MKR/USDT
MAKER
USDT
USDC
Favorit
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Spot
Harga terbaru
Perubahan
Volume
BTC/USDT
103,836.52
-1.61%
1.27B
ETH/USDT
2,521.75
-2.95%
460.08M
TRX/USDT
0.2685
-1.03%
1.86M
SOL/USDT
155.08
-3.82%
13.66M
XRP/USDT
2.1360
-2.19%
2.91M
TON/USDT
3.067
-7.20%
757.04K
USDC/USDT
0.9995
-0.02%
14.55M
BNB/USDT
653.65
-2.22%
1.53M
CHIP/USDT
0.000000000000000009
+12.50%
175.81K
DOGE/USDT
0.18963
-6.17%
5.00M
TQ/USDT
0.04254
-17.12%
702.55K
AIST/USDT
0.00000000000003
-25.00%
120.52K
PEPE/USDT
0.00001129
-12.34%
4.17M
SWCH/USDT
0.3559
-1.11%
252.95K
SUI/USDT
3.1754
-7.59%
1.90M
PYTHON/USDT
0.0000000000000029
-14.70%
157.56K
EVERYAI/USDT
0.00000000001089
+38.19%
189.96K
NOT/USDT
0.002217
-8.87%
405.98K
ADA/USDT
0.6681
-4.82%
1.28M
BABYDOGE/USDT
0.000000001361
-5.68%
317.04K
OLIVIA/USDT
0.007263
-36.19%
182.24K
YZY1/USDT
0.003406
+2.34%
159.17K
SCC/USDT
0.000000000000031
-16.21%
146.75K
DOGS/USDT
0.0001461
-9.98%
385.39K
LTC/USDT
85.00
-5.15%
1.08M
TRUMP/USDT
10.75
-5.11%
3.25M
S/USDT
0.3857
-6.38%
1.07M
LPT/USDT
11.560
-2.31%
2.54M
ALGO/USDT
0.1906
-5.26%
366.62K
LINK/USDT
13.70
-3.85%
958.57K
ARB/USDT
0.3298
-8.76%
788.79K
INTROVERT/USDT
0.000030
-9.09%
195.98K
POL/USDT
0.2057
-5.98%
379.27K
AVO/USDT
0.003063
-29.50%
194.86K
MEDX/USDT
0.0000000000000330
+10.00%
167.46K
MOONPIG/USDT
0.036328
-3.55%
545.75K
ZEUSETH/USDT
0.000000086684
-0.62%
392.59K
SHIB/USDT
0.00001254
-4.85%
701.69K
WLD/USDT
1.120
-7.51%
1.08M
LABUBU/USDT
0.058392
-18.11%
305.78K
FIL/USDT
2.503
-5.29%
481.28K
ONDO/USDT
0.8091
-5.35%
585.29K
CAKE/USDT
2.255
-6.50%
599.23K
DOT/USDT
3.994
-4.33%
589.37K
WIF/USDT
0.819
-17.27%
1.10M
FLOCK/USDT
0.11595
-8.90%
418.21K
FLOKI/USDT
0.00008024
-11.33%
585.18K
BONK/USDT
0.00001586
-8.58%
682.92K
XLM/USDT
0.2617
-4.17%
434.97K
AVAX/USDT
20.18
-6.05%
906.45K
X/USDT
0.00007459
-8.00%
269.51K
TPT/USDT
0.002308
+1.71%
241.58K
APT/USDT
4.634
-6.96%
593.86K
KING/USDT
0.003875
-7.97%
253.56K
ICP/USDT
4.774
-4.32%
444.25K
KAPPA/USDT
0.002044
+57.71%
207.42K
VELAAI/USDT
0.03298
-19.22%
248.42K
SPX/USDT
0.9539
-9.94%
181.04K
RDO/USDT
0.008620
-25.71%
348.70K
WCT/USDT
1.2569
+16.49%
2.86M
BUBB/USDT
0.001723
-31.19%
290.49K
OM/USDT
0.3187
-4.80%
860.27K
ENA/USDT
0.3035
-9.15%
1.13M
TRB/USDT
51.48
-2.33%
1.01M
POPCAT/USDT
0.3492
-8.12%
308.04K
BOXCAT/USDT
0.04376
-6.65%
690.05K
ALPACA/USDT
0.06155
-8.48%
240.44K
MAJOR/USDT
0.22536
-1.95%
292.78K
FARTCOIN/USDT
1.0444
-4.51%
400.95K
ATOM/USDT
4.257
-3.60%
339.53K
GASS/USDT
0.0000000099963
+3.47%
254.10K
HBAR/USDT
0.16369
-5.80%
827.16K
ZOO/USDT
0.000002504
-5.68%
174.85K
TURBO/USDT
0.004037
-11.58%
501.42K
NEAR/USDT
2.393
-7.31%
814.53K
TRENCHES/USDT
0.002897
-17.97%
237.78K
GRASS/USDT
1.7677
-7.36%
337.36K
LDO/USDT
0.820
-6.92%
820.95K
FET/USDT
0.724
-10.61%
600.52K
GALA/USDT
0.01622
-6.94%
541.87K
VPN/USDT
0.000563
+3.30%
175.92K
WHITE/USDT
0.0011049
-9.92%
324.49K
TIA/USDT
2.141
-8.66%
996.72K
VIRTUAL/USDT
1.9543
-4.95%
986.07K
PNUT/USDT
0.2524
-6.62%
635.62K
USDUC/USDT
0.005994
-9.98%
252.71K
MOG/USDT
0.0000009025
-10.23%
301.61K
BRETT/USDT
0.04956
-14.09%
290.22K
DUNA/USDT
0.002043
-6.71%
166.88K
PEOPLE/USDT
0.01931
-8.13%
383.97K
VINE/USDT
0.03487
-8.06%
306.82K
CHZ/USDT
0.03851
-3.84%
298.71K
DEGEN/USDT
0.004273
-7.41%
266.66K
CAW/USDT
0.000000045240
-3.71%
200.03K
PORTAL/USDT
0.0476
-10.69%
225.92K
B/USDT
0.36527
-5.95%
242.72K
KEKIUS/USDT
0.029207
-1.80%
232.13K
ZEREBRO/USDT
0.03018
-10.73%
318.28K
USUAL/USDT
0.1002
-10.13%
543.90K
PENGU/USDT
0.009914
-9.20%
983.52K
WORM/USDT
0.000155
-8.82%
157.41K
MOODENG/USDT
0.19832
-6.68%
371.42K
VRA/USDT
0.001415
-4.52%
260.23K
OP/USDT
0.624
-8.37%
602.63K
SOPH/USDT
0.05498
-4.87%
957.55K
ELON/USDT
0.00000013255
-2.99%
282.63K
MYSTERY/USDT
0.00000000262
-11.48%
163.62K
NEIROCTO/USDT
0.00041147
-9.37%
780.41K
RENDER/USDT
3.720
-7.09%
520.44K
TOMI/USDT
0.001504
+0.40%
273.24K
UNI/USDT
6.042
-7.11%
987.68K
AIDOGE/USDT
0.00000000012288
-9.44%
260.12K
GRT/USDT
0.0929
-5.58%
316.99K
APEX/USDT
0.003380
+23.44%
198.07K
KORI/USDT
0.005436
-13.72%
162.21K
GORK1/USDT
0.003965
-23.41%
197.71K
MUBARAK/USDT
0.0387
-10.62%
683.64K
GOAT/USDT
0.11696
-9.29%
300.91K
GMT/USDT
0.0493
-6.09%
282.28K
EGLD/USDT
15.18
-4.40%
277.08K
SAND/USDT
0.2675
-5.07%
381.34K
MYRO/USDT
0.02150
-9.32%
245.85K
DYDX/USDT
0.5284
-8.37%
459.70K
MEME/USDT
0.001806
-10.23%
401.77K
SOLACE/USDT
0.022644
-3.02%
196.59K
RETARD/USDT
0.005548
+14.43%
219.12K
HUMA/USDT
0.03750
-17.09%
846.32K
PETUNIA/USDT
0.000322
-30.00%
197.87K
GNC/USDT
0.00000523
-8.88%
638.76K
PAWS/USDT
0.00005638
-11.56%
201.45K
MELANIA/USDT
0.2941
-10.77%
238.86K
