NEAR/USDT
NEAR PROTOCOL
USDT
Favorit
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Spot
Harga terbaru
Perubahan
Volume
BTC/USDT
103,907.00
-0.23%
1.17B
ETH/USDT
2,507.02
+1.80%
557.20M
TRX/USDT
0.2652
+1.72%
2.20M
SOL/USDT
172.20
+1.01%
15.06M
XRP/USDT
2.3650
+0.74%
4.14M
TON/USDT
3.367
-0.82%
759.95K
USDC/USDT
0.9997
0.00%
9.25M
PEPE/USDT
0.00001347
+1.27%
4.97M
BNB/USDT
650.11
-0.19%
2.22M
DOGE/USDT
0.23154
+2.02%
11.45M
AIST/USDT
0.000000000419
+117.09%
311.56K
SUI/USDT
4.0148
+2.10%
2.73M
X/USDT
0.00010766
-7.51%
386.62K
ADA/USDT
0.8080
+2.26%
1.62M
SWCH/USDT
0.4023
-2.42%
204.22K
DEGEN/USDT
0.003973
+2.52%
344.64K
OM/USDT
0.4322
-1.77%
951.35K
ARB/USDT
0.4498
+0.67%
1.27M
NOT/USDT
0.002906
+0.72%
505.53K
BABYDOGE/USDT
0.000000001757
+1.09%
414.74K
SHIB/USDT
0.00001590
+0.50%
1.19M
YZY1/USDT
0.002374
+1.19%
159.83K
OP/USDT
0.864
+2.00%
1.04M
ALPACA/USDT
0.21280
-2.29%
264.94K
POL/USDT
0.2551
-0.42%
502.95K
EVERYAI/USDT
0.000000082
-26.12%
200.65K
TRUMP/USDT
13.82
+1.31%
6.84M
DOGS/USDT
0.0002251
-1.35%
561.71K
RATO/USDT
0.000079920
+14.53%
342.66K
WIF/USDT
0.901
+0.55%
1.23M
AVAX/USDT
24.67
+1.18%
1.08M
DOT/USDT
5.103
+1.06%
799.87K
CHIP/USDT
0.00000000001
-75.00%
53.97K
BONK/USDT
0.00002201
+1.14%
988.06K
MOODENG/USDT
0.22408
+10.38%
580.29K
LTC/USDT
100.00
+0.62%
1.06M
S/USDT
0.5804
+0.41%
1.49M
FIL/USDT
3.142
+0.76%
577.09K
MOONPIG/USDT
0.028993
-18.05%
452.22K
LINK/USDT
16.98
+2.16%
1.22M
FLOKI/USDT
0.00010357
-0.37%
679.85K
ALGO/USDT
0.2400
+0.62%
463.53K
XLM/USDT
0.3066
+1.02%
588.29K
GIGANT/USDT
0.000579
-12.13%
261.68K
WLD/USDT
1.271
+2.99%
1.38M
MAJOR/USDT
0.21736
-3.41%
328.51K
PYTHON/USDT
0.00000000012
-33.33%
19.48K
APT/USDT
5.886
+0.66%
777.88K
PNUT/USDT
0.4142
-2.26%
892.80K
FARTCOIN/USDT
1.3104
+0.43%
457.41K
VINE/USDT
0.05841
-3.58%
429.78K
TURBO/USDT
0.005807
+1.22%
539.62K
ENA/USDT
0.4021
-0.12%
1.55M
ATOM/USDT
5.287
+0.91%
461.34K
MOGACC/USDT
0.000085
-13.26%
183.23K
MEDX/USDT
0.00000000016
-15.78%
175.62K
CAKE/USDT
2.426
+0.16%
468.84K
PENDLE/USDT
3.879
+1.35%
433.32K
AIDOGE/USDT
0.00000000017919
+1.42%
342.27K
NEAR/USDT
3.137
+0.64%
933.86K
ARCHAI/USDT
0.004940
+14.88%
156.21K
USELESS/USDT
0.015204
-4.44%
100.24K
PITCOIN/USDT
0.000086
-18.86%
176.75K
GORK/USDT
0.052426
+5.10%
462.65K
TIA/USDT
3.189
+0.91%
1.25M
MOG/USDT
0.0000011385
-1.00%
441.57K
ONDO/USDT
1.0333
+1.69%
618.91K
ETHFI/USDT
1.055
+0.09%
1.42M
KEKIUS/USDT
0.02996
-2.12%
182.81K
DYDX/USDT
0.7076
+0.82%
497.24K
INJ/USDT
13.29
+1.37%
462.20K
ICP/USDT
5.739
+1.52%
499.76K
PENGU/USDT
0.014017
+2.74%
1.44M
VET/USDT
0.03116
+2.06%
463.01K
GALA/USDT
0.02209
+1.75%
747.71K
PIPPIN/USDT
0.028165
+8.26%
218.84K
BTT/USDT
0.0000008241
+2.65%
260.66K
UNI/USDT
6.912
+1.64%
1.00M
CHILLHOUSE/USDT
0.004308
+0.67%
223.79K
PAWS/USDT
0.00009208
+5.16%
218.72K
MUBARAK/USDT
0.0525
+2.14%
2.52M
HBAR/USDT
0.20529
+0.68%
1.56M
GOAT/USDT
0.19953
+13.49%
477.07K
TOKEN/USDT
0.02446
+2.60%
298.62K
GRT/USDT
0.1185
+1.02%
313.44K
MRLEAST/USDT
0.001091
-5.13%
206.17K
GRASS/USDT
1.6298
+3.70%
366.11K
EOS/USDT
0.9031
+2.63%
596.44K
CAW/USDT
0.000000051266
+0.49%
200.44K
PEOPLE/USDT
0.02199
-1.47%
492.35K
REZ/USDT
0.01686
+1.20%
708.01K
MFERS/USDT
0.000406
-14.16%
197.74K
MEMECOIN/USDT
0.000617
+16.41%
203.54K
SXT/USDT
0.1441
+1.98%
235.59K
MELANIA/USDT
0.3863
-0.59%
292.24K
CHILLGUY/USDT
0.08091
+0.23%
413.13K
HMSTR/USDT
0.002725
-0.40%
241.41K
BRETT/USDT
0.08394
+1.60%
400.34K
MEW/USDT
0.003511
+0.34%
271.69K
DOOD/USDT
0.0069
+2.98%
374.87K
CB/USDT
0.000345
-27.82%
204.77K
BWAH/USDT
0.000049
-2.00%
195.14K
BOOP/USDT
0.132552
+5.91%
1.07M
FUCKCOIN/USDT
0.002552
+73.60%
197.68K
SCC/USDT
0.000000000140
-13.58%
149.20K
SONIC/USDT
0.33638
+0.55%
451.75K
CAT/USDT
0.000011297
-2.10%
382.09K
SUNDOG/USDT
0.07542
+4.98%
624.15K
VGX/USDT
0.005300
-0.56%
295.20K
SATO/USDT
0.00023
-34.28%
157.66K
TAI/USDT
0.11668
+4.89%
408.34K
ARKM/USDT
0.720
+3.15%
582.75K
POPCAT/USDT
0.5154
+1.65%
373.73K
JASMY/USDT
0.01917
+3.39%
393.98K
LANDSOL/USDT
0.000238
-15.60%
198.61K
NOM/USDT
0.000313
-21.75%
163.84K
TITCOIN/USDT
0.07525
+7.11%
161.97K
TUT/USDT
0.03130
+0.96%
764.63K
KAITO/USDT
1.7096
+0.93%
1.18M
LAYER/USDT
1.1807
+1.53%
1.35M
MOVE/USDT
0.2176
-2.81%
1.33M
VIRTUAL/USDT
1.9345
+0.74%
886.90K
SPX/USDT
0.7874
+4.11%
169.59K
TOSHI/USDT
0.00068593
+7.22%
525.70K
NEIROETH/USDT
0.11732
-1.00%
389.83K
CRV/USDT
0.7716
+1.49%
649.76K
BABYBONK/USDT
0.00000000000514
-8.37%
164.22K
SAND/USDT
0.3565
+1.22%
421.89K
VRA/USDT
0.002012
-1.42%
335.69K
PARTI/USDT
0.3774
+2.72%
2.11M
RAI/USDT
1.1136
+24.31%
253.38K
ALCH/USDT
0.14454
-0.38%
405.05K
AIXBT/USDT
0.2059
-0.48%
1.14M
DOGEGOV/USDT
0.018750
+3.47%
295.00K
C98/USDT
0.0734
+2.08%
226.21K
PHB/USDT
0.701
+0.57%
236.99K
PEIPEI/USDT
0.00000005967
+1.04%
191.38K
AXS/USDT
3.120
+1.49%
307.35K
DUKO/USDT
0.0003365
-0.29%
190.31K
SAFE/USDT
0.5531
+1.46%
273.67K
TROY/USDT
0.0001527
+5.45%
177.15K
PIAI/USDT
0.00000000000650
-0.91%
160.16K
BERA/USDT
4.227
+0.81%
1.34M
WHISP/USDT
