PENGU/USDT
PUDGY PENGUINS
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
82,003.14
-0.87%
614.04M
ETH/USDT
1,802.16
-0.63%
179.79M
TRX/USDT
0.2329
+1.04%
972.94K
SOL/USDT
126.08
+0.92%
6.45M
XRP/USDT
2.0806
-2.66%
5.62M
TON/USDT
3.934
+3.82%
831.49K
USDC/USDT
1.0001
-0.01%
7.30M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
600.03
-0.34%
1.61M
KEKIUS/USDT
0.02121
-1.66%
188.05K
PEPU/USDT
0.00282
-8.14%
269.95K
TRUMP/USDT
10.11
-0.49%
1.34M
ZOO/USDT
0.00000531
-6.18%
167.75K
GHIBLICZ/USDT
0.001411
-5.04%
210.91K
NOT/USDT
0.002266
0.00%
299.22K
PIAI/USDT
0.0000000000078
+4.00%
157.93K
TST/USDT
0.06955
+5.95%
200.87K
VINE/USDT
0.04123
+22.12%
712.84K
CATE/USDT
0.000228
-0.86%
188.17K
DOGS/USDT
0.0001366
-2.49%
304.69K
SUNDOG/USDT
0.05282
-3.64%
555.44K
MELANIA/USDT
0.606
+0.16%
194.62K
MUPPETS/USDT
0.002128
-24.37%
312.91K
RARE/USDT
0.0606
-1.30%
221.81K
JAILSTOOL/USDT
0.006738
-1.92%
201.78K
OIK/USDT
0.0432
+6.40%
206.33K
SHRUBETH/USDT
0.005993
+59.98%
187.37K
GHIBLI/USDT
0.00735
+7.29%
284.80K
MEMHASH/USDT
0.001631
-1.03%
231.30K
XLM/USDT
0.2637
-1.45%
327.23K
DOGE/USDT
0.16495
-2.15%
2.48M
GRASS/USDT
1.7036
-1.46%
189.97K
BABYDOGE/USDT
0.000000001201
-0.74%
350.31K
BWT/USDT
0.000227
-4.21%
161.91K
HMSTR/USDT
0.002201
+0.54%
263.32K
LTC/USDT
84.31
-2.46%
672.46K
SAI/USDT
0.01179
-0.92%
199.49K
TRC/USDT
0.00271
+1.87%
161.74K
SOLA/USDT
0.000527
+10.48%
162.02K
SUI/USDT
2.2750
-3.97%
1.11M
TIM/USDT
0.001198
+217.77%
193.91K
TRUMP47/USDT
0.000089
-1.11%
161.99K
EVERYAI/USDT
0.0009
+12.50%
158.05K
LAZYCAT/USDT
0.00003161
+0.92%
161.41K
LEVER/USDT
0.000819
-1.32%
186.96K
POL/USDT
0.2033
+0.39%
301.39K
SUIAI/USDT
0.01560
-4.41%
163.21K
DEFAI/USDT
0.0003540
-8.24%
329.14K
FLOKI/USDT
0.00005753
-0.67%
495.42K
XYRO/USDT
0.0048571
-1.57%
192.59K
YE/USDT
0.000536
+6.34%
161.53K
ALGO/USDT
0.1768
-2.80%
305.93K
HOOD/USDT
0.0000457
-3.38%
162.53K
LLM/USDT
0.00217
-3.55%
161.73K
MAJOR/USDT
0.15333
-0.29%
170.63K
MUBARAK/USDT
0.059389
+1.64%
254.23K
NOTAI/USDT
0.00001385
+9.39%
179.77K
CHEYENNE/USDT
0.000199
+1.53%
161.23K
KITEAI/USDT
0.0000002086
-4.48%
161.89K
TALENT/USDT
0.00940
+1.62%
130.34K
YZY1/USDT
0.005903
-13.92%
160.89K
NEIRO/USDT
0.000859
-5.29%
166.23K
PELL/USDT
0.0074
+2.77%
194.11K
FAFO/USDT
0.00085
-5.55%
152.55K
GEMS/USDT
0.0232
-2.10%
170.71K
LUCE/USDT
0.00856
+0.94%
217.01K
POCHITA/USDT
0.000261
-5.09%
161.04K
ELONSOL/USDT
0.000828
-2.01%
198.81K
INJ/USDT
8.68
-0.91%
292.25K
TRIT/USDT
0.0005116
-3.52%
162.39K
B3/USDT
0.005713
-3.54%
167.31K
DOWNALD/USDT
0.000135
+45.16%
199.38K
SOLVEX/USDT
0.0844
+24.30%
167.82K
HOOTERS/USDT
0.000102
+6.25%
161.17K
BCCOIN/USDT
0.04445
-2.43%
164.26K
CAR/USDT
0.0117
-0.84%
161.02K
CRTAI/USDT
0.001612
0.00%
21.16K
DNA/USDT
0.000000000036816
+29.59%
166.93K
BRETT/USDT
0.03026
+0.13%
188.49K
MNSRY/USDT
0.01755
-7.09%
160.79K
AVAX/USDT
18.63
-3.47%
662.49K
AVERY/USDT
0.00022
0.00%
233.09K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.43K
DRB/USDT
0.00012051
-4.78%
269.16K
NEAR/USDT
2.580
-2.19%
609.57K
SCOUT/USDT
0.000137
+3.00%
161.17K
ALPHASOL/USDT
0.00048
-2.04%
160.79K
FORM/USDT
2.3658
+2.29%
589.15K
SHIB/USDT
0.00001218
-2.79%
563.89K
JHH/USDT
0.0000002704
+0.22%
161.72K
MUBARAKAH/USDT
0.00224
+5.16%
297.66K
SONIC/USDT
0.23903
-1.69%
410.51K
SSE/USDT
0.01107
+4.33%
161.25K
WIF/USDT
0.430
-0.69%
386.71K
AIFUN/USDT
0.003972
-1.26%
164.34K
BABYBNB/USDT
0.0010447
-3.37%
161.25K
ELON/USDT
0.00000013175
-5.17%
283.62K
MOCA/USDT
0.08775
-3.03%
227.07K
MEW/USDT
0.002590
-3.46%
380.98K
PEP/USDT
0.000686
+9.58%
160.97K
TROG/USDT
0.00000339
+1.19%
161.21K
BUILD/USDT
0.000153
+1.32%
161.16K
PENG/USDT
0.01602
+0.06%
164.31K
ARB/USDT
0.3281
-1.35%
390.20K
FORM1/USDT
0.0004713
+17.06%
176.92K
BONK/USDT
0.00001108
-1.68%
367.54K
DUO/USDT
0.000159
-3.04%
160.21K
FLOWSOL/USDT
0.000125
+2.45%
160.95K
MONKY/USDT
0.000001471
-1.34%
163.87K
VVV/USDT
2.649
-1.81%
180.02K
X/USDT
0.00008589
+16.84%
431.90K
CATALORIAN/USDT
0.000442
-2.42%
161.14K
DYDX/USDT
0.6328
-1.63%
265.12K
SEEK/USDT
0.000170
-1.16%
158.31K
COLLAT/USDT
0.01417
+0.14%
160.93K
RFC/USDT
0.004889
+74.91%
200.94K
S/USDT
0.4882
+0.22%
1.11M
WLD/USDT
0.772
-1.27%
433.81K
CATDOG/USDT
0.000003660
-1.37%
162.07K
GROK3/USDT
0.000194
+1.04%
160.61K
TLM/USDT
0.00527
-0.56%
177.21K
ACT/USDT
0.1897
+0.37%
244.29K
MOVE/USDT
0.4207
-3.19%
434.51K
NEIROETH/USDT
0.02701
+0.82%
196.47K
STAR10/USDT
0.00600
-0.49%
236.51K
BUCKAZOIDS/USDT
0.001661
+44.43%
230.57K
MARS/USDT
0.00000371
+11.07%
161.79K
PIXFI/USDT
0.000541
-3.04%
162.98K
BILLY/USDT
0.002259
+1.30%
164.25K
COCOROETH/USDT
0.00003102
+4.58%
244.43K
MOODENG/USDT
0.03367
-0.26%
316.71K
CHILLGUY/USDT
0.02574
-0.80%
173.70K
EPAY/USDT
0.000300
-64.49%
596.14K
HIBER/USDT
0.000610
+9.31%
161.04K
JELLYJELLY/USDT
0.015189
+7.38%
232.64K