LLM/USDT
0.00163
-5.78%
161.22K
ACT/USDT
0.0515
-2.46%
369.50K
CAT/USDT
0.000007033
-5.60%
264.26K
VGX/USDT
0.003681
-1.39%
210.39K
LINA/USDT
0.00009571
-12.00%
184.14K
SATS/USDT
0.00000004563
-4.07%
238.64K
C/USDT
0.000487
-35.66%
195.26K
E/USDT
0.000384
-19.49%
222.08K
LAUNCHCOIN/USDT
0.122715
-7.09%
236.87K
URMOM1/USDT
0.000760
-19.14%
184.71K
SWARMS/USDT
0.02237
-8.46%
177.90K
DNA/USDT
0.000000000017757
-4.72%
160.67K
BABYNEIROBNB/USDT
0.000000000002063
-1.19%
160.10K
ALICE/USDT
0.3978
-6.57%
252.37K
CRV/USDT
0.6512
-5.07%
607.63K
LEVER/USDT
0.000472
-4.25%
216.92K
ATH/USDT
0.04900
-9.05%
293.66K
GROK/USDT
0.002841
-7.24%
189.94K
ASRR/USDT
0.2569
+28.45%
174.10K
BONE/USDT
0.2672
-5.84%
282.60K
BOME/USDT
0.001754
-10.82%
519.29K
BOOKIE/USDT
0.006219
-8.12%
194.24K
GOG/USDT
0.039952
-11.93%
276.77K
INJ/USDT
11.95
-12.71%
689.30K
HYPE/USDT
32.05
-1.29%
249.43K
MVP/USDT
0.016946
-3.78%
177.29K
KLED/USDT
0.004887
+28.16%
202.61K
NOICE/USDT
0.000084260
-20.87%
197.07K
BOOCHIE/USDT
0.0000000042388
+24.78%
177.80K
IBRL/USDT
0.021786
-10.25%
195.98K
HASHAI/USDT
0.0006660
-1.92%
178.23K
TIME1/USDT
0.0000770
-9.41%
199.62K
FUCKCOIN/USDT
0.006393
+46.59%
189.93K
KNET/USDT
0.005260
-0.75%
196.48K
GORK/USDT
0.009339
-14.47%
188.90K
REX/USDT
0.016776
-1.97%
180.54K
GUN/USDT
0.03785
-11.56%
701.26K
LAUNCHONPUMP/USDT
0.001193
+0.33%
198.41K
KAITO/USDT
1.9415
-3.47%
1.05M
XBT/USDT
0.004132
-0.72%
197.85K
BUIDL/USDT
0.003255
+6.47%
159.16K
PIAI/USDT
0.0000000000060273
-1.51%
159.01K
SOLVEX/USDT
0.2435
+1.54%
189.89K
CAR/USDT
0.0477
-9.14%
159.29K
1DOLLAR/USDT
0.0072441
+1.51%
189.86K
AXR/USDT
0.018235
-5.60%
198.89K
RWA/USDT
0.007507
-19.93%
220.95K
STARTUP/USDT
0.006226
-8.17%
213.99K
PIPPIN/USDT
0.01885
-8.27%
185.45K
PRAI/USDT
0.02619
-21.91%
236.35K
EIGEN/USDT
1.285
-12.28%
589.88K
RDAC/USDT
0.014306
-10.52%
334.93K
NOODLE/USDT
0.001184
-19.89%
197.76K
TOSHI/USDT
0.0005376
-10.99%
346.31K
IKUN/USDT
0.000491
+1.23%
198.26K
VINU/USDT
0.000000018373
+12.46%
298.36K
BERRYETH/USDT
0.002187
+5.70%
169.58K
PIXFI/USDT
0.0005933
-4.67%
275.81K
ARCHAI/USDT
0.0043873
-5.89%
168.54K
TAI/USDT
0.10695
-5.44%
295.81K
BIGTIME/USDT
0.06072
-5.37%
212.89K
USELESS/USDT
0.010224
-21.68%
160.68K
MEMETOON/USDT
0.0000011223
-12.25%
169.12K
ZKJ/USDT
2.0076
-0.06%
161.53K
DON/USDT
0.001062
+0.18%
208.27K
VET/USDT
0.02359
-4.99%
343.16K
PEIPEI/USDT
0.00000003797
-6.77%
181.81K
PITCOIN/USDT
0.00004122
-3.26%
197.16K
MEW/USDT
0.003106
-6.02%
218.20K
MIKAMI/USDT
0.01826
-10.27%
196.31K
CB/USDT
0.00003489
-4.06%
196.30K
REZ/USDT
0.01088
-8.03%
328.68K
APE/USDT
0.6093
-9.71%
480.15K
OBOL/USDT
0.1186
-17.69%
235.06K
JASMY/USDT
0.01513
-4.42%
289.74K
LLJEFFY/USDT
0.008432
-20.59%
173.84K
ALPINE/USDT
0.800
-10.01%
236.63K
LUNA/USDT
0.1641
-7.23%
284.15K
ILYSM/USDT
0.000746
-44.74%
237.32K
PORK/USDT
0.00008132
-7.12%
197.62K
A/USDT
0.6148
-11.57%
1.01M
DRA/USDT
0.00005279
-28.11%
198.23K
PAYAI/USDT
0.002306
-5.99%
161.31K
POPE/USDT
0.03216
-1.16%
197.26K
MILK/USDT
0.06150
-7.12%
364.63K
KMNO/USDT
0.05507
-4.20%
310.27K
MEMECOIN/USDT
0.000737
+0.13%
166.49K
CUCK/USDT
0.002264
-22.19%
168.01K
PROMPT/USDT
0.17425
-10.34%
1.80M
SAFE/USDT
0.5320
-12.48%
302.49K
SUPFRIEND/USDT
0.000491
-9.24%
198.53K
GRASSITO/USDT
0.0000003612
-4.11%
197.49K
LVVA/USDT
0.003568
-0.39%
205.94K
BMT/USDT
0.0842
-11.83%
344.40K
NEET/USDT
0.004739
-9.88%
195.15K
AVERY/USDT
0.00005829
+28.47%
173.70K
MVG/USDT
0.0000967
-7.46%
162.73K
AURAFARM/USDT
0.002122
-10.23%
174.28K
JAILSTOOL/USDT
0.004130
-2.10%
196.81K
NOM/USDT
0.000140
-32.03%
160.58K
SNAKEAI/USDT
0.0003247
+10.25%
183.03K
CFXSOL/USDT
0.003525
+13.59%
178.44K
VERT/USDT
0.0009076
-6.27%
191.70K
HOSICO/USDT
0.011489
-28.87%
161.12K
SONIC/USDT
0.23987
-6.39%
316.28K
LETSBONK/USDT
0.02031
-5.13%
161.61K
MEOWCAT/USDT
0.0002040
-7.23%
176.34K
SCR/USDT
0.276
-7.07%
224.72K
ZALA/USDT
0.000224
-3.03%
161.95K
AIOT/USDT
0.18013
-41.71%
202.72K
HMSTR/USDT
0.002031
-2.54%
276.27K
NOBODY/USDT
0.043059
-12.03%
214.09K
RARE/USDT
0.0539
-7.38%
246.68K
FTT/USDT
1.0893
-9.83%
273.92K
OZK/USDT
0.0006567
-7.14%
199.28K
IOTA/USDT
0.1772
-5.99%
298.91K
JOS/USDT
0.015283
-14.21%
160.77K
C98/USDT
0.0507
-8.97%
211.69K
WOJAKSOL/USDT
0.000122
-10.29%
161.37K
OPAIUM/USDT
0.000871
-17.04%
161.73K
PHA/USDT
0.1409
-6.87%
410.74K
BONGO/USDT
0.007277
-8.61%
160.54K
BTT/USDT
0.0000006836
-1.85%
222.54K
BABYBONK/USDT
0.00000000000459
-3.97%
162.11K
HYPER/USDT
0.1269
-13.61%
298.11K
COOKIE/USDT
0.2150
-4.40%
436.44K
PUNDIAI/USDT
9.871
-3.19%
171.64K
AAVE/USDT
250.22
+1.45%
798.96K
EPT/USDT
0.008300
-6.80%
260.80K
AXS/USDT
2.484
-5.87%
301.48K
LUMO/USDT
