDT
0.001614
+2.54%
163.92K
BAD/USDT
0.000000010378
-5.63%
184.28K
ZEUS/USDT
0.2977
-2.61%
395.22K
SLERF/USDT
0.05873
-0.15%
178.84K
MANTA/USDT
0.224
-3.44%
203.48K
ETHFI/USDT
0.570
-3.38%
253.54K
LUNA/USDT
0.1834
-1.55%
215.79K
ZIL/USDT
0.01103
-1.60%
176.52K
GRT/USDT
0.0860
-3.80%
208.98K
AI/USDT
0.1574
-1.25%
184.27K
MEME/USDT
0.002046
-1.82%
220.60K
EARNM/USDT
0.00190
-0.52%
212.54K
BLADE/USDT
0.025750
-5.46%
290.13K
DEGENAI/USDT
0.00300
+1.35%
161.60K
83.44-3.47%
NT$2,771.08
High 24jam
86.79
Low 24jam
83.35
Volume 24h (LTC)
8.12K
Jumlah 24h (USDT)
695.22K
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
LTC
Peringkat Kapitalisasi Pasar
NO.23
Kapitalisasi Pasar yang Beredar
6,315,547,650 USDT
Pasokan yang Beredar
75,689,689
Jumlah Token
75,690,908
Waktu rilis
2011-10-08
Harga rilis
4.3
Harga Tertinggi Historis
410.26
2021-05-10
Harga Terendah Historis
1.15
2015-01-14
Pesanan
0.01
Jumlah(Harga(
Jumlah(
Total(
LTC
)Total(USDT
)Harga(USDT)
Jumlah(LTC)
Total(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
182.22
18.506
3,372.163
180.22
14.947
2,693.748
178.23
19.005
3,387.261
176.29
12.567
2,215.436
175.00
0.348
60.90
170.00
0.208
35.36
166.37
10.245
1,704.461
164.13
2.118
347.63
164.00
4.380
718.32
162.38
10.431
1,693.786
160.00
0.757
121.12
158.39
14.396
2,280.182
156.39
16.249
2,541.181
155.44
0.868
134.92
155.00
0.046
7.13
154.39
15.640
2,414.660
152.40
16.640
2,535.936
150.40
16.381
2,463.702
149.64
1.002
149.94
149.29
1.339
199.90
148.40
28.646
4,251.066
147.00
2.000
294.00
146.41
30.413
4,452.767
144.41
26.211
3,785.131
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
142.41
21.126
3,008.554
142.29
0.800
113.83
140.42
26.392
3,705.965
140.00
0.037
5.18
139.00
0.037
5.14
138.42
28.286
3,915.348
138.00
0.037
5.11
137.00
0.037
5.07
136.42
24.363
3,323.600
136.00
0.038
5.17
135.00
0.038
5.13
134.43
17.247
2,318.514
134.00
0.038
5.09
133.29
2.503
333.62
133.00
0.038
5.05
132.43
26.847
3,555.348
132.00
0.039
5.15
131.00
0.039
5.11
130.43
19.933
2,599.861
130.00
0.040
5.20
129.00
0.040
5.16
128.44
16.727
2,148.416
128.00
0.040
5.12
127.00
0.040
5.08
126.44
23.674
2,993.341
126.00
2.544
320.54
125.00
0.531
66.38
124.44
14.474
1,801.145
124.00
0.041
5.08
123.00
0.041
5.04
122.45
15.644
1,915.608
122.00
0.041
5.00
121.00
0.042
5.08
120.45
14.549
1,752.427
120.00
0.043
5.16
119.00
0.043
5.12
118.45
18.258
2,162.660
118.00
0.043
5.07
117.00
0.045
5.27
116.46
20.227
2,355.636
116.00
0.044
5.10
115.00
0.044
5.06
114.46
8.662
991.45
114.00
0.044
5.02
113.00
0.045
5.09
112.46
17.775
1,998.976
112.00
0.046
5.15
111.00
0.046
5.11
110.47
8.906
983.85
110.00
0.046
5.06
109.00
0.047
5.12
108.47
12.971
1,406.964
108.00
0.048
5.18
107.00
0.047
5.03
106.47
2.940
313.02
106.00
1.078
114.27
105.00
0.049
5.15
104.48
5.097
532.53
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.48
2.318
237.55
102.00
0.050
5.10
101.00
0.051
5.15
100.48
1.875
188.40
100.00
0.137
13.70
99.00
0.052
5.15
98.49
2.980
293.50
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.55
1.083
104.56
96.49
1.345
129.78
96.00
0.053
5.09
95.00
0.054
5.13
94.49
3.772