PEIPEI/USDT
0.00000003900
-4.57%
173.46K
PUSS/USDT
0.013542
+0.09%
188.05K
OMNI/USDT
2.67
-2.55%
172.99K
PENGU/USDT
0.005883
-0.44%
457.24K
SWCH/USDT
0.1663
-2.63%
224.30K
TNSR/USDT
0.1640
-1.61%
180.50K
HBAR/USDT
0.16108
-5.16%
812.74K
MYRO/USDT
0.01686
+8.07%
167.54K
ADA/USDT
0.6534
-2.43%
1.01M
CHIP/USDT
0.000000235
-7.84%
170.69K
GX/USDT
0.00527
-0.37%
156.60K
BMT/USDT
0.12290
-0.81%
955.25K
BUBB/USDT
0.002894
-14.22%
215.64K
DOT/USDT
4.026
-0.91%
425.33K
EXPERT/USDT
0.001111
-0.17%
121.78K
MOBY/USDT
0.01059
+5.47%
161.22K
EYE/USDT
0.000070
-2.77%
161.46K
FIL/USDT
2.752
0.00%
301.77K
CHEEMS/USDT
0.0000015979
-0.52%
169.03K
CTD/USDT
0.003435
+0.02%
203.01K
HANA/USDT
0.0000147
+8.88%
160.65K
LINK/USDT
13.27
-2.49%
580.90K
AIL/USDT
0.0053
+12.76%
176.38K
PESTO/USDT
0.000489
-0.81%
160.83K
PIXEL/USDT
0.03200
+0.72%
303.05K
FLOYDAI/USDT
0.00511
-6.75%
161.48K
ORDI/USDT
8.35
+0.60%
259.62K
PWEASE/USDT
0.006194
+20.29%
161.42K
DOPE/USDT
0.000003852
+2.74%
187.13K
PIPPIN/USDT
0.014659
-0.42%
201.68K
RED/USDT
0.5100
-6.04%
461.94K
COAI/USDT
0.000004148
+2.39%
161.21K
GRIFFAIN/USDT
0.03716
-2.21%
184.09K
DOGEAI/USDT
0.02266
-0.70%
161.05K
PARTI/USDT
0.2368
-6.58%
970.61K
PKIN/USDT
0.00285
+3.26%
343.97K
MAIAR/USDT
0.001584
-0.31%
161.02K
MIDLE/USDT
0.00084
0.00%
176.31K
REEF/USDT
0.0003440
-4.28%
163.01K
TIA/USDT
3.221
-2.68%
426.80K
GOAT/USDT
0.0507
-3.24%
207.44K
ME/USDT
1.009
-3.35%
195.29K
BAKE/USDT
0.1318
+0.38%
187.37K
TREAT/USDT
0.004923
-8.49%
173.14K
TRUST/USDT
0.000929
+1.30%
159.94K
USUAL/USDT
0.1245
-0.08%
336.15K
AIOS/USDT
0.00159
+0.63%
160.58K
BUTTHOLE/USDT
0.00755
-5.03%
161.88K
PINEYE/USDT
0.0001909
-10.62%
183.43K
SBR1/USDT
0.0763
-8.29%
161.72K
VET/USDT
0.02244
-1.57%
324.95K
BCH/USDT
297.9
-1.87%
297.68K
NVG8/USDT
0.00704
-8.92%
162.81K
PYTHON/USDT
0.000062
+21.56%
185.51K
BARRON/USDT
0.000091
+1.11%
162.30K
CHATTY/USDT
0.000425
-12.73%
162.03K
COCORO/USDT
0.00783
-4.51%
243.60K
AAVE/USDT
159.30
-2.83%
471.03K
FROGE/USDT
0.00000000163
-0.60%
161.04K
STARS/USDT
0.000046
-6.12%
160.99K
ARKM/USDT
0.511
-5.37%
299.89K
TTG/USDT
0.005181
+4.96%
161.42K
USA/USDT
0.000000977
-6.86%
161.44K
WOJAK/USDT
0.0002395
-1.44%
167.42K
BEER/USDT
0.000003539
+1.02%
162.92K
EPIC/USDT
1.265
-1.78%
262.87K
GOATS/USDT
0.0001980
-41.66%
192.38K
NEZHA/USDT
0.000156
+5.40%
160.26K
PVS/USDT
0.003721
+22.64%
161.82K
CAW/USDT
0.000000046749
+0.56%
200.46K
FIGHT/USDT
0.00075
+8.69%
166.44K
FROC/USDT
0.0000158
-1.86%
199.25K
ETF/USDT
0.000083
0.00%
161.62K
POPCAT/USDT
0.1906
+0.58%
189.89K
SWELL/USDT
0.01159
-3.97%
165.70K
PONKE/USDT
0.0914
+0.55%
160.67K
BUZZ/USDT
0.00872
-3.85%
176.09K
BNBAI/USDT
0.000495
+11.48%
164.43K
CLOUDY/USDT
0.00114
+1.78%
161.22K
APT/USDT
5.219
-1.41%
400.04K
RIZZMAS/USDT
0.0000020465
+4.15%
160.74K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.465
-1.27%
291.71K
EIGEN/USDT
0.919
-2.54%
274.38K
PGC/USDT
0.000210
-2.32%
190.92K
PYTH/USDT
0.1425
-3.45%
247.41K
TAPS/USDT
0.0042
+5.00%
154.91K
WEPE/USDT
0.0000283
-6.60%
198.16K
ZAILGO/USDT
0.00058
-1.69%
160.96K
CITADAIL/USDT
0.00092
-11.53%
161.16K
EPX/USDT
0.00001565
-3.39%
163.66K
GIGA/USDT
0.01622
+3.11%
188.56K
GINNAN/USDT
0.00000007877
+2.33%
199.16K
LUXUN/USDT
0.000175
+2.94%
198.49K
PERCY/USDT
0.001083
-4.74%
200.09K
BABYDEER/USDT
0.000608
-2.87%
161.63K
BUTTCOIN/USDT
0.00150
-2.59%
160.80K
CROS/USDT
0.00142
-4.05%
162.02K
ILV/USDT
13.22
-0.82%
183.42K
PVP/USDT
0.000223
-0.88%
160.48K
STARGATE/USDT
0.000094
-7.84%
160.93K
FAT/USDT
0.012481
-6.99%
161.32K
KEY/USDT
0.0005582
-0.01%
164.15K
PEOPLE/USDT
0.01502
0.00%
223.20K
HARD/USDT
0.1573
-1.37%
198.86K
LUIGI/USDT
0.00160
-1.23%
160.75K
ANDYBSC/USDT
0.0000000134
-5.63%
188.84K
MOODENGETH/USDT
0.00003363
-4.07%
188.32K
RENDER/USDT
3.501
-0.79%
430.55K
CATTON/USDT
0.0000001861
-1.53%
160.72K
TRUMPCOIN/USDT
0.001186
-1.57%
162.27K
BIO/USDT
0.0762
-3.29%
271.72K
HAPPY/USDT
0.000510
+0.79%
196.02K
ZACHXBT/USDT
0.000102
-2.85%
160.41K
BARRONMEME/USDT
0.00062
+3.33%
160.88K
BEANS/USDT
0.000000238
-10.18%
166.35K
ICE/USDT
0.003269
-8.07%
214.23K
JOE/USDT
0.1693
-2.92%
183.34K
SOON/USDT
0.00004511
+0.28%
160.86K
VATAN/USDT
0.06455
-3.64%
178.67K
ANTY/USDT
0.002861
+2.72%
160.88K
GREED3/USDT
0.000880
+9.86%
160.37K
ACH/USDT
0.02182
-0.63%
232.53K
PIN/USDT
0.7612
-5.15%
179.36K
SHIRO/USDT
0.000000014
0.00%
156.62K
TAI/USDT
0.05251
-1.20%
202.30K
TUT/USDT
0.040750
+7.99%
240.70K
BDG/USDT
0.0021723
+1.59%
290.35K
DOP/USDT
0.0003894
-1.59%
232.86K
AUCTION/USDT
16.27
-3.49%
420.78K
CRV/USDT
0.4615
-4.90%
488.32K
APPLE/USDT
0.00036
+2.85%
161.13K
KOKO/USDT
0.000000484
-1.02%
160.89K
BTT/USDT
0.0000006623
-1.92%
162.64K
GREED/USDT
0.000071
+2.89%
160.65K
LESTER/USDT
0.00085
-4.49%
161.04K
MLC/USDT
0.2456
+0.90%
161.82K
MXYZ/USDT
0.000403
-0.73%
161.09K
APU/USDT
0.0001739