0.002817
-6.69%
161.49K
RIO/USDT
0.2543
-8.95%
191.52K
SKYAI/USDT
0.044911
-11.28%
210.24K
JPROOF/USDT
0.037384
+3.75%
196.10K
PONKE/USDT
0.12445
-9.53%
290.27K
DUCKY/USDT
0.000383
+3.23%
162.64K
VANRY/USDT
0.0338
-8.64%
247.68K
ETHFI/USDT
1.118
-7.37%
742.36K
WIZARD/USDT
0.001095
-4.86%
168.63K
BANK/USDT
0.06354
+0.71%
176.97K
ELDE/USDT
0.11740
+0.65%
443.33K
GM/USDT
0.023830
-2.31%
424.60K
KAKA/USDT
0.003242
-37.82%
160.00K
ITALIANROT/USDT
0.008319
-8.56%
160.58K
NYLA/USDT
0.001842
-8.76%
158.57K
AQA/USDT
0.0002714
+18.93%
165.46K
GIB/USDT
0.002657
-12.45%
161.48K
HOODRAT/USDT
0.002608
-3.12%
194.40K
MTN/USDT
0.424167
-4.33%
161.47K
FREEDOG/USDT
0.0019524
+2.19%
169.51K
HAEDAL/USDT
0.11995
-16.08%
270.60K
GIZA/USDT
0.11384
+19.30%
524.98K
MUTUMBO/USDT
0.000405
+41.60%
162.22K
AGT/USDT
0.029777
-13.34%
217.59K
BANG/USDT
0.0000709
+8.07%
161.28K
DARK/USDT
0.006323
-16.80%
181.04K
GOONC/USDT
0.001997
-9.22%
215.60K
BABY/USDT
0.06236
-12.83%
372.89K
GORILLA/USDT
0.003160
+0.99%
220.30K
FHE/USDT
0.07311
-16.31%
267.00K
JAGER/USDT
0.0000000007874
-18.64%
227.13K
CHILLHOUSE/USDT
0.001740
-29.86%
188.35K
JOCKEY/USDT
0.000290
+2.11%
161.40K
K0/USDT
0.0000528
+3.73%
162.99K
LEMON/USDT
0.000492
+3.36%
164.46K
MRSOON/USDT
0.00004758
-13.52%
202.47K
PEAQ/USDT
0.10340
-1.60%
215.43K
ALE/USDT
0.5708
-0.03%
222.07K
XTZ/USDT
0.5604
-4.56%
257.77K
PAXG/USDT
3,304.70
+0.05%
429.96K
SUT/USDT
5.563
-0.57%
198.63K
BABYDEER/USDT
0.000168
-41.46%
160.33K
SAROS/USDT
0.202000
-0.09%
216.01K
PLUME/USDT
0.13686
-10.03%
257.51K
ZETA/USDT
0.2123
-6.76%
182.15K
BABYSHARK/USDT
0.001682
+6.52%
174.18K
EDGE/USDT
0.09339
-2.62%
186.64K
BUZZ/USDT
0.007019
-7.60%
180.86K
D/USDT
0.03498
-5.99%
214.83K
CITADAIL/USDT
0.00105
-11.01%
160.95K
PUMP/USDT
0.05748
-13.78%
270.06K
ASSCOIN1/USDT
0.000171
-15.34%
160.48K
MOVE/USDT
0.1372
-8.89%
326.34K
CHEEMS/USDT
0.0000015117
-0.23%
168.91K
HOUSE/USDT
0.038752
-6.08%
224.71K
FUN/USDT
0.003233
-1.67%
322.72K
GIGA/USDT
0.02107
-12.39%
195.73K
BUCKAZOIDS/USDT
0.002581
-5.21%
197.65K
FWOG/USDT
0.05757
-4.27%
238.31K
FAI/USDT
0.01660
-6.32%
175.68K
VOXEL/USDT
0.0586
-7.13%
271.40K
CHATTY/USDT
0.000234
-4.87%
161.16K
TLM/USDT
0.00460
-8.00%
227.44K
KILO/USDT
0.02937
-9.60%
198.04K
NEIROETH/USDT
0.07295
-3.28%
300.37K
BCCOIN/USDT
0.0984
-3.43%
180.60K
JHH/USDT
0.0000000651
+2.51%
161.40K
COTI/USDT
0.05733
-7.74%
230.24K
XSPA/USDT
0.01481
-3.58%
161.51K
DF/USDT
0.04414
-6.38%
524.63K
RAY/USDT
2.432
-5.59%
348.01K
MANA/USDT
0.2702
-2.84%
279.32K
TIBBIR/USDT
0.07938
-1.93%
219.24K
ROUTINE/USDT
0.0002029
+13.60%
160.42K
SUSHI/USDT
0.639
-6.57%
254.49K
MAG/USDT
0.00138
-6.12%
161.24K
ZRO/USDT
2.243
-6.73%
291.36K
CFX/USDT
0.0740
-7.50%
239.99K
DIGI/USDT
0.0000000443
-5.13%
186.25K
DADDY/USDT
0.03882
-0.61%
185.85K
ESIM/USDT
0.000385
-12.50%
161.36K
ARKM/USDT
0.535
-9.62%
356.32K
SPICE/USDT
0.00005768
+1.10%
169.00K
BR/USDT
0.04501
-7.63%
196.98K
WOJAK/USDT
0.0004109
-7.32%
176.62K
BANANAS31/USDT
0.006455
+3.34%
407.72K
GME/USDT
0.001903
-8.06%
186.26K
DUKO/USDT
0.0002244
-3.60%
181.89K
VATAN/USDT
0.01790
-3.34%
160.17K
FITFI/USDT
0.001524
-5.10%
267.44K
KNIGHT/USDT
0.000129
-2.27%
160.45K
PYTH/USDT
0.1132
-6.29%
364.06K
SZN/USDT
0.000388
-6.05%
204.46K
SWASTICOIN/USDT
0.002339
-1.72%
158.65K
ZIL/USDT
0.01108
-4.72%
207.33K
CANDLE/USDT
0.002346
-12.43%
197.73K
VANKEDISI/USDT
0.06250
-6.40%
159.13K
ADX/USDT
0.0964
-5.11%
232.91K
MAMO/USDT
0.044171
-4.39%
197.43K
DOGINME/USDT
0.0006267
-3.39%
202.02K
ODOM/USDT
0.0000007678
-0.32%
160.37K
AWE/USDT
0.05356
-7.35%
426.42K
SYRUP/USDT
0.33220
-9.32%
388.56K
ASSDAQ/USDT
0.002070
-29.83%
201.18K
EPIC/USDT
1.188
-8.82%
358.08K
FAT/USDT
0.004189
-14.90%
158.97K
ICE/USDT
0.005439
-5.85%
836.39K
NXPC/USDT
1.3935
-10.80%
444.77K
TRC/USDT
0.0017522
-1.95%
312.30K
UNICORN/USDT
0.000568
-19.88%
197.76K
PROS/USDT
0.04609
-2.45%
169.03K
RATO/USDT
0.000009301
-19.65%
203.91K
DOOD/USDT
0.002756
-10.22%
319.65K
WOLFSOL/USDT
0.000399508
-6.09%
159.50K
BWAH/USDT
0.00001695
-8.47%
197.05K
COCORO/USDT
0.005690
-17.09%
197.54K
BOOPA/USDT
0.001192
+15.28%
192.94K
ELX/USDT
0.1072
-5.79%
684.81K
BETTY/USDT
0.000099
-23.84%
197.66K
SBR/USDT
0.000308
+4.40%
159.08K
A47/USDT
0.015182
-8.68%
158.70K
BOOP/USDT
0.08573
+8.60%
211.96K
RED/USDT
0.3510
-8.28%
286.89K
TRENCHER/USDT
0.002770
+6.29%
179.59K
ROAM/USDT
0.17350
-1.54%
408.08K
TROLL/USDT
0.015744
-1.17%
210.10K
OKINTAMA/USDT
0.00015417
+190.61%
206.32K
PWEASE/USDT
0.005442
-8.30%
158.73K
EZ/USDT
0.002518
-3.89%
158.61K
PPPP/USDT
0.000646
+9.67%
165.63K
AIC/USDT
0.11752
-0.95%
239.36K
COCOROETH/USDT
0.00004725
-4.02%
188.59K
PARTI/USDT
0.2345