0.002140
+3.43%
161.77K
BITBOARD/USDT
0.0012691
-10.08%
169.65K
CITADAIL/USDT
0.00213
-2.73%
161.34K
ME/USDT
1.141
+1.51%
505.95K
ACT/USDT
0.0630
-0.47%
624.50K
SLP/USDT
0.001962
+2.34%
264.11K
BONE/USDT
0.3709
+2.14%
310.47K
CHZ/USDT
0.04789
+0.63%
346.84K
ZKJ/USDT
2.1817
-0.14%
180.62K
DON/USDT
0.002787
-6.00%
216.35K
LPT/USDT
5.959
+1.53%
322.63K
LEMON/USDT
0.000409
+10.24%
167.17K
ZK/USDT
0.0758
+2.29%
443.03K
CFXSOL/USDT
0.000808
-2.06%
176.66K
LDO/USDT
1.098
+0.82%
475.02K
DMCP/USDT
0.001620
+4.51%
360.55K
MYRO/USDT
0.03532
-0.08%
347.28K
FET/USDT
0.855
+0.94%
582.72K
MRSOON/USDT
0.00004314
-1.19%
198.56K
AIOT/USDT
0.40175
+0.22%
204.27K
MEME/USDT
0.002776
-0.67%
544.55K
OZK/USDT
0.001257
+4.14%
240.47K
XAI/USDT
0.0937
+4.11%
564.52K
BFTOKEN/USDT
0.04765
+6.31%
441.20K
SRC/USDT
0.000028
+3.70%
183.91K
JAGER/USDT
0.0000000003436
-0.92%
294.37K
PUNDIAI/USDT
8.021
-0.91%
164.24K
EPT/USDT
0.010791
+0.69%
326.81K
OKINTAMA/USDT
0.000072
+56.52%
200.06K
SKYAI/USDT
0.045472
-2.41%
217.86K
WCT/USDT
0.5029
+2.11%
805.18K
JPROOF/USDT
0.073774
+1.96%
197.72K
TST/USDT
0.0616
+0.32%
351.36K
FAIR3/USDT
0.02424
0.00%
197.85K
NC/USDT
0.05569
-12.47%
465.95K
GCATS/USDT
0.000207
-8.00%
180.03K
ZEREBRO/USDT
0.04820
+2.22%
453.67K
DEFIANT/USDT
0.000089
+3.48%
198.33K
MYSTERY/USDT
0.00000000604
-5.18%
166.65K
AQA/USDT
0.0003209
+0.81%
164.75K
CHEEMS/USDT
0.0000015557
-0.16%
171.10K
FLR/USDT
0.019778
+1.86%
338.78K
SCR/USDT
0.406
+1.50%
250.63K
EIGEN/USDT
1.374
+0.51%
686.45K
MTN/USDT
0.460633
+3.64%
162.28K
DRAWIFY/USDT
0.000023
-8.00%
198.04K
NEIROCTO/USDT
0.00042686
+2.19%
930.83K
MBOX/USDT
0.0747
+4.32%
317.88K
NORMIES/USDT
0.000038
0.00%
198.16K
DARK/USDT
0.017786
-1.26%
209.45K
RENDER/USDT
5.207
+1.69%
613.67K
42069COIN/USDT
0.000042
+2.43%
195.11K
CHR/USDT
0.1155
+3.58%
228.36K
BCCOIN/USDT
0.15336
-11.94%
184.44K
FHE/USDT
0.09360
-1.23%
236.79K
JOCKEY/USDT
0.000638
+23.40%
200.52K
LINA/USDT
0.00009209
+4.03%
167.71K
KABOSUBSC/USDT
0.0223
+0.90%
172.18K
MANA/USDT
0.3665
+0.88%
314.39K
APE/USDT
0.6612
+1.87%
481.01K
CRYPTOAI/USDT
0.000094
-3.09%
198.14K
FOG/USDT
0.001619
+7.57%
204.44K
FORTH/USDT
3.083
+0.85%
214.93K
HOSICO/USDT
0.048636
+8.61%
161.36K
K0/USDT
0.0001723
-0.80%
172.17K
PEAQ/USDT
0.16173
+5.02%
224.55K
WOJAKSOL/USDT
0.000884
+11.19%
162.93K
AERGO/USDT
0.1572
+0.25%
174.30K
ZOO/USDT
0.000002644
-3.57%
168.05K
ALE/USDT
0.5446
-0.09%
170.49K
SOLVEX/USDT
0.2271
+2.62%
204.52K
ELON/USDT
0.00000015400
+2.79%
352.78K
SUT/USDT
5.163
+0.03%
165.75K
DNA/USDT
0.000000000026628
+7.22%
160.89K
XPR/USDT
0.003938
+0.43%
220.81K
WIN/USDT
0.00006413
+4.99%
262.24K
ZETA/USDT
0.2987
+0.94%
214.58K
EDGE/USDT
0.07517
+22.22%
193.56K
FWOG/USDT
0.08740
+8.34%
301.44K
D/USDT
0.05095
+0.39%
243.69K
FIDA/USDT
0.0935
+10.65%
574.11K
ALICE/USDT
0.544
+0.92%
228.10K
ASSCOIN1/USDT
0.000705
+52.92%
161.18K
FISH2/USDT
0.000073
+1.38%
197.91K
XAUT/USDT
3,293.1
-0.80%
145.80K
4444/USDT
0.000072
-2.70%
198.13K
BIGTIME/USDT
0.08267
+0.96%
352.70K
FUN/USDT
0.005369
-0.09%
695.84K
PHA/USDT
0.1407
+2.62%
220.45K
BOBO/USDT
0.0000006351
+4.26%
173.03K
WIZZ/USDT
0.02065
-3.00%
193.43K
MLN/USDT
9.97
+0.20%
207.12K
PONKE/USDT
0.17210
-1.79%
371.82K
BOME/USDT
0.002189
-2.01%
620.28K
MUPPETS/USDT
0.000046
-2.12%
197.21K
BUCKAZOIDS/USDT
0.002574
-8.43%
198.30K
JUP/USDT
0.5574
+0.68%
547.25K
CORN/USDT
0.05808
+4.25%
234.61K
STRK/USDT
0.1807
+1.80%
453.69K
STICKMAN/USDT
0.001957
-1.90%
231.22K
TALK/USDT
0.568
+7.16%
186.87K
CHATTY/USDT
0.000255
0.00%
161.00K
MYX/USDT
0.09094
-0.33%
211.78K
DRA/USDT
0.003365
+7.43%
216.80K
KILO/USDT
0.04001
+0.12%
215.39K
JHH/USDT
0.0000000767
+1.18%
161.41K
NOBODY/USDT
0.008814
-3.97%
198.54K
COCOROETH/USDT
0.00002153
-9.30%
239.93K
GHIBLICZ/USDT
0.000461
+3.82%
197.95K
AUCTION/USDT
13.30
+0.30%
338.84K
XSPA/USDT
0.01880
+7.61%
161.09K
DOPE/USDT
0.000000523
-8.72%
162.14K
EPAY/USDT
0.0000543
-2.86%
161.46K
DF/USDT
0.04907
-3.29%
249.78K
ICE/USDT
0.006690
+2.23%
246.23K
MNSRY/USDT
0.05138
+1.90%
161.87K
TIM/USDT
0.00005877
+1.55%
197.20K
OIIAOIIA/USDT
0.00604
-2.42%
161.87K
XCN/USDT
0.01789
-0.61%
202.13K
CGPT/USDT
0.1314
-1.05%
349.48K
RFC/USDT
0.018961
-2.03%
201.06K
SWARMS/USDT
0.03644
+4.08%
251.89K
TRIT/USDT
0.0003349
-17.10%
162.05K
PIX/USDT
0.0013727
-0.95%
179.73K
ROUTINE/USDT
0.0001738
+4.88%
163.36K
LINGO/USDT
0.07875
+6.33%
171.64K
MAG/USDT
0.00404
+2.27%
161.01K
BIGPUMP/USDT
0.0000003612
-0.90%
163.18K
PEPU/USDT
0.002125
-0.79%
328.69K
DIGI/USDT
0.0000000589
-3.44%
217.61K
GRIFFAIN/USDT
0.08657
+2.15%
232.37K
FRED/USDT
0.009208
-5.21%
190.75K
ORCA/USDT
2.932
+0.79%
301.18K
LUCE/USDT
0.00976
-0.10%
234.73K
TAT/USDT
0.000768
-0.77%
199.13K
GIGA/USDT
0.02738
+5.02%
201.02K
SPICE/USDT
0.00004641
+0.34%
164.52K
NEI/USDT
0.002765
+2.29%
159.58K
RARE/USDT
0.0736
+0.54%
300.91K
BANANAS31/USDT
0.005337
+7.47%
343.10K
GMT/USDT
0.0637
+0.95%
297.87K
IOTA/USDT
0.2482
+1.55%
367.83K
KNIGHT/USDT
0.000176
+2.92%
160.85K
ACH/USDT
0.02870
-0.55%
363.11K
SLING/USDT