-0.62%
192.55K
GROKCOIN/USDT
0.00036
-7.69%
160.64K
KNIGHT/USDT
0.000726
-15.38%
166.87K
LINGO/USDT
0.0669
-2.47%
164.53K
PUBLIC/USDT
0.000001552
+1.10%
199.97K
STUPID/USDT
0.000586
-3.61%
161.15K
WOLF/USDT
0.00002399
-5.47%
214.48K
CFX/USDT
0.0793
-1.24%
222.91K
KAITO/USDT
1.0591
-0.87%
376.56K
ROSSFUND/USDT
0.000206
+1.98%
161.06K
CHZ/USDT
0.04216
-0.07%
205.85K
LUX/USDT
0.00196
-6.66%
161.73K
NC/USDT
0.04370
-1.84%
410.93K
MUSKIT/USDT
0.00143
+2.14%
161.25K
PUFFER/USDT
0.2089
-1.27%
177.64K
TOMI/USDT
0.002381
-0.91%
202.76K
HIGH/USDT
0.546
-3.19%
220.81K
MAGA/USDT
0.00001088
-1.98%
167.12K
AIAGENT/USDT
0.001496
-13.57%
163.34K
WOLFSOL/USDT
0.000442295
+1.06%
160.66K
DIN/USDT
0.1020
-3.13%
283.74K
TURBO/USDT
0.001975
-0.70%
218.45K
BERA/USDT
6.949
-5.21%
983.33K
KM/USDT
0.000887
+3.74%
161.44K
REZ/USDT
0.01865
+11.14%
675.82K
BOTIFY/USDT
0.008334
-22.76%
320.98K
BROCCOLI/USDT
0.05320
+6.20%
227.74K
DUKO/USDT
0.0002625
-1.94%
169.13K
TRUMP1/USDT
0.000111
-1.76%
160.54K
CAPTAINBNB/USDT
0.00410
-0.96%
278.41K
KAWZ/USDT
2.0152
-11.76%
162.12K
VANKEDISI/USDT
0.02184
+4.09%
160.66K
W/USDT
0.0838
+0.11%
264.42K
BNBCARD/USDT
0.003653
-5.77%
207.53K
OCB/USDT
0.000014
-17.64%
170.20K
ONDO/USDT
0.7805
-1.94%
432.04K
ROUTINE/USDT
0.00101
-29.86%
203.96K
GROK/USDT
0.002268
-1.64%
171.15K
JUSTCUZ/USDT
0.001204
+30.30%
198.80K
CAKE/USDT
1.957
-1.85%
441.23K
TAT/USDT
0.002301
-6.95%
206.13K
WILDNOUT/USDT
0.000116
-4.13%
199.87K
EZ/USDT
0.000470
-2.08%
160.62K
ICP/USDT
5.256
-1.66%
272.86K
SHRUB/USDT
0.000176
+18.12%
160.60K
JASMY/USDT
0.01082
-1.99%
268.51K
KILO/USDT
0.1061
+3.61%
886.71K
SCC/USDT
0.00000147
-1.34%
171.18K
WHITE/USDT
0.0006511
-4.65%
270.44K
BANANA/USDT
18.71
-1.26%
235.31K
ELON4AFD/USDT
0.0183
+0.54%
160.64K
GFM/USDT
0.01886
+7.03%
161.10K
OP/USDT
0.743
-1.19%
301.15K
XAI/USDT
0.0605
+0.83%
198.48K
BERT/USDT
0.00880
-2.76%
165.90K
FIDA/USDT
0.0959
-0.20%
232.58K
PEPECOIN/USDT
0.5213
-0.42%
168.43K
CENTS/USDT
0.000262
+1.55%
161.10K
MEMESAI/USDT
0.00197
+1.54%
160.98K
MYSTERY/USDT
0.00000000553
-2.29%
165.48K
NEIROCTO/USDT
0.00020275
+2.74%
543.72K
WORM/USDT
0.000123
+1.65%
161.47K
FARTCOIN/USDT
0.41221
-5.00%
359.17K
KIP/USDT
0.001510
-7.70%
216.22K
SWARMS/USDT
0.03424
-1.12%
203.29K
VOXEL/USDT
0.0689
-0.72%
188.16K
GAMESTOP/USDT
0.0000660
+5.60%
164.33K
SLOP/USDT
0.000132
0.00%
160.72K
ROSS/USDT
0.000069
+2.98%
161.99K
SIGMA/USDT
0.01156
+2.48%
160.51K
VGX/USDT
0.006015
+3.76%
225.05K
EOS/USDT
0.5857
-1.72%
600.58K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.57K
SZN/USDT
0.001759
-12.96%
177.18K
ALICE/USDT
0.445
-0.22%
175.58K
MURAD/USDT
0.0002451
-1.99%
160.78K
BNBXBT/USDT
0.00187
-10.95%
199.43K
DIGI/USDT
0.0000000957
-1.34%
161.60K
SATO/USDT
0.000141
+4.44%
160.76K
SOSO/USDT
0.5386
+0.59%
578.88K
AINTI/USDT
0.02718
-6.85%
198.19K
BNKR/USDT
0.0002185
+13.56%
210.24K
BROCCOLI1/USDT
0.00015
-16.66%
161.41K
J/USDT
0.1991
+5.23%
167.32K
SLP/USDT
0.001598
-2.26%
223.27K
UUU/USDT
0.004970
-13.58%
198.97K
BAOBAO/USDT
0.0000003557
-0.22%
160.63K
DOGEGOVSOL/USDT
0.1312
-3.38%
160.91K
DUSK/USDT
0.0774
-1.02%
184.18K
ISLAND/USDT
0.02253
+0.62%
163.44K
LIBRA/USDT
0.05965
+0.10%
206.62K
NEI/USDT
0.005354
+2.56%
161.48K
BROWNIE/USDT
0.0002544
-2.30%
199.92K
STONKS/USDT
0.03062
-2.73%
161.43K
WIN/USDT
0.00005451
+0.40%
207.45K
FULLSEND/USDT
0.00251
-3.46%
161.85K
XOXO/USDT
0.00863
-0.23%
218.89K
FLUID/USDT
4.3651
-1.55%
200.53K
SPORE/USDT
0.00171
-7.56%
161.48K
HOT/USDT
0.001021
-0.96%
173.80K
OMG/USDT
0.2106
+0.09%
163.54K
MORPHO/USDT
1.2159
-1.82%
166.88K
MINI/USDT
0.00392
+2.88%
161.13K
TOLY/USDT
15.11
-17.20%
162.51K
TRUMPIUS/USDT
0.0089
+2.29%
161.11K
AICMP/USDT
0.000172
-0.57%
160.90K
SAN/USDT
0.00226
-4.64%
161.63K
SORA/USDT
0.000109
-1.80%
161.71K
AVAXAI/USDT
0.001185
-1.90%
160.58K
HENAI/USDT
0.00422
-8.06%
162.78K
NEUR/USDT
0.00298
-12.60%
160.26K
REALIS/USDT
0.00212
-11.29%
160.90K
SKL/USDT
0.02279
-1.64%
251.00K
SWASTICOIN/USDT
0.002664
-4.31%
161.67K
THE/USDT
0.2986
+0.84%
315.88K
PRAWN/USDT
0.000135
+3.05%
160.84K
REACT/USDT
0.07352
-4.54%
281.54K
BIGPUMP/USDT
0.0000003947
+1.36%
161.70K
SLING/USDT
0.01489
+14.27%
210.46K
SYRUP/USDT
0.12057
+4.52%
179.57K
DEEPSEEK/USDT
0.002020
+0.64%
163.85K
VINU/USDT
0.000000012034
-5.00%
341.16K
FOUR1/USDT
0.000757
+25.74%
278.43K
AGENT/USDT
0.006571
-0.49%
264.85K
AIS/USDT
0.000025
+4.16%
160.88K
BAND/USDT
0.715
-1.65%
178.23K
BONE/USDT
0.3085
-0.77%
325.37K
BURGER/USDT
0.0151
+17.05%
211.35K
CAT/USDT
0.00000641
+0.15%
395.03K
CATS/USDT
0.000007240
-3.56%
165.05K
CELO/USDT
0.3288
-6.45%
297.18K
CTSI/USDT
0.0656
-1.35%
176.96K
DEAI/USDT
0.04861
-5.00%
172.83K
DODO/USDT
0.0643
-0.15%
178.41K
DOGEGOV/USDT
0.013730
-1.44%
180.06K
FWOG/USDT
0.04117
+0.39%
241.03K
MBOX/USDT
0.0727
-2.41%
186.73K
PIKA/USDT
0.000780
-2.86%