-1.38%
738.37K
SPEC/USDT
0.988
-17.25%
271.30K
DRIP/USDT
0.000350
-21.34%
159.54K
MUBARAKAH/USDT
0.0009622
-8.18%
198.72K
DOPE/USDT
0.000000339
-6.61%
159.61K
STAR10/USDT
0.0002003
-6.88%
196.61K
LAYER/USDT
0.7890
-2.92%
487.81K
MEMHASH/USDT
0.0011598
-3.10%
215.13K
SSE/USDT
0.00768
-2.04%
159.22K
TOLY/USDT
36.05
-6.84%
159.74K
ALPHASOL/USDT
0.000272
-2.15%
160.04K
TTG/USDT
0.000908
-1.08%
158.77K
GROK3/USDT
0.000092
-14.81%
159.03K
HENAI/USDT
0.0005169
-14.74%
176.57K
DSYNC/USDT
0.1389
-8.13%
189.65K
MAIAR/USDT
0.001486
-7.58%
158.86K
BROCCOLI3/USDT
0.010101
-9.79%
213.46K
VON/USDT
0.00004255
-6.68%
169.84K
CGPT/USDT
0.1115
-7.77%
316.87K
HIBER/USDT
0.000259
-6.49%
159.55K
FROC/USDT
0.0000170
-6.59%
196.60K
LINGO/USDT
0.05167
-10.12%
170.40K
ALCH/USDT
0.13677
+4.78%
249.59K
XOXO/USDT
0.002081
-1.56%
222.55K
AIX9/USDT
0.0007178
-0.70%
202.43K
AIXBT/USDT
0.1840
-5.97%
1.10M
BROCCOLI1/USDT
0.000109
-2.67%
158.88K
EXPERT/USDT
0.000954
-2.85%
44.34K
LIBRA/USDT
0.02371
-12.31%
196.09K
MICRO/USDT
0.002512
-5.02%
169.55K
CHILLGUY/USDT
0.06510
-13.16%
295.31K
DIN/USDT
0.06323
+0.73%
289.61K
MXYZ/USDT
0.000449
-10.55%
159.51K
PGC/USDT
0.00003659
+14.45%
162.43K
SHELL/USDT
0.1743
-9.36%
311.24K
WIN/USDT
0.00005169
-3.14%
249.55K
AVL/USDT
0.1918
-6.62%
167.30K
MBOX/USDT
0.0517
-7.34%
212.13K
FIDA/USDT
0.0682
-7.33%
379.58K
PERRY/USDT
0.0011095
-17.33%
196.51K
BROWNIE/USDT
0.0003064
+0.92%
197.21K
PERP/USDT
0.2378
-5.63%
204.79K
BAL/USDT
1.0453
-8.71%
264.29K
G7/USDT
0.004875
-1.37%
167.93K
BEL/USDT
0.2794
-9.22%
237.64K
CAPTAINBNB/USDT
0.007212
-7.96%
205.76K
ANKR/USDT
0.01581
-5.94%
239.85K
DUO/USDT
0.000168
-13.40%
159.24K
DIAM/USDT
0.01303
-1.28%
194.50K
ILV/USDT
12.32
-7.22%
221.90K
HARRYBOLZ/USDT
0.0001313
-4.23%
160.58K
IOTX/USDT
0.02185
+3.40%
313.57K
CHR/USDT
0.0833
-4.25%
231.54K
SWARM/USDT
0.000360
-4.50%
158.64K
BIGBALLS/USDT
0.000251
-9.71%
159.85K
MAGIC/USDT
0.1324
-7.92%
286.42K
ETF500/USDT
0.00343
+5.21%
160.06K
MASK/USDT
2.093
-1.73%
389.38K
DOP/USDT
0.0002683
-5.42%
219.99K
MAI/USDT
0.002622
-5.64%
169.94K
BEAMX/USDT
0.00629
-6.39%
347.73K
CATTON/USDT
0.0000001054
-14.44%
172.62K
1INCH/USDT
0.2037
-7.40%
233.70K
CHEX/USDT
0.1905
-10.35%
240.79K
AVAXAI/USDT
0.0004853
-1.72%
168.74K
ZK/USDT
0.0518
-10.22%
304.69K
BAD/USDT
0.000000010220
-3.06%
188.89K
FLOYDAI/USDT
0.00152
-7.87%
158.61K
BUTTCOIN/USDT
0.00402
-6.72%
158.29K
W/USDT
0.0789
-9.31%
301.44K
AITECH/USDT
0.04692
-1.34%
188.83K
CALICOIN/USDT
0.000091
-5.20%
159.49K
ELON4AFD/USDT
0.00510
-5.38%
159.11K
LAI/USDT
0.0007959
-0.40%
176.57K
HOOD/USDT
0.0000208
-4.58%
159.20K
PENG/USDT
0.01732
-7.33%
175.01K
AEVO/USDT
0.0935
-7.79%
262.03K
LUX/USDT
0.00213
-6.98%
158.85K
JUP/USDT
0.5109
-8.21%
471.80K
VVV/USDT
2.833
-8.87%
273.98K
HQ/USDT
0.0017488
-6.47%
154.35K
STRK/USDT
0.1314
-5.94%
431.45K
GOHOME/USDT
235.89
-0.61%
310.10K
SEEK/USDT
0.000161
-6.93%
160.01K
HIM/USDT
0.000363
+82.41%
198.51K
XTTA/USDT
0.32990
+0.04%
350.12K
CA/USDT
0.00823
-5.61%
202.35K
GFM/USDT
0.00154
-6.66%
157.53K
STUPID/USDT
0.000747
-2.60%
159.35K
YEE/USDT
0.004690
+29.23%
197.37K
LANLAN/USDT
0.001761
+13.98%
225.32K
SAFEMOONSOL/USDT
0.000438
-6.20%
159.82K
DINO/USDT
0.000925
-6.18%
202.50K
KEYCAT/USDT
0.004170
-8.53%
197.92K
SOON/USDT
0.2713
-29.05%
358.11K
SOSO/USDT
0.4945
-1.78%
159.48K
ALON/USDT
0.00622
+32.05%
159.62K
STB/USDT
0.03185
-2.71%
189.95K
TFNY/USDT
0.001740
-3.70%
163.99K
TMC/USDT
0.000194
-3.96%
158.16K
AINTI/USDT
0.03274
-0.15%
196.71K
DAOLITY/USDT
0.0013892
-19.15%
170.10K
SKY/USDT
0.06487
-1.48%
389.63K
ICM/USDT
0.000872
-10.47%
160.80K
XYRO/USDT
0.0039464
+15.84%
205.87K
FITCOIN/USDT
0.003674
-6.13%
197.08K
RIZO/USDT
0.00000928
-3.53%
159.14K
GIGANT/USDT
0.00008726
-6.63%
196.30K
STARGATE/USDT
0.0000938
-2.08%
161.13K
SXT/USDT
0.1006
-8.71%
211.62K
T3AI/USDT
0.000220
-4.76%
161.16K
BFTOKEN/USDT
0.01849
+23.43%
187.88K
SBR1/USDT
0.05875
-5.34%
168.93K
OBT/USDT
0.009173
-13.90%
365.89K
STICKMAN/USDT
0.000247
-6.79%
167.75K
BARRONMEME/USDT
0.000726
-4.09%
159.38K
CHACHA/USDT
0.000148
+3.49%
163.58K
DONKEY/USDT
0.001362
-11.32%
183.10K
FIGHT/USDT
0.000718
-4.26%
226.24K
DUPE/USDT
0.013000
-10.94%
207.10K
NC/USDT
0.03348
-6.24%
291.77K
DOLO/USDT
0.03635
-4.84%
202.09K
MATES/USDT
0.000130
-5.10%
184.29K
AGIXT/USDT
0.00300
-8.53%
158.61K
MOONKIN/USDT
0.000006258
-5.96%
171.02K
CLAY/USDT
0.00003361
-5.61%
169.17K
GCATS/USDT
0.000171
-3.38%
175.65K
AERGO/USDT
0.1229
-6.82%
170.80K
MXNA/USDT
0.00359
-2.44%
182.76K
GPS/USDT
0.0206
-5.93%
215.79K
TITCOIN/USDT
0.02177
-5.22%
161.18K
EPAY/USDT
0.0000482
+26.50%
162.07K
WHISP/USDT
0.000945
-14.86%
159.80K
SORA/USDT