0.002472
-0.80%
207.26K
AERO/USDT
0.7330
+1.83%
358.22K
MUBARAKAH/USDT
0.0010425
+7.84%
221.50K
PALU/USDT
0.000072
+1.40%
198.74K
RAY/USDT
3.100
+2.41%
501.46K
1INCH/USDT
0.2339
+1.34%
256.46K
SMB/USDT
0.33125
+0.04%
163.03K
MKR/USDT
1,835.5
+1.91%
217.73K
SWASTICOIN/USDT
0.002682
+0.60%
161.48K
ADX/USDT
0.1142
+1.96%
245.74K
CFX/USDT
0.0978
+0.61%
331.76K
IMX/USDT
0.720
+0.41%
322.17K
PELL/USDT
0.003890
+0.28%
165.38K
EPIC/USDT
1.567
+4.95%
262.36K
TOMI/USDT
0.001409
-2.49%
303.08K
AAVE/USDT
219.66
+1.44%
683.07K
MLC/USDT
0.3514
+4.02%
165.09K
ETC/USDT
19.87
+0.96%
466.90K
TRC/USDT
0.001795
+0.67%
272.10K
OIK/USDT
0.0283
-0.70%
165.40K
WOJAK/USDT
0.0006054
+4.30%
190.43K
GME/USDT
0.002204
+3.18%
177.63K
TTAI/USDT
0.000281
-8.16%
162.96K
LADYS/USDT
0.00000006136
+0.83%
343.28K
NVG8/USDT
0.007914
+0.59%
163.60K
BAD/USDT
0.000000014550
-0.36%
171.46K
PROS/USDT
0.04498
-1.16%
197.13K
AITECH/USDT
0.06377
+4.14%
183.37K
WOLFSOL/USDT
0.000457126
+1.13%
160.49K
DRB/USDT
0.00005646
+0.76%
234.18K
ORDI/USDT
10.41
+0.57%
582.40K
ELX/USDT
0.1190
+0.59%
739.60K
LAI/USDT
0.001426
+5.31%
202.93K
PIXEL/USDT
0.06183
+10.74%
579.51K
SBR/USDT
0.000421
+20.97%
158.84K
A47/USDT
0.030352
+4.94%
160.04K
VAMPCOIN2/USDT
0.003272
+11.36%
203.82K
RED/USDT
0.4585
+1.57%
305.70K
URMOM1/USDT
0.009538
+45.04%
297.39K
CHACHA/USDT
0.002889
+3.84%
175.43K
ROAM/USDT
0.20545
-1.02%
468.77K
BOOPA/USDT
0.004815
-5.84%
183.73K
SPEC/USDT
1.566
-1.07%
342.31K
BABYDEER/USDT
0.000155
+6.16%
160.22K
NEET/USDT
0.019152
+1.65%
272.89K
LETSBONK/USDT
0.07473
+43.05%
161.75K
MEMHASH/USDT
0.0009746
-1.28%
237.68K
DEFAI/USDT
0.0003988
-0.49%
281.03K
SX/USDT
0.000076
0.00%
196.93K
FORM1/USDT
0.00011330
-1.68%
163.29K
MOONKIN/USDT
0.000010930
+30.81%
206.56K
JOS/USDT
0.011771
-5.72%
161.74K
MIAO/USDT
0.002190
+0.09%
160.52K
DHN/USDT
4.093
+2.86%
211.01K
TROLL/USDT
0.026861
-0.08%
434.37K
GUN/USDT
0.06196
-1.55%
727.23K
TOLY/USDT
14.43
-0.13%
160.59K
HOUSE/USDT
0.068642
+2.40%
228.29K
RIZ/USDT
0.0019207
+0.52%
225.19K
TTG/USDT
0.001432
+13.47%
159.81K
VANKEDISI/USDT
0.07697
-6.74%
160.67K
LVVA/USDT
0.004376
+7.14%
196.87K
MA/USDT
0.002338
+4.79%
165.76K
DOGINME/USDT
0.0007223
+6.06%
224.21K
MAIAR/USDT
0.002471
+20.65%
159.54K
GROKCOIN/USDT
0.000351
+1.73%
160.56K
PAIN/USDT
1.651
+1.72%
200.09K
BROCCOLI3/USDT
0.019022
-4.38%
211.61K
PWEASE/USDT
0.008014
-1.53%
159.64K
COLLAT/USDT
0.01976
+0.25%
160.70K
HIBER/USDT
0.000518
-17.12%
160.54K
BUTTCOIN/USDT
0.00686
-0.29%
160.41K
XOXO/USDT
0.005112
+0.27%
243.94K
AIX9/USDT
0.0006538
+0.50%
188.35K
JELLYJELLY/USDT
0.031358
-3.06%
258.22K
BROCCOLI2/USDT
0.0066
-4.34%
217.96K
SHY/USDT
0.00723
+2.69%
160.52K
LIBRA/USDT
0.02105
-11.70%
197.76K
XYRO/USDT
0.0078156
-11.62%
204.42K
MXYZ/USDT
0.000888
+8.02%
160.10K
USUAL/USDT
0.1604
+0.88%
726.34K
SHELL/USDT
0.2469
-2.71%
427.89K
SHIRO/USDT
0.0000000177
+7.27%
170.43K
1DOLLAR/USDT
0.0074424
+0.36%
182.92K
AVL/USDT
0.2813
-0.88%
342.80K
PERRY/USDT
0.0016876
+2.60%
197.61K
THE/USDT
0.3440
+0.87%
410.70K
HEI/USDT
0.3638
-0.79%
266.44K
QUANT/USDT
0.001033
+1.47%
160.39K
G7/USDT
0.005612
-0.35%
163.76K
LUM/USDT
3.2372
-3.21%
198.49K
BERT/USDT
0.02835
+1.06%
177.14K
CAPTAINBNB/USDT
0.006761
+11.01%
214.93K
DUO/USDT
0.000195
+4.83%
159.95K
KOKO/USDT
0.0000006298
+12.98%
164.60K
DIAM/USDT
0.01290
-1.22%
163.27K
OMG/USDT
0.2163
+0.93%
266.10K
SWARM/USDT
0.000462
+1.31%
159.88K
YFI/USDT
6,380.1
+1.21%
173.93K
AIOZ/USDT
0.4967
+1.97%
371.00K
ANDYBSC/USDT
0.0000000047
-4.08%
187.00K
EGLD/USDT
19.47
+0.82%
292.26K
FOUR1/USDT
0.000240
+3.00%
161.70K
FOUR/USDT
0.0003037
+0.46%
160.30K
MAGIC/USDT
0.1913
-0.15%
322.09K
JAILSTOOL/USDT
0.004840
+2.76%
198.62K
UNFI/USDT
0.2296
+1.01%
175.89K
FARTBOY/USDT
0.0392
+0.77%
159.50K
SATS/USDT
0.00000005186
-1.89%
383.92K
MNT/USDT
0.7996
+0.61%
275.69K
PEP/USDT
0.000831
-3.14%
161.10K
ENS/USDT
23.38
+1.38%
439.44K
MAI/USDT
0.002785
+2.31%
163.13K
IO/USDT
1.026
+2.80%
367.93K
SAN/USDT
0.01036
-3.98%
160.76K
CHEX/USDT
0.2415
+3.47%
286.74K
GROK/USDT
0.003390
+3.70%
191.05K
DOGSHIT2/USDT
0.000230
+1.76%
160.26K
PENG/USDT
0.02372
+7.57%
168.40K
AI/USDT
0.2090
+1.55%
370.98K
SSE/USDT
0.00880
+12.67%
160.12K
AVAXAI/USDT
0.0005790
-0.08%
163.12K
MIKAMI/USDT
0.0691
-17.73%
205.43K
FLOYDAI/USDT
0.00457
-6.73%
160.03K
OBOL/USDT
0.3017
-0.13%
273.34K
CALICOIN/USDT
0.000127
+0.79%
160.61K
GORK1/USDT
0.002150
-19.68%
200.59K
GORILLA/USDT
0.003182
-24.54%
369.22K
GYAT/USDT
0.00227
-3.81%
159.69K
ALPINE/USDT
1.041
-0.57%
726.32K
ELON4AFD/USDT
0.0133
-0.74%
159.60K
HOOD/USDT
0.0000332
+3.42%
159.88K
PORK/USDT
0.000136
+13.33%
198.34K
BETTY/USDT
0.000182
+2.82%
198.55K
LUX/USDT
0.00343
-3.10%
160.80K
AURAFARM/USDT
0.003246
-0.39%
183.39K
VVV/USDT
4.031
+1.63%
333.07K
HQ/USDT
0.0019399
-0.30%
163.41K
HYPER/USDT
0.1765
-1.00%
407.25K
ALPHASOL/USDT
0.000407
-2.63%
159.92K
WIZARD/USDT
0.002082
+7.81%
200.00K
BASEISFOREVERY1/USDT
0.007289
-8.81%
199.65K
SEEK/USDT
0.000302
-5.32%
159.90K
XTTA/USDT
0.29755
+0.85%
346.49K