161.10K
PNUT/USDT
0.1765
-2.59%
515.76K
SPX/USDT
0.4365
-2.08%
168.00K
SUN/USDT
0.01630
+0.86%
170.09K
SUNCAT/USDT
0.001814
+1.05%
161.76K
TOSHI/USDT
0.00028850
-1.85%
197.51K
USBT/USDT
0.0001911
-4.73%
160.79K
VIRTUAL/USDT
0.5962
-2.83%
205.61K
IOTX/USDT
0.01718
-2.88%
216.35K
CORN/USDT
0.0551
-1.07%
202.87K
HOOK/USDT
0.1290
-1.30%
152.93K
SHITCOIN/USDT
0.000157
+1.29%
161.56K
BROCCOLI3/USDT
0.01142
+11.41%
284.97K
FAI/USDT
0.02089
+3.00%
162.38K
RIZO/USDT
0.00001045
+25.29%
162.51K
TTC/USDT
0.0000000758
-0.65%
162.95K
VELODROME/USDT
0.0530
-2.03%
185.05K
MACK/USDT
0.000053
+1.92%
160.64K
PAXG/USDT
3,136.5
+0.15%
503.33K
ZEREBRO/USDT
0.03036
+1.87%
181.19K
AIPUMP/USDT
0.001689
-1.57%
161.37K
PERRY/USDT
0.001265
-6.77%
199.60K
RSR/USDT
0.006384
-1.16%
262.25K
SHY/USDT
0.00366
+2.80%
160.45K
SYNTH/USDT
0.004898
+1.44%
186.78K
COTI/USDT
0.06946
-4.19%
251.95K
HEI/USDT
0.4069
+1.62%
229.66K
PEANUT/USDT
0.000239
+1.70%
160.56K
AUDIO/USDT
0.0771
-0.64%
212.42K
COW/USDT
0.2751
0.00%
191.01K
FLORK/USDT
0.000744
+3.62%
161.26K
AXL/USDT
0.3647
-2.04%
218.76K
BEENZ/USDT
0.000222
-11.55%
160.85K
MANA/USDT
0.2455
+0.24%
192.12K
1DOLLAR/USDT
0.0080252
+1.81%
170.97K
DF/USDT
0.07891
-0.64%
232.85K
PRIME/USDT
3.428
+1.75%
188.10K
DOODI/USDT
0.003103
+25.72%
198.69K
PUMPIT/USDT
0.00334
+4.70%
160.36K
TIBBIR/USDT
0.01860
-10.87%
230.19K
OIIAOIIA/USDT
0.00918
+0.10%
165.37K
ORCA/USDT
2.238
-2.65%
278.14K
TRB/USDT
26.58
-0.52%
197.84K
SATS/USDT
0.00000008165
-3.44%
401.93K
LEXICON/USDT
0.000120
-0.82%
161.73K
TRENCHAI/USDT
0.000418
-9.91%
160.62K
RECT/USDT
0.01818
-20.61%
230.80K
SUSHI/USDT
0.582
-1.35%
189.95K
TEVA/USDT
0.00856
-1.49%
202.28K
UBC/USDT
0.00110
+0.91%
160.52K
BABYBONK/USDT
0.00000000000377
+0.80%
162.17K
TTAI/USDT
0.000520
-9.72%
167.72K
ID/USDT
0.2073
-3.26%
186.24K
NUIT/USDT
0.00127
+17.59%
159.61K
PROS/USDT
0.3540
-4.83%
289.32K
BICITY/USDT
0.000983
+1.86%
225.81K
ELX/USDT
0.1968
-5.61%
892.55K
MAI/USDT
0.002759
-3.26%
160.18K
MEMDEX/USDT
0.00558
-3.62%
160.90K
A47/USDT
0.022947
+4.45%
161.76K
ALON/USDT
0.00577
-1.87%
160.25K
BIOS/USDT
0.00044
+4.76%
161.45K
CALICOIN/USDT
0.000146
0.00%
161.11K
PLUME/USDT
0.16977
-3.36%
215.64K
CATG/USDT
0.000114
+0.88%
161.34K
MLG/USDT
0.00513
-0.77%
161.12K
VERT/USDT
0.00066
-4.34%
189.37K
ZK/USDT
0.0663
-1.77%
219.57K
DUCK/USDT
0.00339
-5.04%
203.26K
SNAKEAI/USDT
0.0001271
+2.08%
237.71K
ATH/USDT
0.02961
-2.47%
284.84K
AVA/USDT
0.5370
-1.46%
212.70K
SHELL/USDT
0.21641
-0.57%
277.47K
ANDY/USDT
0.0003726
-2.66%
161.93K
DMCK/USDT
0.0000739
+6.33%
136.97K
BLUR/USDT
0.1035
-0.48%
191.24K
DOGEN/USDT
0.000716
-4.02%
161.41K
GYAT/USDT
0.00166
-0.59%
161.52K
MIAO/USDT
0.003944
+3.43%
180.88K
AXS/USDT
2.882
-2.00%
211.65K
MVRS/USDT
0.000140
+0.71%
161.22K
CWH/USDT
0.000066
+1.53%
160.54K
LDO/USDT
0.858
-0.80%
306.05K
UFD/USDT
0.02669
-9.52%
161.60K
UNI/USDT
5.951
-0.03%
372.99K
MOG/USDT
0.0000004010
-3.14%
182.12K
REKTCOIN/USDT
0.00000004775
+2.99%
166.96K
BOB/USDT
0.000004937
-0.82%
161.32K
IMT/USDT
0.01111
-3.39%
206.33K
FARTBOY/USDT
0.0389
0.00%
160.79K
GME/USDT
0.001814
+2.02%
170.47K
AKUMA/USDT
0.000007440
-1.98%
162.00K
ARC/USDT
0.05296
+1.88%
161.33K
FLOCK/USDT
0.05915
-0.63%
171.64K
MATES/USDT
0.000253
-1.17%
183.73K
RIO/USDT
0.2105
-6.23%
191.20K
XSPA/USDT
0.00896
-15.47%
163.62K
BPT/USDT
0.00053
+3.92%
161.44K
MICHI/USDT
0.02167
+5.29%
175.77K
ROOMCON/USDT
0.000467
-3.31%
200.03K
TMC/USDT
0.00032
0.00%
162.17K
FRED/USDT
0.003366
-3.49%
164.62K
SENTAI/USDT
0.00108
+1.88%
161.93K
HINT/USDT
0.002905
+0.65%
207.64K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001331
-1.04%
166.81K
LUNAI/USDT
0.00812
-2.28%
161.20K
TOKEN/USDT
0.01452
+0.69%
162.00K
ENA/USDT
0.3533
-4.28%
632.31K
BAKKT/USDT
0.0002195
-2.87%
199.11K
MOSS/USDT
0.00080
-3.61%
160.44K
ORDS/USDT
0.000617
0.00%
161.46K
AITECH/USDT
0.02504
-3.65%
171.31K
CGPT/USDT
0.08447
-2.97%
167.09K
LAI/USDT
0.002482
+2.05%
201.43K
MUBI/USDT
0.004785
-1.19%
164.28K
WEN/USDT
0.00002282
0.00%
169.19K
DRIP/USDT
0.000780
-6.25%
161.39K
VANRY/USDT
0.0283
+0.71%
233.47K
AEVO/USDT
0.1088
+0.18%
221.05K
MAG/USDT
0.02400
+8.69%
162.47K
BOME/USDT
0.001331
+1.75%
281.79K
BR/USDT
0.10448
+6.61%
207.81K
APE/USDT
0.4689
-0.82%
261.15K
ATOM/USDT
4.291
+0.06%
303.45K
GALA/USDT
0.01511
-2.45%
303.08K
MSTR/USDT
0.1618
+0.93%
165.15K
SLAP/USDT
0.00051
0.00%
171.54K
CLAY/USDT
0.000047
-2.08%
162.74K
HQ/USDT
0.00228
-1.72%
161.36K
JUP/USDT
0.4766
-1.73%
321.47K
ASSCOIN/USDT
0.000704
-0.84%
161.57K
DIAM/USDT
0.01137
-0.87%
161.42K
PORTAL/USDT
0.0851
-0.93%
181.67K
SNAI/USDT
0.01912
-2.89%
160.89K
WHISP/USDT
0.00100
+2.04%
161.22K
ANIME/USDT
0.01709
0.00%
295.59K
RAI/USDT
0.8331
-4.29%
166.40K
STRK/USDT
0.1510
+0.26%
276.27K
FLOWER/USDT
0.00036
0.00%
161.13K
RETARDIO/USDT
0.0134
-4.28%
160.92K
BITBOARD/USDT