0.0000771
-0.51%
159.68K
TIM/USDT
0.00004299
-1.19%
195.57K
AUCTION/USDT
10.12
-8.00%
251.65K
DOGECAST/USDT
0.000125
-0.79%
158.95K
LEGEND/USDT
0.0004153
-4.30%
168.34K
ORCA/USDT
2.655
-8.44%
453.52K
FORM/USDT
2.7926
-3.79%
342.54K
LIY/USDT
0.001925
-0.36%
171.11K
BOBBSC/USDT
0.00000001889
-4.93%
264.81K
MOBY/USDT
0.01677
-16.40%
158.89K
GRPH/USDT
0.00358
-11.38%
158.38K
PVS/USDT
0.010281
-8.00%
160.00K
DEEPSEEK/USDT
0.0005723
-17.91%
181.75K
HOLO/USDT
0.0000887
-8.93%
158.98K
DEGENAI/USDT
0.00275
-10.71%
159.48K
OCB/USDT
0.000005153
-5.62%
169.44K
AIOS/USDT
0.00226
-4.64%
160.12K
ANGLERFISH/USDT
0.000147
+13.07%
159.49K
BIOS/USDT
0.000241
-2.42%
158.89K
MA/USDT
0.003231
-5.93%
172.24K
MLG/USDT
0.00823
-18.83%
159.27K
TAPS/USDT
0.00312
-1.88%
212.70K
BERA/USDT
2.270
-6.62%
775.13K
LAVA/USDT
0.07426
-3.21%
244.05K
B3/USDT
0.003204
-5.29%
286.84K
SENTAI/USDT
0.001175
-7.84%
160.02K
TST/USDT
0.03969
-31.56%
663.38K
XTER/USDT
0.2216
-3.01%
224.94K
DOGSHIT2/USDT
0.000230
-11.87%
159.55K
PVP/USDT
0.0000480
-24.64%
159.70K
JELLYJELLY/USDT
0.025931
-7.05%
184.06K
MOSS/USDT
0.000525
+3.75%
158.79K
IQ6900/USDT
0.00264
-11.11%
159.75K
SHY/USDT
0.00433
-10.35%
159.66K
MEMDEX/USDT
0.00201
-7.79%
159.42K
SHOGGOTH/USDT
0.00694
-9.87%
158.25K
DOGEAI/USDT
0.01402
-3.50%
159.25K
TRUMPIUS/USDT
0.00645
-1.97%
158.99K
BNBAI/USDT
0.00016724
-2.07%
218.48K
BUILD/USDT
0.000133
-4.31%
159.13K
BARRON/USDT
0.0000952
-4.32%
159.22K
PUMPAI/USDT
0.0002879
-13.67%
190.09K
AIMONICA/USDT
0.003698
-7.59%
432.06K
TREAT/USDT
0.002130
-4.86%
177.83K
SOLA/USDT
0.000461
-6.10%
161.18K
TRISIG/USDT
0.00225
-13.46%
159.31K
BEANS/USDT
0.00000016259
-3.73%
165.57K
TAOCAT/USDT
0.002781
-5.63%
187.02K
AICMP/USDT
0.000150
-6.25%
157.75K
FROGE/USDT
0.00000000336
-5.61%
162.10K
KM/USDT
0.000374
-3.85%
159.42K
MONKY/USDT
0.0000008632
-3.01%
170.11K
BPT/USDT
0.0007445
-12.07%
168.88K
ME/USDT
0.806
-5.39%
281.45K
SEN/USDT
0.0335
-1.47%
161.32K
SUIAI/USDT
0.02350
-9.26%
171.57K
BUTTHOLE/USDT
0.00464
-10.07%
160.38K
THE/USDT
0.2430
-10.92%
338.89K
ASSCOIN/USDT
0.001159
-20.12%
159.68K
BARSIK/USDT
0.001460
-0.61%
183.53K
SWELL/USDT
0.009248
-2.85%
289.90K
TEVA/USDT
0.006932
-7.52%
204.33K
COW/USDT
0.3806
-5.74%
353.78K
NEUR/USDT
0.00172
-8.02%
159.51K
BLADE/USDT
0.023149
-8.04%
257.83K
LUCE/USDT
0.00640
-13.04%
215.94K
BAN/USDT
0.06402
-1.96%
292.73K
LOU/USDT
0.000648
-4.14%
159.24K
MEMESAI/USDT
0.00217
-6.86%
158.78K
TRENCHAI/USDT
0.000262
-23.61%
158.44K
AKITA/USDT
0.000283
-2.07%
159.00K
CATS/USDT
0.000007837
-1.82%
274.90K
PESTO/USDT
0.000668
-7.86%
161.41K
SCOUT/USDT
0.000114
-4.20%
159.44K
SLP/USDT
0.001443
-5.56%
290.51K
SNAI/USDT
0.01333
-10.11%
160.00K
CELO/USDT
0.3200
-5.32%
311.56K
YNE/USDT
0.00390
-21.05%
159.57K
FUEL/USDT
0.011386
-3.92%
281.70K
SAI/USDT
0.02405
-9.10%
208.61K
SUNDOG/USDT
0.05812
-6.09%
428.19K
UFD/USDT
0.02734
-11.29%
158.77K
DUSK/USDT
0.0679
-5.95%
200.66K
ISLAND/USDT
0.01828
-5.77%
158.57K
BITBOARD/USDT
0.0006911
-7.66%
189.71K
GINNAN/USDT
0.00000007436
-1.61%
197.40K
AVA/USDT
0.5326
-5.98%
257.71K
WOO/USDT
0.0735
-12.18%
201.90K
GAMESTOP/USDT
0.00008981
-10.21%
170.92K
SUPER/USDT
0.6517
-6.23%
230.68K
AUTOS/USDT
0.01341
-6.28%
166.29K
XAUT/USDT
3,296.4
+0.02%
143.80K
GMX/USDT
14.50
-4.98%
184.78K
PIN/USDT
0.6315
-2.01%
181.19K
ARC/USDT
0.04010
-11.28%
158.79K
REEF/USDT
0.0002654
-4.15%
170.86K
APPLE/USDT
0.000254
-5.22%
158.79K
SKL/USDT
0.02095
-5.37%
241.51K
ACH/USDT
0.02118
-4.16%
268.53K
LUIGI/USDT
0.00169
-6.11%
159.03K
TRUST/USDT
0.000760
+6.44%
158.77K
UXLINK/USDT
0.3763
-8.17%
242.75K
FXS/USDT
2.833
-3.86%
231.80K
GRIFFAIN/USDT
0.05865
-14.14%
199.27K
AXL/USDT
0.3105
-4.22%
258.53K
REALIS/USDT
0.00260
-10.03%
160.15K
ALT/USDT
0.02663
-8.04%
296.75K
PRAWN/USDT
0.000129
-10.41%
157.85K
CEL/USDT
0.09355
-4.36%
165.83K
VOID/USDT
0.00017897
-4.89%
169.51K
BAKE/USDT
0.1092
-7.37%
261.43K
SLAP/USDT
0.000671
-3.17%
159.81K
SKI/USDT
0.05822
-6.99%
180.59K
UNFI/USDT
0.2812
+10.18%
212.66K
FLOW/USDT
0.358
-4.02%
238.53K
TMAI/USDT
0.0007033
-1.97%
176.08K
MNT/USDT
0.6714
-0.57%
242.76K
SHIRO/USDT
0.000000007281
-2.05%
171.62K
APU/USDT
0.00018418
-3.03%
180.98K
PAI/USDT
0.08357
-7.72%
258.10K
BULLY/USDT
0.0013068
-10.35%
168.78K
ENS/USDT
20.43
-6.58%
359.79K
UBC/USDT
0.000785
-4.73%
159.31K
YGG/USDT
0.1830
-9.00%
249.66K
FRIC/USDT
0.00179
-11.82%
159.40K
TRU/USDT
0.0358
-8.43%
200.14K
IMX/USDT
0.538
-6.92%
250.19K
STARDOGE/USDT
0.000001028
+10.41%
188.97K
MUMU/USDT
0.00000348
-15.12%
163.39K
MUSTARD/USDT
0.000126
-3.07%
159.01K
IO/USDT
0.815
-8.01%
349.67K
REKTCOIN/USDT
0.00000026310
-2.61%
161.43K
BLUR/USDT
0.0872
-6.03%
257.85K