XTZ/USDT
0.669
+1.36%
271.58K
HAT/USDT
0.004856
+9.29%
164.96K
STO/USDT
0.14009
-0.27%
183.38K
PT/USDT
0.000033
+17.85%
198.77K
STUPID/USDT
0.001090
-10.21%
160.01K
PAXG/USDT
3,296.4
-0.78%
447.84K
SAFEMOONSOL/USDT
0.000569
+1.06%
159.92K
BR/USDT
0.06602
-0.03%
216.55K
NUIT/USDT
0.00366
-6.39%
159.78K
MURAD/USDT
0.0002411
+1.25%
159.37K
PVS/USDT
0.008357
+7.54%
161.14K
CLOUDY/USDT
0.001122
-6.42%
160.25K
DEEPSEEK/USDT
0.001301
-2.03%
168.57K
AVERY/USDT
0.00007009
-4.65%
187.84K
LYP/USDT
0.03763
-5.33%
165.01K
MAXSOL/USDT
0.00474
-2.06%
159.71K
WEPE/USDT
0.00003043
-11.46%
197.79K
BROCCOLI/USDT
0.04140
+3.83%
213.51K
ONDOAI/USDT
0.0010089
+2.65%
163.82K
BROWNIE/USDT
0.0003003
-2.24%
198.46K
ROSSFUND/USDT
0.000235
-1.26%
160.36K
MEMDEX/USDT
0.00374
+0.80%
161.03K
SNAKEAI/USDT
0.0001385
+3.66%
290.56K
PKIN/USDT
0.00256
-3.03%
332.98K
TMC/USDT
0.000250
-0.39%
159.52K
BID/USDT
0.05999
-0.16%
202.14K
GFM/USDT
0.00488
+32.60%
161.31K
AINTI/USDT
0.04936
+5.29%
197.65K
KEYCAT/USDT
0.005407
-2.80%
219.20K
J/USDT
0.2498
-2.57%
179.02K
SKY/USDT
0.07658
+2.10%
410.97K
BNBAI/USDT
0.00024349
+0.19%
165.94K
STARGATE/USDT
0.0000951
+3.70%
161.09K
PLUME/USDT
0.20095
+6.23%
232.40K
USA/USDT
0.000001880
+12.91%
160.01K
GPS/USDT
0.0249
-1.58%
203.76K
T3AI/USDT
0.000435
-5.22%
159.25K
BEENZ/USDT
0.000315
+0.96%
160.57K
MVRS/USDT
0.000190
0.00%
161.11K
HOLO/USDT
0.0001254
+0.96%
159.87K
VERT/USDT
0.000659
+0.30%
166.80K
MATES/USDT
0.000150
-1.31%
259.91K
PVP/USDT
0.0001861
+0.75%
162.75K
AGIXT/USDT
0.00699
+2.34%
160.30K
AICELL/USDT
0.0015060
+5.44%
164.65K
BUTTHOLE/USDT
0.01027
-6.89%
161.10K
CLAY/USDT
0.0000447
-6.09%
167.57K
MEOWCAT/USDT
0.0003464
+0.63%
191.82K
MXNA/USDT
0.00655
-0.15%
177.15K
DOGECAST/USDT
0.000184
+1.09%
160.12K
VON/USDT
0.00004976
-1.01%
168.58K
ARC/USDT
0.08631
+3.11%
160.29K
LEGEND/USDT
0.000945
-1.97%
166.34K
LIY/USDT
0.001864
-0.74%
208.96K
SUIAI/USDT
0.03649
+4.70%
166.44K
AVAAI/USDT
0.08922
+3.22%
369.01K
TROG/USDT
0.00000576
+1.58%
161.45K
ELIZA/USDT
0.0007106
+0.75%
168.64K
GRPH/USDT
0.00424
-2.97%
159.21K
AIOS/USDT
0.00346
+0.58%
160.22K
COW/USDT
0.3791
+1.44%
336.11K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
163.39K
BABYSHARK/USDT
0.002151
+14.84%
163.80K
BIOS/USDT
0.000429
+0.70%
159.56K
SIGMA/USDT
0.02552
+3.69%
160.47K
MLG/USDT
0.00735
+1.51%
160.47K
PESTO/USDT
0.000851
-10.51%
160.15K
AGENT/USDT
0.002979
-0.96%
348.33K
LAVA/USDT
0.07656
+2.58%
164.29K
AIS/USDT
0.000023
+4.54%
157.49K
SOLA/USDT
0.000816
-0.97%
161.14K
CELO/USDT
0.4273
+0.70%
341.52K
SENTAI/USDT
0.000660
+3.44%
159.42K
SUN/USDT
0.01938
+1.89%
203.92K
XTER/USDT
0.3706
+1.53%
459.90K
HINT/USDT
0.004508
-0.90%
208.16K
VOXEL/USDT
0.0872
+0.34%
282.72K
AIPUMP/USDT
0.0006994
-7.80%
167.36K
TLM/USDT
0.00650
+2.36%
231.56K
ILV/USDT
16.64
+1.15%
246.87K
MOSS/USDT
0.000601
+2.38%
159.81K
HNT/USDT
3.977
-0.15%
309.03K
IQ6900/USDT
0.00244
+2.52%
160.00K
NEIRO/USDT
0.0025638
+7.75%
323.68K
SHOGGOTH/USDT
0.00468
+4.69%
160.71K
REEF/USDT
0.0003636
-1.91%
178.75K
TRUMPIUS/USDT
0.00870
+3.44%
160.63K
BUILD/USDT
0.000169
+0.59%
158.90K
PIXFI/USDT
0.0007781
+3.88%
169.45K
HOOK/USDT
0.1638
+0.12%
279.13K
PUMPAI/USDT
0.0002836
+9.24%
213.44K
AIMONICA/USDT
0.00547
-0.36%
567.09K
RSR/USDT
0.010120
+2.54%
434.56K
BUZZ/USDT
0.008650
+1.53%
180.91K
LRC/USDT
0.1213
+1.25%
226.53K
CEL/USDT
0.10959
+1.02%
169.06K
TRISIG/USDT
0.00400
+5.54%
159.69K
SUSHI/USDT
0.814
+1.36%
283.88K
TAOCAT/USDT
0.004268
-2.91%
171.72K
AICMP/USDT
0.000179
+1.70%
159.84K
SNX/USDT
0.871
+2.83%
261.95K
OKB/USDT
54.91
-0.23%
167.75K
YGG/USDT
0.2320
+0.56%
288.34K
KM/USDT
0.000479
+2.35%
159.46K
TRU/USDT
0.0474
+2.15%
210.66K
BCH/USDT
409.4
+0.56%
383.07K
ZAILGO/USDT
0.00119
+1.70%
160.74K
BLUR/USDT
0.1207
+0.41%
251.35K
BPT/USDT
0.0011896
-1.58%
162.81K
RIO/USDT
0.3349
+1.97%
193.01K
SEN/USDT
0.0543
+6.67%
172.27K
LEXICON/USDT
0.0001236
+1.56%
159.33K
MANEKI/USDT
0.001975
+1.75%
181.46K
ASSCOIN/USDT
0.000546
+4.00%
160.98K
OPUL/USDT
0.03950
-2.85%
178.91K
MANTA/USDT
0.309
+1.31%
262.95K
SPORE/USDT
0.00145
+10.68%
160.37K
GAME/USDT
0.05108
+0.45%
204.89K
LUNA/USDT
0.2173
-0.41%
308.89K
PORTAL/USDT
0.0636
+0.79%
272.29K
STARS/USDT
0.0000583
+1.74%
160.41K
DESCI/USDT
0.0013361
-2.89%
165.37K
USD1/USDT
0.9996
+0.02%
240.18K
LOU/USDT
0.000922
-2.12%
160.59K
POPE/USDT
0.03414
-19.55%
240.87K
MILK/USDT
0.11252
+1.07%
1.05M
TRENCHAI/USDT
0.000458
-4.78%
160.97K
B2/USDT
0.62013
-0.21%
316.24K
SCOUT/USDT
0.000142
-0.69%
159.66K
KMNO/USDT
0.07995
+1.11%
414.32K
SNAI/USDT
0.02153
+3.11%
160.05K
EARNM/USDT
0.001826
-0.21%
163.11K
SIGN/USDT
0.09040
+1.10%
583.60K
GLS/USDT
0.0005565
-13.23%
164.10K
ZALA/USDT
0.000161
+5.22%
198.51K
ISLAND/USDT
0.02586
+1.53%
166.70K
TRENCHER/USDT
0.003393
-0.49%
215.61K
QBX/USDT
0.0015090
-5.76%
166.57K
ZORA/USDT
0.012987
-0.77%
398.40K
AIAGENT/USDT
0.001979
-4.67%
169.43K
OPAIUM/USDT
0.000736
+5.59%
191.98K
PIN/USDT
1.0600
+1.49%
225.11K
SIDELINED/USDT
0.00021804
-0.18%
198.52K
MANASOL/USDT