356.42
94.00
0.054
5.08
93.00
0.055
5.12
92.50
2.090
193.33
92.00
0.055
5.06
91.00
0.056
5.10
90.50
1.919
173.67
90.00
1.453
130.77
89.00
0.057
5.07
88.50
1.757
155.49
88.00
0.058
5.10
87.00
0.059
5.13
86.51
2.590
224.06
84.57
0.747
63.17
84.56
0.797
67.39
84.55
0.679
57.41
84.54
1.205
101.87
84.52
0.810
68.46
84.51
2.087
176.37
84.50
0.497
42.00
84.48
0.521
44.01
84.47
0.337
28.47
84.45
0.826
69.76
84.43
247.553
20,900.900
84.42
302.568
25,542.791
84.40
283.054
23,889.758
84.38
263.762
22,256.238
84.37
319.959
26,994.941
84.35
281.472
23,742.163
84.33
293.237
24,728.676
84.32
252.150
21,261.288
84.30
182.032
15,345.298
84.28
281.148
23,695.153
84.26
229.453
19,333.710
84.25
200.605
16,900.971
84.23
248.528
20,933.513
84.21
263.438
22,184.114
84.20
227.910
19,190.022
84.18
172.159
14,492.345
84.16
455.390
38,325.622
84.15
468.087
39,389.521
84.13
319.156
26,850.594
84.11
346.778
29,167.498
84.09
379.640
31,923.928
84.08
336.139
28,262.567
84.06
362.067
30,435.352
84.04
356.137
29,929.753
84.03
251.468
21,130.856
84.01
202.636
17,023.450
83.99
184.920
15,531.431
83.98
271.405
22,792.592
83.96
261.981
21,995.925
83.94
240.108
20,154.666
83.93
166.962
14,013.121
83.91
165.805
13,912.698
83.89
247.279
20,744.235
83.87
90.009
7,549.055
83.86
92.000
7,715.120
83.84
83.699
7,017.324
83.82
63.772
5,345.369
83.81
88.025
7,377.375
83.79
65.296
5,471.152
83.77
60.030
5,028.713
83.76
53.137
4,450.755
83.74
43.157
3,613.967
83.72
34.497
2,888.089
83.70
33.720
2,822.364
83.69
21.103
1,766.110
83.67
17.294
1,446.989
83.65
16.367
1,369.100
83.64
10.469
875.63
83.62
6.095
509.66
83.60
7.697
643.47
83.59
180.494
15,087.493
83.58
146.372
12,233.772
83.57
336.431
28,115.539
83.56
283.944
23,726.361
83.55
270.847
22,629.267
83.54
207.487
17,333.464
83.53
153.818
12,848.418
83.52
183.264
15,306.209
83.51
78.539
6,558.792
83.50
35.614
2,973.769
83.49
40.782
3,404.889
83.48
31.896
2,662.678
83.47
29.467
2,459.610
83.46
26.794
2,236.227
83.45
17.199
1,435.257
83.44≈NT$2,771.08
83.43
18.506
1,543.956
83.42
70.965
5,919.900
83.41
183.364
15,294.391
83.40
167.709
13,986.931
83.39
196.049
16,348.526
83.38
272.745
22,741.478
83.37
241.221
20,110.595
83.36
293.787
24,490.084
83.35
137.125
11,429.369
83.34
183.106
15,260.054
83.33
189.834
15,818.867
83.32
307.479
25,619.150
83.31
184.194
15,345.202
83.30
183.334
15,271.722
83.29
201.150
16,753.784
83.28
23.142
1,927.266
83.26
27.136
2,259.343
83.24
27.294
2,271.953
83.23
40.890
3,403.275
83.21
51.759
4,306.866
83.19
62.352
5,187.063
83.18
62.647
5,210.977
83.16
76.435
6,356.335
83.14
86.658
7,204.746
83.12
82.681
6,872.445
83.11
83.005
6,898.546
83.09
106.903
8,882.570
83.07
117.679
9,775.595
83.06
113.232
9,405.050
83.04
189.767
15,758.252
83.02
163.189
13,547.951
83.01
250.598
20,802.140
82.99
242.479
20,123.332
82.97
274.583
22,782.152
82.96
209.178
17,353.407
82.94
297.111
24,642.386
82.92
372.543
30,891.266
82.91
214.859
17,813.960
82.89
249.898
20,714.045
82.87
285.637
23,670.738
82.86
359.155
29,759.583
82.84
344.810
28,564.060
82.82
468.901
38,834.381
82.81
319.571
26,463.675
82.79
333.875
27,641.511
82.77