QUANT/USDT
0.000929
-3.02%
160.15K
JTO/USDT
1.639
-2.78%
302.59K
OL/USDT
0.05364
-5.96%
267.45K
BAKKT/USDT
0.0001168
-4.10%
160.68K
NAKA/USDT
0.3468
-3.34%
311.62K
UBXS/USDT
0.013747
-2.14%
170.91K
URO/USDT
0.001954
-10.89%
197.98K
CHEYENNE/USDT
0.000208
-3.25%
158.60K
ORDI/USDT
8.369
-11.10%
625.40K
LUNAI/USDT
0.02327
-4.90%
275.95K
SLERF/USDT
0.07415
-5.48%
268.22K
LUM/USDT
2.0850
-4.73%
198.14K
WEN/USDT
0.00003921
-8.94%
283.48K
MANTA/USDT
0.234
-12.03%
272.92K
SHRUBETH/USDT
0.003709
-16.53%
164.35K
HAPPY/USDT
0.0019341
-14.37%
195.29K
LENS/USDT
0.005084
-6.23%
197.07K
CENTS/USDT
0.000263
-5.39%
159.24K
DIS/USDT
0.01276
-0.62%
216.87K
ACS/USDT
0.0012769
-5.04%
266.78K
PEANUT/USDT
0.000250
-2.72%
159.45K
DOGEGOVSOL/USDT
0.0706
-11.63%
158.84K
RLY/USDT
0.0010318
-0.86%
169.71K
PATRIOT/USDT
0.000815
-4.11%
163.93K
PROMPTBIDDER/USDT
0.002357
+2.97%
198.20K
APX/USDT
0.07548
-0.84%
173.30K
SHRUB/USDT
0.000148
-6.91%
159.45K
PEPECOIN/USDT
0.3535
-6.50%
174.55K
RWAINC/USDT
0.00979
+0.72%
160.40K
MIRAI/USDT
0.01512
-10.58%
205.53K
TRUMP47/USDT
0.000097
-2.02%
159.09K
TALENT/USDT
0.005965
-6.19%
169.11K
YAPPER/USDT
0.003690
-9.24%
196.48K
PORT3/USDT
0.04643
-2.04%
293.28K
RECT/USDT
0.01838
0.00%
203.66K
CROS/USDT
0.0008422
+1.56%
168.85K
XCCOM/USDT
0.000307
-9.43%
198.49K
BSCREENER/USDT
0.000213
-23.38%
196.08K
SLOP/USDT
0.000108
-4.42%
159.50K
GLONK/USDT
0.000218
-3.53%
162.14K
MSTR/USDT
0.1512
-3.87%
165.74K
NAIIVE/USDT
0.000373
-15.22%
189.29K
PUFFER/USDT
0.1875
-12.05%
241.21K
FO/USDT
0.6263
-0.68%
209.45K
RETARDIO/USDT
0.0194
-3.00%
159.10K
FOG/USDT
0.000260
-28.76%
198.70K
SIGMA/USDT
0.01495
-5.55%
159.81K
POCHITA/USDT
0.000266
-3.97%
159.30K
USD1/USDT
0.9998
-0.05%
477.73K
KOKO/USDT
0.0000004477
-1.60%
169.93K
MOGACC/USDT
0.00003117
+0.58%
197.89K
MARS/USDT
0.00000273
-12.50%
160.19K
MYX/USDT
0.08022
+5.35%
200.98K
B2/USDT
0.48671
-0.17%
240.83K
HANA/USDT
0.000010817
-4.52%
161.86K
CATALORIAN/USDT
0.000690
-6.37%
160.88K
LANDSOL/USDT
0.000111
-5.93%
198.57K
OMG/USDT
0.1787
-3.40%
281.19K
SIGN/USDT
0.07647
-4.95%
575.58K
DPCORE/USDT
0.004733
-1.27%
185.32K
MINI/USDT
0.00498
-8.62%
172.15K
BAND/USDT
0.627
-6.97%
193.13K
ZORA/USDT
0.009550
-3.53%
256.76K
PIKA/USDT
0.0001379
-0.64%
158.93K
SIDELINED/USDT
0.00007896
-3.85%
161.66K
CTSI/USDT
0.0625
-7.13%
185.85K
SAINT/USDT
0.000356
-1.11%
161.39K
BASEISFOREVERY1/USDT
0.003949
-9.55%
195.76K
KITEAI/USDT
0.0000002156
-6.50%
168.54K
SUNCAT/USDT
0.001465
-4.12%
196.95K
TIME/USDT
0.000102
-15.00%
165.71K
FLR/USDT
0.01713
-2.22%
206.11K
SUN/USDT
0.01879
-1.82%
205.87K
GEMS/USDT
0.04479
-5.24%
182.87K
KERNEL/USDT
0.1460
-12.99%
393.59K
CORE/USDT
0.7115
-4.98%
265.89K
REN/USDT
0.011778
-2.74%
177.22K
REMUS/USDT
0.000133
-15.82%
162.90K
SATO/USDT
0.00015
-16.66%
159.73K
XPR/USDT
0.003644
+1.08%
223.20K
YFI/USDT
5,105.9
-2.34%
168.80K
STO/USDT
0.09378
-13.74%
276.98K
WAXP/USDT
0.02102
-5.73%
232.97K
CATDOG/USDT
0.000002386
-7.33%
171.23K
K/USDT
5.403
-0.86%
172.33K
MLN/USDT
8.13
-11.72%
408.53K
TWT/USDT
0.7691
-4.10%
206.13K
HOT/USDT
0.000962
-4.84%
225.67K
TALK/USDT
0.432
-9.81%
183.86K
AIL/USDT
0.001360
+0.59%
169.26K
WHY/USDT
0.00000003563
-5.39%
173.06K
GHIBLI/USDT
0.002548
-8.11%
201.59K
NFT/USDT
0.0000004195
-1.68%
274.69K
AIOZ/USDT
0.3523
-8.77%
291.42K
BANANA/USDT
21.43
-6.29%
271.46K
HNT/USDT
3.214
-4.43%
247.98K
RFC/USDT
0.009229
-8.10%
198.58K
TAT/USDT
0.000901
-17.64%
197.37K
TRUMPCOIN/USDT
0.0005979
-21.87%
170.53K
API3/USDT
0.679
-8.36%
235.24K
NEI/USDT
0.004120
-6.70%
159.04K
MAVIA/USDT
0.1548
-10.15%
250.29K
SLING/USDT
0.001236
-12.09%
232.13K
SPELL/USDT
0.0005195
-4.13%
236.30K
TUT/USDT
0.02332
-12.92%
344.66K
FROKAI/USDT
0.005598
-4.63%
170.22K
MLC/USDT
0.3438
-12.45%
172.16K
AMP/USDT
0.003986
-2.20%
244.34K
OIK/USDT
0.0588
-7.69%
166.46K
RSR/USDT
0.006957
-6.25%
412.98K
TTAI/USDT
0.000392
+0.25%
160.15K
AERO/USDT
0.5111
-4.09%
259.51K
GROKCOIN/USDT
0.000199
-3.86%
159.15K
ACE/USDT
0.541
-8.61%
232.30K
MNSRY/USDT
0.04147
+1.51%
158.74K
AUDIO/USDT
0.0669
-7.72%
243.41K
DEFAI/USDT
0.0023310
+81.16%
181.07K
BOND/USDT
0.2620
-5.27%
184.04K
FORM1/USDT
0.00006663
-5.67%
169.85K
AGI/USDT
0.05690
-7.71%
302.87K
DHN/USDT
3.550
-12.60%
200.54K
COLLAT/USDT
0.04613
-2.16%
159.23K
HAWKTUAH/USDT
0.000130
-8.45%
160.80K
TROY/USDT
0.00012699
-1.05%
176.28K
WOLF/USDT
0.00003866
-6.84%
202.82K
PROPC/USDT
0.508
-3.05%
163.50K
XCN/USDT
0.01601
-7.02%
231.15K
BICITY/USDT
0.0005907
-9.16%
202.46K
RIZ/USDT
0.0041072
-2.77%
216.10K
HOPPY/USDT
0.000024033
-15.70%
161.59K
WEPE/USDT
0.00001594
+3.10%
196.26K
BNBXBT/USDT
0.0011358
-7.81%
196.82K
NPC/USDT
0.013639
-4.76%
177.22K