0.000351
-1.40%
160.42K
TOFI/USDT
0.000035
+2.94%
198.56K
POSEIDON/USDT
0.000064
+8.47%
195.61K
TRUST/USDT
0.001031
+2.58%
159.17K
BIAO/USDT
0.0002507
+3.55%
164.23K
LUMO/USDT
0.005536
-6.05%
160.73K
DUCKY/USDT
0.000397
+4.74%
162.54K
VOID/USDT
0.000213
+1.42%
162.60K
BANK/USDT
0.07182
-0.25%
180.19K
SLAP/USDT
0.000722
+3.29%
161.50K
BIAOBSC/USDT
0.000166
-20.57%
360.49K
BULLY/USDT
0.0023903
+13.19%
165.03K
KERNEL/USDT
0.1768
+1.72%
619.08K
RIZZMAS/USDT
0.0000036533
-0.72%
163.96K
PROMPT/USDT
0.3426
-3.57%
2.11M
RSC/USDT
0.4909
+2.44%
165.39K
CORE/USDT
0.8553
+1.17%
357.39K
UBC/USDT
0.00138
+2.98%
160.42K
FRIC/USDT
0.00383
-3.76%
159.96K
REMUS/USDT
0.000366
+3.68%
198.73K
AIL/USDT
0.0024
0.00%
167.36K
STARDOGE/USDT
0.000006648
-0.27%
180.60K
GHIBLI/USDT
0.004024
+1.71%
241.76K
MUSTARD/USDT
0.000144
+0.69%
160.11K
BANANA/USDT
24.26
+0.20%
242.93K
URO/USDT
0.0029
0.00%
393.73K
FORM/USDT
2.3687
-1.44%
310.16K
LUNAI/USDT
0.02361
+1.76%
232.17K
LESTER/USDT
0.000733
+2.08%
159.53K
SZN/USDT
0.000643
-0.61%
210.84K
SHRUBETH/USDT
0.006925
-5.88%
171.04K
SYRUP/USDT
0.28010
+2.95%
495.89K
BMT/USDT
0.1085
-1.09%
326.02K
PATRIOT/USDT
0.001079
+17.41%
169.21K
COCORO/USDT
0.013826
+6.70%
199.08K
SHRUB/USDT
0.000196
+2.08%
160.45K
CROS/USDT
0.0012823
+0.24%
164.34K
EZ/USDT
0.003641
+24.73%
153.18K
AIC/USDT
0.16433
-2.84%
228.31K
SLOP/USDT
0.000132
+1.53%
159.78K
MSTR/USDT
0.2822
+1.51%
166.25K
STAR10/USDT
0.0003429
-2.80%
197.55K
OCB/USDT
0.000010979
+26.54%
167.90K
RETARDIO/USDT
0.0268
+3.87%
161.35K
GROK3/USDT
0.000139
+2.96%
160.78K
POCHITA/USDT
0.000374
+5.94%
161.06K
MARS/USDT
0.00000483
-2.62%
160.65K
PUMPIT/USDT
0.00208
+14.28%
160.96K
B3/USDT
0.005919
-3.56%
288.72K
HANA/USDT
0.000022177
+0.71%
163.79K
ALON/USDT
0.00830
+6.27%
160.20K
CATALORIAN/USDT
0.000843
+7.52%
163.10K
DEAI/USDT
0.15127
+11.22%
198.78K
MIDLE/USDT
0.0002900
-1.69%
191.86K
BAND/USDT
0.952
+0.74%
191.92K
BARRONMEME/USDT
0.000753
+4.00%
159.84K
BARRON/USDT
0.0001097
+1.76%
160.54K
PIKA/USDT
0.0004504
-4.85%
161.07K
CTSI/USDT
0.0802
+1.13%
190.87K
ELONSOL/USDT
0.0010205
+1.39%
197.34K
DUCK/USDT
0.003108
-4.39%
347.58K
KITEAI/USDT
0.0000002420
-2.92%
163.86K
SAI/USDT
0.01683
+1.81%
192.19K
SYNTH/USDT
0.0011377
-2.51%
163.33K
RDNT/USDT
0.03099
+3.68%
243.95K
TREAT/USDT
0.003573
-0.25%
164.89K
GINNAN/USDT
0.00000012870
+1.73%
199.20K
LLM/USDT
0.00332
+26.71%
161.10K
BEL/USDT
0.3775
+1.07%
259.06K
FLOCK/USDT
0.10470
-4.19%
370.79K
ANKR/USDT
0.02148
+1.03%
229.86K
TTC/USDT
0.00000004118
+1.37%
165.10K
AVA/USDT
0.6844
+0.13%
241.68K
NFT/USDT
0.0000004326
+1.16%
301.71K
DMCK/USDT
0.00004450
+4.33%
164.00K
JOE/USDT
0.2223
+1.59%
233.49K
BEANS/USDT
0.00000021791
+3.36%
166.89K
CRO/USDT
0.09859
+0.13%
316.64K
FROKAI/USDT
0.005748
-0.86%
161.97K
GOATS/USDT
0.0001755
+1.97%
164.17K
SKI/USDT
0.07538
-4.84%
177.73K
UXLINK/USDT
0.5037
+1.20%
330.76K
AMP/USDT
0.004477
-0.40%
262.13K
EXPERT/USDT
0.001150
0.00%
112.59K
MOCA/USDT
0.09618
+0.93%
336.67K
REKTCOIN/USDT
0.00000020167
+2.30%
194.93K
STG/USDT
0.2252
-0.04%
208.69K
VVAIFU/USDT
0.004601
+4.56%
179.37K
BARSIK/USDT
0.002903
+7.28%
171.86K
CYBER/USDT
1.596
+1.07%
242.25K
BAN/USDT
0.06937
-1.36%
352.22K
BAT/USDT
0.1649
+1.66%
213.91K
BAKE/USDT
0.1472
+0.34%
226.80K
RECT/USDT
0.01416
-14.80%
202.54K
FLOW/USDT
0.455
+1.56%
208.82K
PUFFER/USDT
0.2782
-0.81%
397.24K
AGI/USDT
0.07210
+0.95%
367.82K
CATS/USDT
0.000009893
-0.83%
256.60K
HAWKTUAH/USDT
0.000174
+0.57%
161.18K
USBT/USDT
0.0001533
-2.85%
159.66K
KEY/USDT
0.0004715
+2.74%
165.66K
PROPC/USDT
0.724
+5.69%
163.86K
BICITY/USDT
0.0006790
-0.10%
180.65K
BURGER/USDT
0.008480
+0.21%
196.63K
DADDY/USDT
0.04546
+1.06%
174.44K
DODO/USDT
0.0602
+1.86%
221.97K
HIGH/USDT
0.782
+2.89%
263.55K
PERP/USDT
0.3466
+0.99%
286.84K
ANDY/USDT
0.0003832
+6.62%
165.11K
EPX/USDT
0.00001569
-1.13%
165.91K
BEER/USDT
0.000004833
+1.19%
167.15K
DUSK/USDT
0.1010
+1.20%
198.65K
NAKA/USDT
0.4717
+2.34%
328.55K
WOO/USDT
0.0903
+0.33%
204.26K
METIS/USDT
21.87
-0.18%
203.53K
UBXS/USDT
0.015774
+9.36%
165.39K
OMNI/USDT
2.99
+1.70%
215.45K
SUPER/USDT
0.8531
+1.27%
361.74K
FTT/USDT
1.1606
-0.50%
231.01K
PRCL/USDT
0.11547
-2.65%
356.73K
MAVIA/USDT
0.2506
+0.76%
360.61K
ZEUS/USDT
0.2818
+1.29%
337.61K
SKL/USDT
0.02716
+1.99%
265.69K
SLERF/USDT
0.08832
+2.50%
332.49K
VINU/USDT
0.000000015000
+2.59%
481.37K
COTI/USDT
0.08518
+0.88%
331.45K
MEMETOON/USDT
0.000001878
+5.09%
163.64K
DOP/USDT
0.0003242
-0.91%
218.28K
BEAMX/USDT
0.00923
+3.24%
326.12K
ID/USDT
0.2360
+0.55%
218.30K
ZRO/USDT
2.995
+0.63%
478.39K
HOPPY/USDT
0.000052634
+6.23%
165.84K
NPC/USDT
0.018110
+0.36%
176.13K
RPL/USDT
6.38
+8.68%
531.46K
COOKIE/USDT
0.1822
-0.60%
302.92K
ATH/USDT
0.03816
+0.71%
307.10K
MUMU/USDT
0.00000722
+7.28%
197.10K
MAGA/USDT
0.000014986
+2.37%
190.55K
DRIFT/USDT
0.6859
-0.62%
360.80K
PSPS/USDT
0.00731
+2.38%
159.15K
CATCOIN/USDT
0.00000000010506
+2.20%
165.18K
FITFI/USDT
0.001893
+3.21%
167.00K
VANRY/USDT
0.0417
+0.72%
260.07K
AEVO/USDT
0.1451
+0.55%