0.0001173
+5.29%
171.50K
REN/USDT
0.00975
+0.41%
165.99K
DESCI/USDT
0.001225
-15.40%
169.75K
GRPH/USDT
0.00269
+8.46%
161.19K
PERP/USDT
0.3320
-0.09%
184.60K
BOBBSC/USDT
0.00000000404
-3.57%
172.14K
FUEL/USDT
0.01130
-3.82%
397.22K
MONA/USDT
0.000149
+0.67%
161.85K
RDNT/USDT
0.02262
-0.52%
181.97K
BAN/USDT
0.05903
-1.64%
171.62K
OL/USDT
0.04401
-1.21%
164.57K
YFI/USDT
4,808.5
+0.46%
161.94K
BADAI/USDT
0.01056
+0.18%
190.55K
OGPU/USDT
0.445
+0.22%
153.60K
YNE/USDT
0.01306
-0.38%
160.32K
OBT/USDT
0.01270
-3.34%
396.43K
SCR/USDT
0.280
-2.43%
204.53K
WAXP/USDT
0.02217
-0.09%
285.63K
ANGLERFISH/USDT
0.000334
-6.44%
160.95K
BAL/USDT
1.324
-0.74%
173.75K
SEN/USDT
0.0308
-2.53%
162.06K
AUTOS/USDT
0.01636
0.00%
163.27K
STARDOGE/USDT
0.000058103
-2.59%
185.37K
BEL/USDT
0.6384
+2.30%
221.89K
SMB/USDT
0.0433
-6.07%
207.47K
LVVA/USDT
0.004196
+10.68%
221.31K
QUANT/USDT
0.001522
-8.53%
160.63K
WOO/USDT
0.0766
-0.64%
191.75K
TWT/USDT
0.8598
-0.35%
183.76K
BROCCOLI2/USDT
0.0207
+2.98%
202.29K
HAT/USDT
0.00368
-4.41%
161.51K
HARRYBOLZ/USDT
0.0001366
-0.21%
161.06K
ONDOAI/USDT
0.001981
+4.98%
170.30K
SUPER/USDT
0.5073
-1.09%
254.92K
BID/USDT
0.05055
+1.81%
202.61K
METIS/USDT
15.36
-0.19%
172.06K
MANASOL/USDT
0.000444
+8.82%
161.48K
WHY/USDT
0.00000006288
-1.58%
306.88K
ANKR/USDT
0.01762
-1.89%
215.98K
PUMPAI/USDT
0.000470
+19.28%
193.18K
GMT/USDT
0.0468
-1.88%
892.86K
SWARM/USDT
0.000284
+4.41%
161.52K
TRISIG/USDT
0.00326
-2.10%
161.53K
TAOCAT/USDT
0.003097
-1.21%
390.15K
DSYNC/USDT
0.1124
-9.13%
189.96K
NFT/USDT
0.0000004326
+0.93%
178.73K
DOGINME/USDT
0.0008021
-8.66%
184.42K
MUSTARD/USDT
0.000093
+2.19%
161.45K
AIOZ/USDT
0.2406
-3.56%
169.34K
AGON/USDT
0.007336
-10.47%
198.35K
FTT/USDT
1.1218
-3.06%
211.59K
QUQ/USDT
0.000874
-14.06%
198.52K
ANON/USDT
4.93
-3.14%
161.70K
BARSIK/USDT
0.002478
+0.48%
163.04K
SPICE/USDT
0.000198
-0.50%
161.23K
XAUT/USDT
3,154.5
+1.22%
162.39K
BANANAS31/USDT
0.005505
+1.94%
459.84K
HNT/USDT
3.119
-2.50%
201.84K
MA/USDT
0.001942
-9.96%
180.19K
PAIN/USDT
1.690
+1.13%
239.95K
IOTA/USDT
0.1684
-2.32%
204.58K
TALK/USDT
0.88101
+5.57%
180.29K
API3/USDT
1.066
-1.75%
538.74K
MAVIA/USDT
0.4350
+1.68%
265.37K
VIB/USDT
0.03870
-0.64%
313.35K
GMX/USDT
11.89
-1.24%
187.81K
SBR/USDT
0.000423
+0.95%
161.51K
SKY/USDT
0.0532
+0.37%
330.95K
ZRX/USDT
0.2383
-2.13%
179.22K
HOLO/USDT
0.00026
+4.00%
160.59K
AIXBT/USDT
0.11022
+5.55%
428.15K
DHN/USDT
32.471
-0.82%
286.80K
SPELL/USDT
0.0005945
-1.29%
202.93K
CRO/USDT
0.10015
-3.23%
419.36K
PATRIOT/USDT
0.000454
+0.22%
162.95K
FROKAI/USDT
0.0053
+10.41%
161.97K
UXLINK/USDT
0.4243
-2.25%
163.26K
C98/USDT
0.0649
-0.15%
203.80K
FXS/USDT
1.900
-5.94%
185.26K
XTER/USDT
0.30394
-1.36%
634.77K
RWA/USDT
0.01211
-2.96%
163.62K
AKITA/USDT
0.00037
+5.71%
162.17K
ALCH/USDT
0.06551
-10.79%
251.96K
AIMONICA/USDT
0.00341
+5.24%
160.85K
AIX9/USDT
0.001987
+0.30%
203.93K
MICRO/USDT
0.005766
-2.66%
356.56K
UMA/USDT
1.176
-1.91%
175.34K
AVL/USDT
0.3571
-8.64%
178.47K
CHR/USDT
0.0947
-1.96%
186.97K
PYTHIA/USDT
0.012677
-0.08%
160.86K
ETF500/USDT
0.00464
+36.07%
161.83K
GMRT/USDT
0.02880
-5.57%
183.59K
T3AI/USDT
0.001257
-9.37%
161.53K
CHEX/USDT
0.1833
-4.18%
315.69K
DOGECAST/USDT
0.00039
-17.02%
161.37K
G7/USDT
0.00248
-3.12%
163.00K
QBX/USDT
0.00243
+3.40%
162.17K
DOGSHIT2/USDT
0.000309
+1.98%
160.64K
BIAO/USDT
0.000397
+1.27%
162.69K
BIRDDOG/USDT
0.000288
+0.34%
161.35K
AMP/USDT
0.003895
-0.99%
226.12K
M3M3/USDT
0.003886
-1.24%
161.03K
KEYCAT/USDT
0.005069
-6.19%
234.78K
SKI/USDT
0.03829
-8.19%
163.75K
LINA/USDT
0.000319
+4.24%
198.39K
MAXSOL/USDT
0.00433
-5.04%
160.32K
BIGTIME/USDT
0.04767
-2.69%
386.39K
MEMETOON/USDT
0.000001588
-5.47%
162.49K
AERO/USDT
0.4527
-3.59%
217.32K
INSN/USDT
0.00005491
-0.47%
166.39K
AVAAI/USDT
0.03344
-0.50%
168.85K
EGLD/USDT
16.15
-2.06%
203.55K
LOU/USDT
0.00142
-0.69%
161.05K
MAGIC/USDT
0.1157
+0.43%
193.21K
VR/USDT
0.004041
-2.48%
360.22K
LRC/USDT
0.0978
-0.60%
164.30K
PALU/USDT
0.000150
-21.87%
200.04K
ADX/USDT
0.1020
+0.39%
295.79K
SPEC/USDT
1.758
-2.06%
196.63K
ACE/USDT
0.612
-1.29%
189.79K
PHB/USDT
0.495
+0.20%
190.74K
MASK/USDT
2.182
+0.13%
189.04K
STG/USDT
0.1993
-0.44%
167.88K
ROAM/USDT
0.180590
+0.65%
311.81K
AWS/USDT
0.00397
+0.50%
175.12K
RAY/USDT
1.721
-0.52%
254.75K
AIC/USDT
0.19354
-2.23%
232.55K
BEAMX/USDT
0.00713
-4.16%
289.42K
CYBER/USDT
1.248
-0.63%
191.69K
ALT/USDT
0.03322
-0.80%
219.34K
BAT/USDT
0.1350
-0.51%
167.41K
BLZ/USDT
0.03237
+2.89%
168.56K
CEL/USDT
0.09123
+1.84%
165.85K
BULLY/USDT
0.00152
-1.29%
162.73K
URO/USDT
0.0040
-2.43%
417.53K
XTTA/USDT
0.28496
+0.22%
351.28K
BOND/USDT
0.2550
-0.19%
163.33K
CVX/USDT
1.993
-3.15%
197.88K
LAVA/USDT
0.05685
-1.52%
161.69K
UNFI/USDT
0.2284
-3.66%
162.75K
CATF/USDT
0.000160
-17.52%
161.01K
FLOW/USDT
0.378
-1.30%
174.49K
ZND/USDT
0.1645
-1.90%
180.17K