BOBO/USDT
0.0000003901
-9.67%
172.90K
BROCCOLI/USDT
0.02587
-6.02%
185.11K
HEI/USDT
0.3014
-8.58%
255.48K
RPL/USDT
4.83
-6.75%
459.55K
ETC/USDT
16.72
-4.12%
372.27K
FARTBOY/USDT
0.0316
-0.94%
159.33K
ANDYETH/USDT
0.00005220
-5.41%
206.18K
PEP/USDT
0.000538
+2.08%
158.45K
BENDOG/USDT
0.002583
-4.43%
172.22K
SAN/USDT
0.00443
-21.45%
159.06K
BOB/USDT
0.000005667
-7.82%
159.67K
MUSKIT/USDT
0.000527
-21.46%
159.15K
DRIFT/USDT
0.6025
-3.93%
332.49K
PKIN/USDT
0.00127
-0.78%
661.46K
MICHI/USDT
0.03659
-6.29%
177.09K
PINEYE/USDT
0.00011711
+9.30%
271.07K
FAFO/USDT
0.000487
-3.56%
159.75K
MANEKI/USDT
0.001390
-5.05%
178.88K
CEEK/USDT
0.01226
-4.81%
173.12K
HAT/USDT
0.002574
-9.49%
271.97K
NUIT/USDT
0.00236
-16.60%
159.47K
RACA/USDT
0.00007559
-3.63%
265.15K
CLOUDY/USDT
0.000973
-10.73%
158.48K
PRCL/USDT
0.08974
-7.59%
288.72K
OPUL/USDT
0.03021
-1.62%
173.32K
ROSSFUND/USDT
0.000170
-2.85%
159.43K
ANIME/USDT
0.02293
-5.32%
344.88K
TNSR/USDT
0.1228
-5.97%
234.96K
BID/USDT
0.03408
-17.10%
209.89K
ORDS/USDT
0.0007832
-8.50%
170.08K
MIDLE/USDT
0.0002216
-0.35%
191.50K
PIXEL/USDT
0.04366
-8.48%
434.51K
BOTIFY/USDT
0.014538
-7.96%
272.84K
USA/USDT
0.000000807
-6.05%
158.42K
BWT/USDT
0.000130
-10.34%
159.20K
BEENZ/USDT
0.000246
-3.90%
159.80K
ELONSOL/USDT
0.0007064
-4.86%
197.48K
SOLV/USDT
0.04328
+3.21%
1.07M
DUCK/USDT
0.002603
-4.23%
302.91K
MVRS/USDT
0.000147
-6.36%
159.68K
SYNTH/USDT
0.0007045
+16.48%
169.73K
TROG/USDT
0.00000471
-9.24%
159.16K
HINT/USDT
0.007605
-3.52%
233.45K
AIPUMP/USDT
0.0006409
-14.28%
174.44K
FLORK/USDT
0.002070
-7.17%
159.21K
AICELL/USDT
0.0016071
-6.58%
170.00K
BIO/USDT
0.0628
-13.13%
563.80K
OKB/USDT
50.20
-1.25%
163.80K
ZAILGO/USDT
0.00104
-7.96%
161.01K
RAI/USDT
0.7122
-12.25%
171.67K
INSN/USDT
0.00002681
+1.05%
170.66K
SPORE/USDT
0.000592
-5.28%
160.43K
GAME/USDT
0.03308
-9.07%
200.53K
STARS/USDT
0.0000377
-10.02%
160.22K
DESCI/USDT
0.0012092
+0.20%
170.03K
OGPU/USDT
0.2812
-7.01%
170.36K
PIX/USDT
0.0005874
-4.45%
173.69K
EARNM/USDT
0.001500
-3.47%
168.56K
KIP/USDT
0.001634
-8.35%
173.44K
DMCK/USDT
0.00003942
+0.76%
174.06K
AIAGENT/USDT
0.001282
-9.65%
175.55K
VELODROME/USDT
0.0509
-5.56%
218.18K
BIAO/USDT
0.0002677
+6.23%
167.65K
GOATS/USDT
0.0001456
-0.81%
170.04K
AVAAI/USDT
0.04171
-10.22%
242.53K
RIZZMAS/USDT
0.0000036157
-11.40%
170.16K
RSC/USDT
0.4142
-10.40%
169.77K
MORPHO/USDT
1.2916
-5.75%
296.22K
FLOWER/USDT
0.000234
-7.87%
159.00K
ELIZA/USDT
0.0004495
-4.86%
169.85K
VVAIFU/USDT
0.003739
-10.82%
179.31K
BERT/USDT
0.02985
+15.92%
175.71K
LESTER/USDT
0.001027
-6.55%
159.10K
AIFUN/USDT
0.004122
-3.64%
170.33K
FRED/USDT
0.004801
-10.84%
179.42K
BABYBNB/USDT
0.0009824
+0.64%
170.60K
MOODENGETH/USDT
0.00002990
-7.74%
205.00K
AGENT/USDT
0.003080
-13.16%
325.77K
NOTAI/USDT
0.00001170
-6.17%
200.37K
DEAI/USDT
0.09241
-12.78%
207.63K
DOGEGOV/USDT
0.015416
-6.83%
233.68K
KEY/USDT
0.0005002
-6.25%
169.36K
AIS/USDT
0.00002009
-2.19%
169.49K
BURGER/USDT
0.008400
+0.17%
196.26K
DODO/USDT
0.0408
-11.30%
271.06K
EPX/USDT
0.00001371
-8.78%
171.62K
RDNT/USDT
0.02307
-8.27%
233.00K
METIS/USDT
16.84
-7.57%
250.24K
COAI/USDT
0.000004258
-5.62%
168.52K
NEIRO/USDT
0.0012118
-6.89%
280.82K
ZRX/USDT
0.2310
-4.30%
213.78K
JOE/USDT
0.1566
-6.45%
231.86K
CRO/USDT
0.10512
+3.41%
295.92K
HOOK/USDT
0.1136
-9.84%
209.85K
UMA/USDT
1.065
-7.87%
212.31K
MOCA/USDT
0.07774
-6.43%
277.56K
LRC/USDT
0.0853
-6.36%
211.95K
PHB/USDT
0.516
-16.77%
283.83K
STG/USDT
0.1779
-3.42%
236.96K
CYBER/USDT
1.196
-11.92%
254.14K
BAT/USDT
0.1294
-2.77%
223.83K
BLZ/USDT
0.03803
-1.95%
205.15K
CVX/USDT
2.725
-8.24%
225.02K
RATS/USDT
0.00001972
-5.91%
315.43K
RAD/USDT
0.685
-9.03%
278.11K
SNX/USDT
0.669
-5.50%
258.30K
ID/USDT
0.1742
-6.09%
224.98K
MKR/USDT
1,556.6
-1.38%
218.50K
ZIG/USDT
0.09577
-5.20%
274.75K
BCH/USDT
400.8
-1.59%
295.01K
BILLY/USDT
0.003867
-5.17%
175.73K
HIGH/USDT
0.541
-8.76%
224.78K
ANDY/USDT
0.0003423
-2.50%
169.40K
MAGA/USDT
0.000009400
-3.04%
184.31K
BEER/USDT
0.000003900
-4.71%
171.74K
PENDLE/USDT
3.917
-3.68%
412.45K
PSPS/USDT
0.00485
+2.32%
159.95K
CATCOIN/USDT
0.00000000008816
-4.54%
167.98K
LADYS/USDT
0.00000004312
-6.80%
280.35K
TOKEN/USDT
0.01751
-7.93%
216.71K
OMNI/USDT
2.22
-9.75%
215.29K
ZEUS/USDT
0.1578
-12.13%
289.37K
MUBI/USDT
0.004590
-6.70%
179.42K
AI/USDT
0.1445
-6.83%
303.30K
XAI/USDT
0.0681
-8.95%
297.03K
CRTAI/USDT
0.000919
+1.54%
21.43K
1,556.6-1.38%
$1,557.06
High 24jam
1,653.5
Low 24jam
1,514.9
Jumlah 24h (USDT)
218.52K
Kap Pasar (USDT)
887.40M
Risiko 2
K-Line
Info
Data Transaksi
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
MAKER
Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.