257.64K
PYTH/USDT
0.1869
+0.97%
327.53K
LLJEFFY/USDT
0.016644
-2.97%
220.06K
DONKEY/USDT
0.003022
-8.09%
269.69K
CUCK/USDT
0.000745
+1.22%
185.50K
SUPFRIEND/USDT
0.002258
+231.57%
203.55K
DUPE/USDT
0.022279
+239.20%
208.05K
GRASSITO/USDT
0.0000008046
+4.23%
199.35K
MVG/USDT
0.000253
-8.00%
171.12K
MCP/USDT
0.000051
-8.92%
198.22K
DPCORE/USDT
0.002885
+1.51%
199.18K
DOLO/USDT
0.05020
-2.41%
220.26K
BONGO/USDT
0.022957
-11.23%
161.28K
SAINT/USDT
0.000474
-5.01%
162.00K
FAIR3SOL/USDT
0.001857
+1.41%
160.90K
KEKELS/USDT
0.000029
-3.33%
158.68K
GM/USDT
0.03982
-0.82%
430.38K
ITALIANROT/USDT
0.009719
+14.90%
161.29K
TIME/USDT
0.000137
+1.48%
197.43K
FUR/USDT
0.000068
-9.33%
197.93K
FREEDOG/USDT
0.0008634
+0.32%
222.77K
CYBERWISH/USDT
0.000155
+2.64%
197.99K
FIGURE/USDT
0.000272
+4.61%
199.60K
DB/USDT
0.000067
-8.21%
197.56K
MUTUMBO/USDT
0.000098
+19.51%
198.23K
PPPP/USDT
0.000192
-4.00%
199.23K
BANG/USDT
0.000102
0.00%
198.05K
BABY/USDT
0.09627
+0.18%
587.81K
AGAWA/USDT
0.000068
-1.44%
197.50K
SAROS/USDT
0.161847
+0.43%
499.80K
PUMP/USDT
0.07742
+0.79%
228.39K
K/USDT
7.031
+0.81%
163.10K
FAI/USDT
0.01906
0.00%
168.94K
IMT/USDT
0.004631
-3.35%
164.49K
TIBBIR/USDT
0.04976
-0.67%
210.01K
ESIM/USDT
0.000568
+9.44%
161.25K
VATAN/USDT
0.03078
-5.55%
164.86K
BUBB/USDT
0.001300
+1.48%
203.98K
BNBCARD/USDT
0.001012
-2.69%
197.51K
BOBBSC/USDT
0.00000000406
-1.21%
175.98K
FAT/USDT
0.008833
-6.14%
160.79K
ANTY/USDT
0.002668
+0.71%
159.44K
WHITE/USDT
0.0005176
+2.88%
262.87K
DRIP/USDT
0.000674
+8.18%
160.15K
DOGEN/USDT
0.000432
+6.14%
159.65K
YE/USDT
0.000153
0.00%
159.55K
ANGLERFISH/USDT
0.000143
+4.37%
159.88K
TAPS/USDT
0.00349
-0.28%
197.85K
FROC/USDT
0.0000342
+69.30%
200.62K
VIVI/USDT
0.007102
+0.70%
164.34K
BNBXBT/USDT
0.0012352
-0.88%
198.41K
BROCCOLI1/USDT
0.000131
-0.75%
159.97K
DIN/USDT
0.09123
+5.63%
287.87K
GMRT/USDT
0.02203
+36.66%
250.99K
HARRYBOLZ/USDT
0.0001241
+1.05%
161.17K
FARTGIRL/USDT
0.00317
-0.31%
160.03K
CAR/USDT
0.0150
+9.48%
160.93K
BIGBALLS/USDT
0.000342
-1.44%
161.22K
ETF500/USDT
0.00617
-0.64%
160.69K
DNOW/USDT
0.002808
-0.14%
163.20K
CATTON/USDT
0.0000001441
-4.63%
165.93K
MUSKIT/USDT
0.00171
+4.90%
159.21K
ANON/USDT
7.707
-1.60%
177.98K
PINEYE/USDT
0.00012481
-1.23%
164.85K
FAFO/USDT
0.000720
+3.00%
159.70K
SOSO/USDT
0.5734
+1.81%
160.94K
ANIME/USDT
0.02095
+0.86%
268.31K
RIZO/USDT
0.00000896
-3.13%
160.46K
BOTIFY/USDT
0.016225
-5.69%
287.12K
DOGEAI/USDT
0.01345
+4.91%
160.25K
BWT/USDT
0.000160
-1.84%
160.16K
SBR1/USDT
0.10565
-3.75%
160.22K
OBT/USDT
0.012248
+1.13%
468.45K
FIGHT/USDT
0.000745
-9.14%
268.12K
SOLV/USDT
0.04107
-1.98%
448.93K
SORA/USDT
0.000107
-0.92%
159.39K
DRV/USDT
0.04417
+9.30%
163.28K
MOBY/USDT
0.01731
+1.82%
159.45K
DEGENAI/USDT
0.00462
-1.07%
162.33K
HENAI/USDT
0.0006056
-2.13%
163.66K
FLORK/USDT
0.001673
-3.35%
160.83K
BIO/USDT
0.0844
-3.09%
450.95K
DSYNC/USDT
0.1943
+3.35%
248.86K
PYTHIA/USDT
0.018104
+1.15%
159.66K
TEVA/USDT
0.007881
+0.72%
198.39K
NEUR/USDT
0.00253
+20.47%
159.83K
INSN/USDT
0.00003479
+6.00%
165.57K
BLADE/USDT
0.020008
+1.88%
255.67K
OGPU/USDT
0.4858
-0.97%
168.22K
AKITA/USDT
0.000295
0.00%
160.90K
YNE/USDT
0.00783
+1.95%
159.84K
FUEL/USDT
0.01468
+3.01%
292.59K
UFD/USDT
0.04131
+5.46%
160.86K
KIP/USDT
0.001953
+0.51%
179.40K
GAMESTOP/USDT
0.00009745
+4.34%
167.56K
AUTOS/USDT
0.01667
+1.15%
167.90K
VELODROME/USDT
0.0704
+1.29%
355.93K
FROGE/USDT
0.00000000411
-5.29%
169.48K
MONKY/USDT
0.000001294
+0.15%
171.18K
APPLE/USDT
0.000459
+1.32%
160.90K
LUIGI/USDT
0.00208
-0.47%
159.06K
REALIS/USDT
0.00354
+9.93%
158.87K
PRAWN/USDT
0.000162
-9.49%
158.87K
TMAI/USDT
0.0010935
+9.60%
169.85K
PAI/USDT
0.13707
+7.55%
171.70K
RWA/USDT
0.01563
-2.43%
170.08K
MORPHO/USDT
1.6047
+1.62%
373.33K
MICRO/USDT
0.004922
-4.18%
167.22K
FLOWER/USDT
0.000326
+3.16%
160.30K
OL/USDT
0.06559
-0.56%
264.13K
BAKKT/USDT
0.0001365
+1.33%
160.70K
CHEYENNE/USDT
0.000461
+17.30%
160.86K
AIFUN/USDT
0.007395
+3.36%
169.07K
CENTS/USDT
0.000313
-1.57%
159.24K
HAPPY/USDT
0.0016740
+7.01%
219.42K
PGC/USDT
0.00012558
-1.35%
160.46K
SWELL/USDT
0.012750
+9.03%
322.03K
DOGEGOVSOL/USDT
0.1077
+4.86%
160.63K
PEANUT/USDT
0.000343
+3.00%
160.54K
PEPECOIN/USDT
0.5659
+3.02%
169.75K
TRUMP47/USDT
0.000123
+0.81%
159.22K
TALENT/USDT
0.007873
-2.10%
163.68K
MEMESAI/USDT
0.00276
+0.72%
159.94K
WORM/USDT
0.000157
-2.48%
160.03K
BABYBNB/USDT
0.0013860
+16.36%
166.95K
MOODENGETH/USDT
0.00004309
-1.26%
273.71K
NOTAI/USDT
0.00001590
+1.01%
206.64K
MINI/USDT
0.00937
+0.96%
172.72K
CRTAI/USDT
0.002337
-1.01%
21.48K
LAZYCAT/USDT
0.00006382
+0.17%
163.45K
SUNCAT/USDT
0.001890
+1.77%
200.79K
GEMS/USDT
0.03545
+0.02%
172.04K
REN/USDT
0.010579
-1.21%
175.23K
WAXP/USDT
0.02673
+1.09%
237.12K
BAL/USDT
1.1593
+1.22%
213.81K
CATDOG/USDT
0.000002603
+1.48%
165.64K
TWT/USDT
0.8898
-3.45%
229.95K
HOT/USDT
0.001350
+14.69%
353.24K
WHY/USDT
0.00000004686
-0.55%
224.69K
COAI/USDT
0.000004229
+3.17%
165.06K
TRUMPCOIN/USDT
0.0009409
+3.77%
166.12K
API3/USDT
0.931
+1.63%
260.79K