349.310
28,912.389
82.76
153.623
12,713.839
82.74
200.593
16,597.065
82.72
190.419
15,751.460
82.71
163.839
13,551.124
82.69
216.926
17,937.611
82.67
176.744
14,611.426
82.66
222.176
18,365.068
82.64
311.454
25,738.559
82.62
305.520
25,242.062
82.61
296.356
24,481.969
82.59
197.340
16,298.311
82.57
238.398
19,684.523
82.56
337.858
27,893.556
82.54
353.934
29,213.712
82.52
352.220
29,065.194
82.51
377.756
31,168.648
82.49
246.796
20,358.202
82.48
371.231
30,619.133
82.46
224.451
18,508.229
82.43
0.822
67.76
82.00
0.400
32.80
80.59
0.659
53.11
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
78.77
10.175
801.48
77.03
3.842
295.95
75.37
2.403
181.11
75.00
1.066
79.95
73.77
5.705
420.86
73.00
2.000
146.00
72.25
6.727
486.03
70.78
2.058
145.67
69.42
0.101
7.01
69.38
7.318
507.72
68.03
9.577
651.52
66.73
4.635
309.29
65.47
12.543
821.19
65.00
0.307
19.96
64.27
9.460
607.99
63.11
3.771
237.99
61.99
17.946
1,112.473
60.91
11.726
714.23
59.86
41.071
2,458.510
58.85
40.237
2,367.947
57.88
38.787
2,244.992
56.93
27.928
1,589.941
56.02
44.311
2,482.302
55.13
57.579
3,174.330
54.28
46.257
2,510.830
53.45
37.924
2,027.038
52.64
54.710
2,879.934
51.86
67.556
3,503.454
51.10
56.964
2,910.860
50.50
0.118
5.96
50.36
56.694
2,855.110
49.65
68.260
3,389.109
48.95
85.413
4,180.966
48.27
58.365
2,817.279
47.62
78.857
3,755.170
46.97
78.966
3,709.033
46.35
44.438
2,059.701
45.74
46.585
2,130.798
45.15
37.342
1,685.991
44.58
58.780
2,620.412
44.01
49.441
2,175.898
43.47
64.018
2,782.862
42.93
66.659
2,861.671
42.41
64.960
2,754.954
41.90
43.208
1,810.415
41.40
71.917
2,977.364
40.92
72.371
2,961.421
39.98
70.256
2,808.835
38.26
71.298
2,727.861
38.25
87.480
3,346.110
38.24
87.534
3,347.300
38.23
72.298
2,763.953
38.22
72.837
2,783.830
38.20
58.360
2,229.352
Perdagangan Pasar
Jumlah(LTC)
Harga(USDT)
Jumlah(LTC)
Waktu
83.44
0.134
07:57:26
83.46
0.140
07:57:24
83.46
0.299
07:57:19
83.47
0.263
07:57:18
83.47
0.198
07:57:16
83.46
0.174
07:57:15
83.46
0.155
07:57:14
83.46
0.252
07:57:12
83.47
0.361
07:57:11
83.48
0.106
07:57:10
83.48
0.299
07:57:06
83.48
0.225
07:57:05
83.50
0.224
07:57:03
83.46
0.194
07:57:02
83.50
0.068
07:57:01
83.52
0.217
07:56:55
83.50
0.193
07:56:54
83.50
0.120
07:56:49
83.50
0.272
07:56:45
83.50
0.229
07:56:41
83.50
0.106
07:56:37
83.53
0.204
07:56:36
83.53
0.984
07:56:34
83.54
0.116
07:56:33
83.53
0.099
07:56:32
83.53
0.154
07:56:30
83.55
0.299
07:56:28
83.53
0.251
07:56:26
83.53
0.092
07:56:24
83.53
0.293
07:56:22
83.55
0.557
07:56:20
83.56
0.149
07:56:17
83.56
0.073
07:56:14
83.56
0.177
07:56:13
83.55
0.079
07:56:12
83.56
0.245
07:56:07
83.55
0.283
07:56:04
83.55
0.073
07:56:03
83.55
0.196
07:56:01
83.55
0.101
07:56:00
83.56
0.091
07:55:59
83.56
0.120
07:55:56
83.57
0.090
07:55:55
83.57
0.287
07:55:53
83.52
0.769
07:55:51
83.50
0.421
07:55:48
83.50
0.115
07:55:47
83.52
0.141
07:55:45
83.52
0.150
07:55:42
83.52
0.282
07:55:40
Spot
Futures
Beli LTC
Jual LTC
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahLTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 LTC
Harga
JumlahLTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...