MEOWCAT/USDT
0.015281
-1.95%
549.65K
PHA/USDT
0.1041
-1.97%
188.88K
LUM/USDT
0.911
-3.49%
198.82K
RATS/USDT
0.00003079
+9.88%
199.18K
ESIM/USDT
0.001365
+16.96%
163.40K
AFT/USDT
0.03701
-0.75%
221.49K
RAD/USDT
0.762
-2.30%
197.66K
1INCH/USDT
0.1866
-1.84%
186.79K
PIX/USDT
0.01711
-42.00%
303.79K
MNT/USDT
0.7772
-2.93%
163.71K
VOID/USDT
0.000158
0.00%
160.89K
AGI/USDT
0.06250
-2.73%
216.07K
GLS/USDT
0.00150
-1.96%
161.23K
ENS/USDT
15.65
-1.57%
221.46K
SIREN/USDT
0.03955
+3.34%
202.84K
TMAI/USDT
0.001001
-0.09%
163.09K
KIT/USDT
0.001484
-8.62%
161.26K
SNX/USDT
0.766
-1.54%
197.42K
VIVI/USDT
0.01218
+1.58%
161.58K
YGG/USDT
0.1839
-2.07%
218.20K
SOLV/USDT
0.02902
+1.32%
253.88K
MKR/USDT
1,278.4
+0.39%
207.07K
MXNA/USDT
0.00393
-0.25%
186.23K
LIY/USDT
0.001185
+9.62%
161.48K
HAWKTUAH/USDT
0.000098
+1.03%
161.51K
FOUR/USDT
0.0003683
-0.29%
160.52K
WMTX/USDT
0.1812
-0.76%
351.34K
DRV/USDT
0.02282
-2.81%
169.03K
TROY/USDT
0.0010337
-0.97%
164.90K
ZIG/USDT
0.07554
-4.86%
165.09K
AVB/USDT
0.00298
-0.99%
160.32K
PROPC/USDT
0.5854
-2.36%
162.89K
XCN/USDT
0.00954
-8.88%
291.63K
BABYSHARK/USDT
0.00313
-1.26%
414.00K
RIZ/USDT
0.0018683
-0.35%
233.04K
GAME/USDT
0.01697
-4.98%
202.26K
TAG/USDT
0.00003417
+0.02%
198.18K
TRU/USDT
0.0344
-1.71%
187.61K
VON/USDT
0.000059139
-12.87%
202.78K
ZRO/USDT
2.958
+6.32%
364.66K
IMX/USDT
0.533
-2.55%
205.87K
DNOW/USDT
0.00952
-1.85%
160.38K
LPT/USDT
4.866
+0.64%
196.48K
FRIC/USDT
0.00244
+1.24%
161.45K
HOPPY/USDT
0.000021499
-3.68%
161.69K
ELIZA/USDT
0.00047
0.00%
166.92K
NPC/USDT
0.010150
-7.39%
175.61K
VVAIFU/USDT
0.004172
+1.60%
169.75K
LYP/USDT
0.07279
-1.28%
160.63K
BOBO/USDT
0.0000002477
-1.23%
162.26K
FARTGIRL/USDT
0.00480
-10.78%
160.88K
FAIR3/USDT
0.00154
-0.64%
160.84K
RPL/USDT
4.55
-1.08%
159.07K
COOKIE/USDT
0.10560
-1.59%
212.96K
LAYER/USDT
1.4020
-6.35%
1.14M
DADDY/USDT
0.04265
+11.73%
186.18K
IQ6900/USDT
0.00250
+2.04%
161.25K
OM/USDT
6.2154
-0.32%
432.84K
MUMU/USDT
0.00000278
-0.35%
163.62K
IO/USDT
0.740
-2.11%
261.13K
DEGEN/USDT
0.002902
-1.62%
365.86K
ETC/USDT
16.48
-0.84%
271.16K
SAND/USDT
0.2681
-0.77%
239.02K
ANDYETH/USDT
0.00003261
-2.13%
172.73K
BENDOG/USDT
0.002149
+0.13%
163.07K
SHOGGOTH/USDT
0.00250
+9.17%
161.26K
AICELL/USDT
0.00207
-11.53%
162.65K
PENDLE/USDT
2.547
+1.75%
328.69K
JTO/USDT
2.197
+0.27%
220.57K
AGIXT/USDT
0.00935
+38.31%
161.18K
DRIFT/USDT
0.5795
-1.22%
182.02K
GPS/USDT
0.0269
-1.10%
306.66K
LEGEND/USDT
0.001934
+2.00%
164.50K
PSPS/USDT
0.00512
-0.58%
160.80K
CATCOIN/USDT
0.0000000000733
-1.61%
162.58K
NAKA/USDT
0.3561
+0.14%
205.42K
PONZI/USDT
0.000428
+5.67%
160.58K
MANEKI/USDT
0.001128
+1.07%
166.08K
CEEK/USDT
0.01632
-1.74%
162.20K
RSC/USDT
0.2820
+1.95%
153.83K
LADYS/USDT
0.00000003504
-2.09%
166.56K
RACA/USDT
0.00009012
-0.70%
185.14K
AIDOGE/USDT
0.0000000000809
0.00%
165.78K
PAI/USDT
0.0868
+0.46%
185.97K
PRCL/USDT
0.0947
-0.42%
166.80K
OPUL/USDT
0.03068
-1.35%
172.00K
FITFI/USDT
0.001609
+2.22%
163.40K
BAD/USDT
0.000000010400
-5.43%
183.97K
ZEUS/USDT
0.3065
+0.26%
395.68K
SLERF/USDT
0.05919
+0.62%
178.16K
MANTA/USDT
0.228
-1.72%
202.17K
ETHFI/USDT
0.579
-1.86%
249.43K
LUNA/USDT
0.1862
-0.05%
214.42K
ZIL/USDT
0.01112
-0.80%
174.15K
GRT/USDT
0.0873
-2.34%
205.70K
AI/USDT
0.1597
+0.18%
184.22K
MEME/USDT
0.002082
-0.09%
219.97K
EARNM/USDT
0.00191
0.00%
211.60K
BLADE/USDT
0.025799
-5.29%
290.26K
DEGENAI/USDT
0.00304
+2.70%
161.84K
0.005883-0.44%
$0.0058
High 24jam
0.006124
Low 24jam
0.005810
Volume 24h (PENGU)
76.87M
Jumlah 24h (USDT)
457.24K
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
PENGU
Jumlah Token
88,888,888,888
Pesanan
0.000001
Jumlah(Harga(
Jumlah(
Total(
PENGU
)Total(USDT
)Harga(USDT)
Jumlah(PENGU)
Total(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009053
1,289.063K
11,669.888
0.009051
1,049.915K
9,502.778
0.009049
902,787.950
8,169.328
0.009043
1,222.306K
11,053.313
0.009035
835,775.300
7,551.230
0.009029
1,128.507K
10,189.287
0.009028
1,319.149K
11,909.277
0.009021
952,187.380
8,589.682
0.009018
902,233.220
8,136.339
0.009014
1,049.947K
9,464.225
0.009006
917,735.400
8,265.125
0.008979
1,124.589K
10,097.680
0.008857
902,466.170
7,993.143
0.007718
867,836.990
6,697.966
0.007650
1,295.381K
9,909.663
0.007582
802,272.000
6,082.826
0.007549
1,277.051K
9,640.461
0.007515
1,082.634K
8,135.991
0.007481
1,061.633K
7,942.077
0.007447
936,656.420
6,975.280
0.007413
1,135.328K
8,416.188
0.007379
329,994.410
2,435.029
0.007345
418,077.310
3,070.778
0.007311
368,782.800
2,696.171
0.007277
542,634.980
3,948.755
0.007264
700,104.040
5,085.556
0.007263
626,867.850
4,552.941
0.007260
802,841.340
5,828.628
0.007245
866,023.660
6,274.341
0.007243
988,001.310
7,156.093
0.007227
668,592.590
4,831.919
0.007209
1,121.429K
8,084.379
0.007191
723,036.360
5,199.354
0.007175
463,905.890
3,328.525
0.007174