GMX/USDT
16.15
+0.93%
201.59K
ZRX/USDT
0.3008
+0.93%
189.13K
SPELL/USDT
0.0006497
+0.49%
250.14K
IOTX/USDT
0.02144
+0.32%
290.83K
FXS/USDT
2.682
+1.93%
224.49K
UMA/USDT
1.349
+1.27%
239.69K
ACE/USDT
0.738
+1.51%
255.31K
AUDIO/USDT
0.0819
+1.99%
256.10K
AXL/USDT
0.4178
-1.50%
267.05K
MASK/USDT
1.410
+1.80%
382.18K
ALT/USDT
0.03784
+0.63%
404.04K
BLZ/USDT
0.04180
+1.40%
167.09K
BOND/USDT
0.2567
-0.92%
169.04K
CVX/USDT
3.430
+0.91%
242.53K
TRB/USDT
36.37
+0.27%
262.19K
RATS/USDT
0.00003102
-2.94%
365.33K
RAD/USDT
0.828
-0.12%
242.20K
APU/USDT
0.00030114
-1.01%
187.75K
WOLF/USDT
0.00006798
+5.49%
193.03K
ZIG/USDT
0.10683
+8.52%
336.80K
BILLY/USDT
0.005533
+3.75%
181.47K
LEVER/USDT
0.000660
+4.76%
272.66K
ANDYETH/USDT
0.00008925
+4.15%
207.53K
BENDOG/USDT
0.002828
+0.74%
167.17K
BOB/USDT
0.000007169
+4.32%
161.89K
JTO/USDT
2.051
+0.48%
287.23K
MICHI/USDT
0.04975
+10.43%
221.51K
CEEK/USDT
0.01679
-0.47%
168.59K
RACA/USDT
0.00009839
+1.10%
301.15K
TNSR/USDT
0.1809
+2.08%
230.16K
W/USDT
0.1038
+2.06%
303.13K
ORDS/USDT
0.0007697
-14.51%
168.08K
MUBI/USDT
0.006208
+1.00%
185.83K
WEN/USDT
0.00006033
+6.43%
349.56K
ZIL/USDT
0.01468
+1.38%
203.92K
3.137+0.64%
$3.13
High 24jam
3.383
Low 24jam
3.064
Jumlah 24h (USDT)
933.86K
Kap Pasar (USDT)
3.80B
K-Line
Info
Data Transaksi
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Tautan yang berhubungan
Nama kripto
NEAR
Peringkat Kapitalisasi Pasar
NO.39
Kapitalisasi Pasar yang Beredar
3,799,911,881 USDT
Pasokan yang Beredar
1,211,320,332
Jumlah Token
1,249,555,461
Harga rilis
0.038
Harga Tertinggi Historis
20.44
2022-01-16
Harga Terendah Historis
0.526762
2020-11-04
Pesanan
Perdagangan Pasar
0.001
Jumlah(Harga(
Jumlah(
Total(
NEAR
)Total(USDT
)Harga(USDT)
Jumlah(NEAR)
Total(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.712
1,457.900
6,869.625
4.630
6.080
28.15
4.613
1,251.370
5,772.570
4.572
1,206.140
5,514.472
4.531
887.680
4,022.078
4.498
1,281.910
5,766.031
4.416
876.560
3,870.889
4.334
1,231.240
5,336.194
4.252
1,180.550
5,019.699
4.200
27.900
117.18
4.180
1,755.320
7,337.238
4.098
1,521.600
6,235.517
4.057
1,940.850
7,874.028
4.016
1,596.640
6,412.106
3.975
1,322.950
5,258.726
3.934
1,397.310
5,497.018
3.893
1,728.340
6,728.428
3.852
1,286.120
4,954.134
3.811
1,315.640
5,013.904
3.800
12.840
48.79
3.790
215.210
815.65
3.770
1,258.380
4,744.093
3.729
1,192.570
4,447.094
3.688
560.510
2,067.161
3.667
352.560
1,292.838
3.647
766.910
2,796.921
3.626
732.390
2,655.646
3.610
14.170
51.15
3.606
215.690
777.78
3.585
2,366.830
8,485.086
3.565
1,045.330
3,726.601
3.544
1,239.380
4,392.363
3.524
492.020
1,733.878
3.503
16.060
56.26
3.483
26.680
92.93
3.462
29.310
101.47
3.442
7,793.690
26,825.881
3.421
1,418.990
4,854.365
3.401
166.710
566.98
3.380
192.180
649.57
3.360
2,520.380
8,468.477
3.339
27.760
92.69
3.319
41.170
136.64
3.298
76.210
251.34
3.278
1,316.110
4,314.209
3.257
69.290
225.68
3.256
1,300.340
4,233.907
3.248
921.360
2,992.577
3.245
880.520
2,857.287
3.242
1,230.250
3,988.471
3.239
2,373.350
7,687.281
3.237
61.040
197.59
3.236
1,877.860
6,076.755
3.233
1,491.150
4,820.888
3.230
1,533.520
4,953.270
3.227
1,240.890
4,004.352
3.224
1,741.170
5,613.532
3.223
1,307.200
4,213.106
3.221
1,507.500
4,855.658
3.220
935.000
3,010.700
3.219
9.150
29.45
3.218
1,076.990
3,465.754
3.217
1,366.720
4,396.738
3.216
3,364.410
10,819.943
3.215
1,057.320
3,399.284
3.214
375.530
1,206.953
3.213
3,366.770
10,817.432
3.212
425.420
1,366.449
3.211
3,329.440
10,690.832
3.210
99.320
318.82
3.209
536.840
1,722.720
3.208
3,521.620
11,297.357
3.207
40.630
130.30
3.206
2,578.250
8,265.870
3.205
377.720
1,210.593
3.204
2,281.270
7,309.189
3.203
294.860
944.44
3.202
295.880
947.41
3.201
1,556.310
4,981.748
3.200
246.950
790.24
3.199
1,815.070
5,806.409
3.198
188.340
602.31
3.197
224.490
717.69
3.196
2,453.320
7,840.811
3.195
148.980
475.99
3.194
3,626.210
11,582.115
3.193
57.570
183.82
3.192
2,940.640
9,386.523
3.191
63.570
202.85
3.190
25.320
80.77
3.189
2,522.280
8,043.551
3.188
20.720
66.06
3.187
3,381.880
10,778.052
3.186
27.870
88.79
3.185
29.420
93.70
3.184
2,854.660
9,089.237
3.182
2,813.000
8,950.966
3.180
2,822.370
8,975.137
3.177
3,163.580
10,050.694
3.175
1,914.660
6,079.046
3.172
1,653.010
5,243.348
3.170
1,623.990
5,148.048
3.168
930.300
2,947.190
3.165
599.280
1,896.721
3.163
765.800
2,422.225
3.160
821.080
2,594.613
3.158
585.580
1,849.262
3.156
587.710
1,854.813
3.153
6,432.940
20,283.060
3.151
5,700.530
17,962.370
3.150
10,179.550
32,065.582
3.149
8,171.150
25,730.951
3.148
9,199.900
28,961.285
3.146
6,750.940
21,238.457
3.145
4,993.790
15,705.470
3.144
5,929.080
18,641.028
3.143
1,609.490
5,058.627
3.142
2,080.890
6,538.156
3.140
1,011.920
3,177.429
3.139
529.520
1,662.163
3.138
251.650
789.68
3.137
985.420
3,091.263
3.136
506.270
1,587.663
3.137
≈$3.133.134
377.050
1,181.675
3.133
1,288.170
4,035.837
3.131
1,813.690
5,678.663
3.130
2,617.490
8,192.744
3.129
5,632.080
17,622.778
3.128
5,941.350
18,584.543
3.127