Tautan yang berhubungan
Nama kripto
MKR
Peringkat Kapitalisasi Pasar
NO.102
Kapitalisasi Pasar yang Beredar
887,395,867 USDT
Pasokan yang Beredar
570,086
Jumlah Token
594,907
Waktu rilis
2017-11-25
Harga Tertinggi Historis
6,292.31
2021-05-03
Harga Terendah Historis
168.36
2020-03-16
Pesanan
Perdagangan Pasar
0.1
Jumlah(Harga(
Jumlah(
Total(
MKR
)Total(USDT
)Harga(USDT)
Jumlah(MKR)
Total(USDT)
1,660.1
3.080
5,113.108
1,654.5
3.070
5,079.315
1,637.9
1.860
3,046.494
1,635.1
1.690
2,763.319
1,633.7
1.520
2,483.224
1,632.3
2.540
4,146.042
1,630.9
1.580
2,576.822
1,629.5
1.990
3,242.705
1,628.1
2.250
3,663.225
1,626.7
4.650
7,564.155
1,625.4
4.560
7,411.824
1,624.0
3.360
5,456.640
1,622.6
3.320
5,387.032
1,621.2
3.480
5,641.776
1,619.8
4.480
7,256.704
1,618.4
3.860
6,247.024
1,617.0
3.270
5,287.590
1,615.6
2.820
4,555.992
1,614.2
3.850
6,214.670
1,612.9
3.690
5,951.601
1,611.5
2.690
4,334.935
1,610.1
3.170
5,104.017
1,608.7
2.810
4,520.447
1,607.3
2.740
4,404.002
1,605.9
2.390
3,838.101
1,604.5
2.340
3,754.530
1,603.1
3.180
5,097.858
1,601.7
2.570
4,116.369
1,600.4
3.010
4,817.204
1,599.0
2.080
3,325.920
1,597.6
2.160
3,450.816
1,596.2
2.390
3,814.918
1,594.8
2.620
4,178.376
1,593.4
1.770
2,820.318
1,592.0
1.630
2,594.960
1,590.6
1.210
1,924.626
1,589.2
0.940
1,493.848
1,587.9
1.000
1,587.900
1,586.5
1.450
2,300.425
1,585.1
3.040
4,818.704
1,583.7
0.620
981.89
1,582.3
1.590
2,515.857
1,580.9
1.040
1,644.136
1,579.5
0.400
631.80
1,578.1
0.620
978.42
1,576.7
0.230
362.64
1,575.4
0.130
204.80
1,574.0
2.830
4,454.420
1,572.6
0.710
1,116.546
1,571.2
0.240
377.09
1,569.8
0.400
627.92
1,568.4
2.720
4,266.048
1,567.0
0.120
188.04
1,565.6
0.350
547.96
1,564.2
0.050
78.21
1,562.9
0.100
156.29
1,561.5
0.230
359.15
1,560.1
0.090
140.41
1,559.9
0.010
15.60
1,559.3
0.010
15.59
1,558.7
0.160
249.39
1,558.3
0.030
46.75
1,557.7
1.790
2,788.283
1,557.6
2.810
4,376.856
1,557.5
4.100
6,385.750
1,557.4
3.300
5,139.420
1,557.3
2.110
3,285.903
1,557.2
0.870
1,354.764
1,557.1
5.370
8,361.627
1,557.0
2.400
3,736.800
1,556.6
≈$1,557.061,556.0
2.590
4,030.040
1,555.9
5.220
8,121.798
1,555.8
0.720
1,120.176
1,555.7
1.970
3,064.729
1,555.6
3.480
5,413.488
1,555.5
4.110
6,393.105
1,555.4
2.800
4,355.120
1,555.3
1.800
2,799.540
1,554.7
0.010
15.55
1,554.3
0.240
373.03
1,553.7
0.020
31.07
1,552.9
0.450
698.81
1,552.7
0.010
15.53
1,551.7
0.110
170.69
1,551.5
0.210
325.82
1,550.7
0.090
139.56
1,550.2
0.480
744.10
1,548.8
0.080
123.90
1,547.4
0.030
46.42
1,546.0
1.350
2,087.100
1,544.7
0.110
169.92
1,543.3
0.180
277.79
1,541.9
0.750
1,156.425
1,540.6
0.580
893.55
1,539.2
1.080
1,662.336
1,537.9
0.570
876.60
1,536.5
1.110
1,705.515
1,535.2
0.420
644.78
1,533.8
0.750
1,150.350
1,532.5
0.890
1,363.925
1,531.1
0.950
1,454.545
1,529.8
0.570
871.99
1,528.4
0.560
855.90
1,527.1
1.050
1,603.455
1,525.8
1.050
1,602.090
1,524.4
0.910
1,387.204
1,523.1
1.290
1,964.799
1,521.8
2.240
3,408.832
1,520.4
2.670
4,059.468
1,519.1
2.120
3,220.492
1,517.8
2.300
3,490.940
1,516.5
3.050
4,625.325
1,515.2
2.210
3,348.592
1,513.8
3.330
5,040.954
1,512.5
3.450
5,218.125
1,511.2
2.230
3,369.976
1,509.9
3.300
4,982.670
1,508.6
2.140
3,228.404
1,507.3
2.330
3,512.009
1,506.0
3.750
5,647.500
1,504.7
3.620
5,447.014
1,503.4
2.300
3,457.820
1,502.1
2.660
3,995.586
1,500.8
4.370
6,558.496
1,499.5
3.250
4,873.375
1,498.2
4.660
6,981.612
1,497.0
3.020
4,520.940
1,494.4
3.880
5,798.272
1,491.8
3.250
4,848.350
1,489.3
4.340
6,463.562
1,486.7
1.820
2,705.794
1,484.2
1.850
2,745.770
1,474.2
3.320
4,894.344
1,471.7
2.570
3,782.269
1,469.2
2.950
4,334.140
1,466.7
3.450
5,060.115
1,464.3
3.470
5,081.121
1,461.8
3.690
5,394.042
1,459.4
3.930
5,735.442
Pesanan
Perdagangan Pasar
Jumlah(MKR)
Harga(USDT)
Jumlah(MKR)
Waktu
1,556.6
0.010
07:01:44
1,556.6
0.010
07:01:33
1,556.4
0.010
07:01:23
1,556.4
0.010
07:01:12
1,555.4
0.010
07:01:01
1,555.6
0.010
07:00:51
1,555.4
0.010
07:00:40
1,555.6
0.020
07:00:29
1,555.6
0.020
07:00:19
1,555.4
0.010
07:00:08
1,555.4
0.010
06:59:57
1,556.4
0.010
06:59:46
1,556.4
0.020
06:59:36
1,556.4
0.010
06:59:25
1,556.6
0.010
06:59:14
1,556.4
0.020
06:59:04
1,556.6
0.010
06:58:53
1,556.6
0.010
06:58:42
1,557.6
0.020
06:58:32
1,557.6
0.010
06:58:21
1,557.6
0.010
06:58:10
1,557.4
0.020
06:57:59
1,557.4
0.010
06:57:49
1,557.6
0.010
06:57:38
1,557.4
0.010
06:57:27
1,557.4
0.010
06:57:17
1,557.6
0.020
06:57:06
1,557.6
0.010
06:56:55
1,557.6
0.020
06:56:44
1,557.6
0.020
06:56:34
1,557.4
0.010
06:56:23
1,556.6
0.010
06:56:12
1,556.4
0.020
06:56:02
1,556.4
0.010
06:55:51
1,556.6
0.010
06:55:40
1,556.4
0.010
06:55:29
1,555.8
0.010
06:55:19
1,556.6
0.010
06:55:08
1,555.4
0.010
06:54:57
1,555.4
0.010
06:54:47
1,557.0
0.010
06:54:36
1,557.4
0.020
06:54:25
1,557.4
0.020
06:54:15
1,557.6
0.010
06:54:04
1,557.6
0.010
06:53:53
1,557.4
0.010
06:53:43
1,557.6
0.010
06:53:32
1,557.6
0.020
06:53:21
1,557.6
0.010
06:53:10
1,557.4
0.020
06:53:00
1,558.4
0.020
06:52:49
Spot
Futures
Beli
Jual
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga (USDT)
Jumlah (MKR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 MKR
Harga (USDT)
Jumlah (MKR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Loading...