814,902.570
5,846.111
0.007156
860,767.980
6,159.656
0.007142
313,111.690
2,236.244
0.007138
593,840.550
4,238.834
0.007120
618,299.770
4,402.294
0.007108
412,392.140
2,931.283
0.007102
846,411.650
6,011.216
0.007084
678,125.150
4,803.839
0.007074
39,789.920
281.47
0.007067
840,224.390
5,937.866
0.007049
688,536.190
4,853.492
0.007040
241,914.130
1,703.075
0.007031
725,522.590
5,101.149
0.007013
635,104.740
4,453.990
0.007006
203,794.880
1,427.787
0.006995
459,181.010
3,211.971
0.006977
405,389.280
2,828.401
0.006972
118,961.820
829.40
0.006960
926,258.010
6,446.756
0.006942
776,168.800
5,388.164
0.006938
69,311.120
480.88
0.006924
1,066.254K
7,382.741
0.006906
1,297.061K
8,957.505
0.006904
275,412.100
1,901.445
0.006888
1,282.645K
8,834.859
0.006870
1,188.325K
8,163.795
0.006853
775,658.840
5,315.590
0.006836
89,842.700
614.16
0.006835
948,648.380
6,484.012
0.006817
625,314.780
4,262.771
0.006802
105,252.290
715.93
0.006799
869,850.210
5,914.112
0.006781
626,250.820
4,246.607
0.006774
879,032.810
5,954.568
0.006768
24,381.570
165.01
0.006763
731,810.130
4,949.232
0.006746
681,601.290
4,598.082
0.006745
532,653.310
3,592.747
0.006735
623,522.110
4,199.421
0.006728
873,428.880
5,876.430
0.006718
521,848.540
3,505.778
0.006710
587,617.590
3,942.914
0.006701
120,588.400
808.06
0.006692
714,035.370
4,778.325
0.006691
495,148.810
3,313.041
0.006674
724,626.220
4,836.155
0.006667
18,894.820
125.97
0.006664
479,461.480
3,195.131
0.006656
255,064.630
1,697.710
0.006639
322,091.600
2,138.366
0.006637
532,871.740
3,536.670
0.006633
31,507.560
208.99
0.006621
212,335.550
1,405.874
0.006610
513,678.140
3,395.413
0.006603
248,163.930
1,638.626
0.006600
35,750.790
235.96
0.006598
14,232.170
93.90
0.006597
3,114.520
20.55
0.006591
23,907.710
157.58
0.006588
19,947.470
131.41
0.006586
8,570.430
56.44
0.006585
191,709.920
1,262.410
0.006584
141,200.530
929.66
0.006583
704,948.260
4,640.674
0.006580
13,170.840
86.66
0.006578
8,915.250
58.64
0.006576
13,755.990
90.46
0.006574
13,217.890
86.89
0.006573
2,203.180
14.48
0.006570
16,964.490
111.46
0.006567
205,672.990
1,350.655
0.006565
16,663.190
109.39
0.006564
23,322.720
153.09
0.006562
38,236.970
250.91
0.006561
19,679.060
129.11
0.006558
145,475.450
954.03
0.006556
493,744.220
3,236.987
0.006549
226,165.280
1,481.156
0.006532
139,475.630
911.05
0.006529
784,340.700
5,120.960
0.006514
124,605.180
811.68
0.006502
821,686.610
5,342.606
0.006496
98,074.860
637.09
0.006478
116,369.500
753.84
0.006475
752,766.960
4,874.166
0.006460
64,630.890
417.52
0.006448
700,338.680
4,515.784
0.006442
81,489.750
524.96
0.006425
60,692.330
389.95
0.006421
941,906.940
6,047.984
0.006407
46,649.670
298.88
0.006394
927,366.500
5,929.581
0.006390
20,111.990
128.52
0.006387
22,032.340
140.72
0.006367
958,792.600
6,104.632
0.006341
765,119.120
4,851.620
0.006314
862,569.660
5,446.265
0.006287
820,794.660
5,160.336
0.006260
456,001.060
2,854.567
0.006233
305,776.310
1,905.904
0.006206
213,041.470
1,322.135
0.006179
223,356.730
1,380.121
0.006152
224,951.270
1,383.900
0.006125
127,404.990
780.36
0.006098
96,605.050
589.10
0.006072
605,781.840
3,678.307
0.006071
81,842.100
496.86
0.006056
379,987.240
2,301.203
0.006044
101,247.240
611.94
0.006043
350,517.310
2,118.176
0.006030
391,003.020
2,357.748
0.006017
54,483.370
327.83
0.006016
955,797.880
5,750.080
0.006003
899,652.410
5,400.613
0.005992
22,230.820
133.21
0.005990
814,981.540
4,881.739
0.005977
721,924.910
4,314.945
0.005963
548,386.870
3,270.031
0.005950
333,002.370
1,981.364
0.005937
172,897.960
1,026.495
0.005924
180,129.110
1,067.085
0.005910
82,741.670
489.00
0.005897
69,845.300
411.88
0.005887
45,177.170
265.96
0.005883≈$0.0058
0.005885
48,438.730
285.06
0.005883
109,009.710
641.30
0.005882
28,795.090
169.37
0.005869
98,684.140
579.18
0.005856
115,473.740
676.21
0.005843
174,120.510
1,017.386
0.005830
222,330.480
1,296.187
0.005817
373,268.090
2,171.300
0.005804
660,031.730
3,830.824
0.005791
865,919.770
5,014.541
0.005778
533,526.690
3,082.717
0.005777
25,261.310
145.93
0.005776
45,304.460
261.68
0.005765
873,826.440
5,037.609
0.005753
741,709.800
4,267.056
0.005750
56,915.520
327.26
0.005727
476,326.650
2,727.923
0.005724
101,834.680
582.90
0.005705
581,940.190
3,319.969
0.005699
102,494.670
584.12
0.005674
155,633.950
883.07
0.005649
206,956.410
1,169.097
0.005624
153,599.680
863.84
0.005600
156,521.420
876.52
0.005575
205,654.550
1,146.524
0.005551
294,184.060
1,633.016
0.005527
730,877.270
4,039.559
0.005503
636,601.120
3,503.216
0.005480
764,464.540
4,189.266
0.005457
720,728.960
3,933.018
0.005434
852,803.210
4,634.133
0.005411
990,601.890
5,360.147
0.005388
1,242.135K
6,692.626
0.005382
133,858.480
720.43
0.005380
17,490.190
94.10
0.005379
28,416.550
152.85
0.005365
1,030.182K
5,526.926
0.005350