8,434.340
26,374.181
3.125
8,959.160
27,997.375
3.124
10,091.700
31,526.471
3.123
10,967.550
34,251.659
3.122
4,105.490
12,817.340
3.121
4,642.700
14,489.867
3.120
6,438.020
20,086.622
3.119
220.900
688.99
3.118
5,321.930
16,593.778
3.117
8,501.660
26,499.674
3.114
529.290
1,648.209
3.112
420.790
1,309.498
3.110
500.120
1,555.373
3.107
558.470
1,735.166
3.105
974.730
3,026.537
3.103
1,151.510
3,573.136
3.100
2,266.390
7,025.809
3.098
1,903.430
5,896.826
3.096
2,118.180
6,557.885
3.093
3,086.850
9,547.627
3.091
2,165.840
6,694.611
3.089
2,725.220
8,418.205
3.088
167.510
517.27
3.087
310.720
959.19
3.086
3,386.920
10,452.035
3.085
269.020
829.93
3.084
4,192.040
12,928.251
3.082
4,520.040
13,930.763
3.081
312.510
962.84
3.080
1,327.880
4,089.870
3.079
3,756.080
11,564.970
3.078
1,832.070
5,639.111
3.077
5,173.970
15,920.306
3.075
2,059.220
6,332.102
3.074
1,214.250
3,732.605
3.072
3,598.900
11,055.821
3.071
1,197.420
3,677.277
3.070
1,848.770
5,675.724
3.069
936.450
2,873.965
3.068
4,039.070
12,391.867
3.066
1,464.310
4,489.574
3.065
3,278.150
10,047.530
3.064
1,181.490
3,620.085
3.063
2,183.720
6,688.734
3.062
1,483.960
4,543.886
3.061
4,627.300
14,164.165
3.059
4,852.830
14,844.807
3.058
2,254.320
6,893.711
3.056
4,774.520
14,590.933
3.055
1,718.950
5,251.392
3.054
1,461.100
4,462.199
3.052
2,422.050
7,392.097
3.051
1,595.460
4,867.748
3.050
10.000
30.50
3.049
837.780
2,554.391
3.048
1,064.630
3,244.992
3.046
1,384.980
4,218.649
3.045
941.000
2,865.345
3.044
1,400.200
4,262.209
3.041
979.370
2,978.264
3.038
1,245.650
3,784.285
3.035
1,259.600
3,822.886
3.032
1,568.850
4,756.753
3.030
1,649.960
4,999.379
3.028
1,659.990
5,026.450
3.026
1,519.130
4,596.887
3.024
1,355.460
4,098.911
3.023
1,222.120
3,694.469
3.022
1,074.220
3,246.293
3.021
1,419.080
4,287.041
3.020
1,198.730
3,620.165
3.019
1,350.780
4,078.005
3.016
121.330
365.93
3.010
10.000
30.10
2.997
73.580
220.52
2.979
127.730
380.51
2.960
53.310
157.80
2.942
11,334.840
33,347.099
2.924
4.340
12.69
2.910
40.000
116.40
2.906
476.560
1,384.883
2.889
171.620
495.81
2.871
23.470
67.38
2.854
157.240
448.76
2.837
1,472.890
4,178.589
2.821
180.680
509.70
2.804
353.200
990.37
2.788
1,563.640
4,359.428
2.772
294.280
815.74
2.770
34.140
94.57
2.756
344.210
948.64
2.740
332.060
909.84
2.725
1,097.380
2,990.361
2.709
895.710
2,426.478
2.694
923.930
2,489.067
2.679
722.660
1,936.006
2.664
529.960
1,411.813
2.649
1,577.940
4,179.963
2.635
1,519.170
4,003.013
2.620
1,514.400
3,967.728
2.606
2,192.220
5,712.925
2.592
1,905.800
4,939.834
2.578
1,688.190
4,352.154
2.564
1,892.300
4,851.857
2.551
2,454.850
6,262.322
2.537
2,656.370
6,739.211
2.524
2,330.150
5,881.299
2.511
1,903.820
4,780.492
2.497
2,093.650
5,227.844
2.485
3,017.860
7,499.382
2.472
3,078.600
7,610.299
2.459
2,802.530
6,891.421
2.447
3,117.500
7,628.523
2.434
3,417.680
8,318.633
2.422
3,558.680
8,619.123
2.410
2,267.770
5,465.326
2.386
2,979.350
7,108.729
2.362
3,016.200
7,124.264
2.339
3,205.630
7,497.969
2.316
1,739.600
4,028.914
2.300
10.860
24.98
2.294
1,605.740
3,683.568
2.150
75.000
161.25
2.102
2,738.960
5,757.294
2.101
3,024.740
6,354.979
2.100
2,618.830
5,499.543
2.099
2,176.900
4,569.313
2.098
3,028.250
6,353.268
2.097
3,100.370
6,501.476
2.096
3,205.540
6,718.812
2.095
2,340.730
4,903.829
2.094
2,749.920
5,758.332
2.093
3,052.590
6,389.071
2.092
2,442.890
5,110.526
2.091
2,852.670
5,964.933
2.090
3,339.590
6,979.743
2.089
3,286.160
6,864.788
2.088
3,271.490
6,830.871
2.087
3,604.240
7,522.049
2.085
2,866.600
5,976.861
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Pesanan
Perdagangan Pasar
Jumlah(NEAR)
Harga(USDT)
Jumlah(NEAR)
Waktu
3.137
2.920
22:05:14
3.136
7.610
22:05:12
3.135
4.810
22:05:11
3.136
5.640
22:05:10
3.138
2.470
22:05:08
3.137
4.750
22:05:07
3.138
88.190
22:05:03
3.139
2.600
22:05:00
3.141
7.680
22:04:59
3.140
7.960
22:04:58
3.141
3.200
22:04:56
3.141
4.320
22:04:52
3.141
7.290
22:04:51
3.141
7.960
22:04:47
3.141
4.960
22:04:46
3.141
2.580
22:04:45
3.141
2.490
22:04:43
3.141
8.250
22:04:42
3.142
6.030
22:04:41
3.142
5.350
22:04:39
3.141
4.800
22:04:38
3.143
5.440
22:04:37
3.142
6.190
22:04:35
3.144
6.300
22:04:34
3.144
5.680
22:04:33
3.146
6.630
22:04:30
3.146
10.090
22:04:29
3.146
3.860
22:04:27
3.146
5.660
22:04:26
3.146
7.380
22:04:25
3.143
4.650
22:04:24
3.144
6.580
22:04:22
3.146
4.910
22:04:21
3.147
6.330
22:04:19
3.148
2.510
22:04:18
3.149
5.560
22:04:16
3.149
1.770
22:04:14
3.149
6.960
22:04:13
3.151
5.940
22:04:12
3.151
4.440
22:04:10
3.150
22.910
22:04:09
3.151
4.570
22:04:05
3.152
2.820
22:04:04
3.152
7.530
22:04:01
3.152
3.610
22:04:00
3.151
7.020
22:03:58
3.152
3.720
22:03:57
3.152
4.290
22:03:56
3.151
1.760
22:03:54
3.152
5.130
22:03:53
3.152
2.750
22:03:52
Spot
Futures
Beli
Jual
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga (USDT)
Jumlah (NEAR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 NEAR
Harga (USDT)
Jumlah (NEAR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Dompet
Loading...