80,641.990
431.43
0.005343
1,075.348K
5,745.586
0.005335
67,757.700
361.49
0.005321
1,211.059K
6,444.046
0.005306
147,901.740
784.77
0.005299
1,022.217K
5,416.725
0.005291
191,338.640
1,012.373
0.005277
638,086.890
3,367.185
0.005263
192,714.170
1,014.255
0.005256
535,725.980
2,815.776
0.005248
199,257.420
1,045.703
0.005234
1,018.486K
5,330.754
0.005223
120,548.390
629.62
0.005221
166,425.020
868.91
0.005220
334,869.790
1,748.020
0.005218
415,537.180
2,168.273
0.005217
126,244.080
658.62
0.005216
30,600.950
159.61
0.005213
631,751.000
3,293.318
0.005212
19,283.720
100.51
0.005209
25,310.690
131.84
0.005208
53,087.710
276.48
0.005206
337,008.960
1,754.469
0.005203
3,143.720
16.36
0.005201
13,721.840
71.37
0.005200
52,242.510
271.66
0.005199
3,094.350
16.09
0.005197
11,627.910
60.43
0.005195
493,328.150
2,562.840
0.005194
43,923.240
228.14
0.005193
23,554.890
122.32
0.005192
1,361.397K
7,068.374
0.005191
2,957.390
15.35
0.005189
31,402.750
162.95
0.005187
298,440.710
1,548.012
0.005186
73,838.140
382.92
0.005185
107,824.310
559.07
0.005183
14,133.710
73.26
0.005181
10,320.020
53.47
0.005180
9,437.040
48.88
0.005178
430,156.180
2,227.349
0.005171
814,120.170
4,209.815
0.005164
376,196.990
1,942.681
0.005155
242,030.500
1,247.667
0.005150
1,553.024K
7,998.073
0.005136
1,014.462K
5,210.277
0.005129
31,668.050
162.43
0.005123
725,251.210
3,715.462
0.005110
808,947.060
4,133.719
0.005109
842,560.810
4,304.643
0.005103
89,342.690
455.92
0.005096
1,023.468K
5,215.592
0.005082
752,373.540
3,823.562
0.005069
1,187.029K
6,017.051
0.005055
964,630.770
4,876.209
0.005052
345,676.170
1,746.356
0.005042
844,219.020
4,256.552
0.005029
1,432.846K
7,205.783
0.005016
1,295.385K
6,497.651
0.005003
1,693.528K
8,472.721
0.005002
693,062.120
3,466.697
0.004990
1,273.645K
6,355.490
0.004977
1,342.222K
6,680.237
0.004964
1,299.518K
6,450.806
0.004954
170,305.960
843.70
0.004952
1,568.914K
7,769.262
0.004939
1,631.706K
8,058.995
0.004929
55,757.280
274.83
0.004926
941,513.990
4,637.898
0.004914
711,172.890
3,494.704
0.004901
1,008.988K
4,945.052
0.004889
951,011.780
4,649.497
0.004882
391,564.160
1,911.616
0.004876
1,166.288K
5,686.819
0.004864
949,897.380
4,620.301
0.004858
1,269.670K
6,168.055
0.004852
816,307.630
3,960.725
0.004840
1,136.477K
5,500.549
0.004828
1,277.962K
6,169.999
0.004816
1,027.819K
4,949.979
0.004812
333,800.590
1,606.248
0.004804
791,427.640
3,802.018
0.004792
828,565.330
3,970.485
0.004780
909,615.370
4,347.961
0.004768
1,298.233K
6,189.976
0.004767
768,266.900
3,662.328
0.004756
1,418.674K
6,747.216
0.004744
1,192.122K
5,655.428
0.004735
1,320.847K
6,254.211
0.004732
944,335.960
4,468.598
0.004723
310,297.370
1,465.534
0.004512
2,167.333K
9,779.006
0.004275
2,199.033K
9,400.868
0.004004
1,671.716K
6,693.553
0.003914
2,442.582K
9,560.266
0.003802
3,040.234K
11,558.970
0.003797
2,559.718K
9,719.251
0.003795
2,538.306K
9,632.873
0.003794
2,558.164K
9,705.676
0.003793
3,309.865K
12,554.318
0.003792
2,831.252K
10,736.109
0.003790
2,555.242K
9,684.367
0.003789
3,160.472K
11,975.028
0.003787
2,714.477K
10,279.724
0.003786
2,030.883K
7,688.922
0.003785
2,869.215K
10,859.981
0.003783
2,040.061K
7,717.552
0.003781
3,041.642K
11,500.448
0.003778
2,274.367K
8,592.560
Perdagangan Pasar
Jumlah(PENGU)
Harga(USDT)
Jumlah(PENGU)
Waktu
0.005883
4.196K
06:49:54
0.005884
3.045K
06:49:51
0.005886
2.876K
06:49:48
0.005887
19.930K
06:49:41
0.005896
4.240K
06:49:30
0.005895
1.700K
06:49:27
0.005899
2.266K
06:49:22
0.005899
2.542K
06:49:21
0.005899
1.695K
06:49:19
0.005898
1.034K
06:49:15
0.005897
3.884K
06:49:12
0.005897
3.392K
06:49:09
0.005896
1.346K
06:49:05
0.005900
3.984K
06:48:58
0.005900
3.917K
06:48:53
0.005901
1.815K
06:48:48
0.005897
1.885K
06:48:44
0.005895
6.232K
06:48:41
0.005895
4.019K
06:48:40
0.005895
2.527K
06:48:37
0.005893
1.312K
06:48:33
0.005899
4.238K
06:48:27
0.005899
3.158K
06:48:23
0.005900
2.020K
06:48:16
0.005897
5.954K
06:48:14
0.005889
2.547K
06:48:06
0.005890
5.870K
06:48:03
0.005889
2.894K
06:48:00
0.005888
2.715K
06:47:55
0.005888
2.928K
06:47:53
0.005888
2.564K
06:47:51
0.005888
2.197K
06:47:47
0.005889
2.020K
06:47:46
0.005893
3.231K
06:47:45
0.005894
3.183K
06:47:43
0.005901
4.237K
06:47:34
0.005900
2.542K
06:47:24
0.005897
3.660K
06:47:22
0.005900
1.725K
06:47:21
0.005900
1.520K
06:47:18
0.005900
1.722K
06:47:14
0.005900
3.748K
06:47:13
0.005902
2.676K
06:47:12
0.005902
3.400K
06:47:08
0.005906
2.995K
06:47:04
0.005908
3.385K
06:47:03
0.005908
2.799K
06:47:00
0.005912
3.383K
06:46:52
0.005912
3.921K
06:46:51
0.005914
5.505K
06:46:51
Spot
Futures
Beli PENGU
Jual PENGU
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahPENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 PENGU
Harga
JumlahPENGU
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...