S/USDT
SONIC
Favorit
USDT
Semua
Meme
AI
Zona Meme Selebriti
Matahari
DeSci
TON
Base
Lapisan 1
TRON
Zona
Pasangan Perdagangan
Harga terbaru
Perubahan
Volume
BTC/USDT
81,568.26
-1.40%
672.05M
ETH/USDT
1,790.17
-1.30%
196.34M
TRX/USDT
0.2326
+0.91%
965.62K
SOL/USDT
124.14
-0.63%
6.75M
XRP/USDT
2.0616
-3.55%
5.90M
TON/USDT
3.890
+2.66%
814.84K
USDC/USDT
1.0000
-0.02%
8.48M
PEPE/USDT
0.00000696
-0.85%
1.69M
BNB/USDT
591.26
-1.80%
1.64M
KEKIUS/USDT
0.02076
-3.75%
187.15K
PEPU/USDT
0.00272
-11.40%
272.66K
TRUMP/USDT
9.91
-2.46%
1.44M
ZOO/USDT
0.00000514
-9.18%
167.43K
GHIBLICZ/USDT
0.001403
-5.58%
210.92K
NOT/USDT
0.002240
-1.14%
310.04K
PIAI/USDT
0.0000000000075
0.00%
159.06K
TST/USDT
0.06943
+5.77%
200.31K
VINE/USDT
0.04067
+20.46%
780.95K
CATE/USDT
0.000231
+0.43%
177.05K
DOGS/USDT
0.0001351
-3.56%
307.18K
SUNDOG/USDT
0.05196
-5.21%
565.49K
MELANIA/USDT
0.593
-1.98%
197.01K
MUPPETS/USDT
0.001787
-36.49%
299.48K
RARE/USDT
0.0593
-3.42%
227.75K
JAILSTOOL/USDT
0.006300
-8.29%
202.30K
OIK/USDT
0.0409
+0.73%
196.34K
SHRUBETH/USDT
0.004820
+28.67%
190.97K
GHIBLI/USDT
0.00712
+3.94%
284.90K
MEMHASH/USDT
0.001623
-1.51%
233.85K
XLM/USDT
0.2606
-2.61%
348.05K
DOGE/USDT
0.16204
-3.88%
2.79M
GRASS/USDT
1.6782
-2.93%
213.44K
BABYDOGE/USDT
0.000000001182
-2.31%
352.72K
BWT/USDT
0.000222
-6.32%
162.33K
HMSTR/USDT
0.002220
+1.41%
264.56K
LTC/USDT
81.62
-5.57%
768.30K
SAI/USDT
0.01184
-0.50%
199.58K
TRC/USDT
0.00249
-6.39%
161.94K
SOLA/USDT
0.000515
+7.96%
162.03K
SUI/USDT
2.2345
-5.68%
1.17M
TIM/USDT
0.000935
+148.01%
194.63K
TRUMP47/USDT
0.000087
-3.33%
161.16K
EVERYAI/USDT
0.0008
0.00%
167.43K
LAZYCAT/USDT
0.00002888
-7.79%
161.53K
LEVER/USDT
0.000807
-2.77%
191.28K
POL/USDT
0.2006
-0.93%
305.25K
SUIAI/USDT
0.01555
-4.71%
163.10K
DEFAI/USDT
0.0003551
-7.95%
326.10K
FLOKI/USDT
0.00005701
-1.57%
516.82K
XYRO/USDT
0.0048432
-1.85%
192.25K
YE/USDT
0.000513
+1.78%
161.34K
ALGO/USDT
0.1740
-4.34%
319.01K
HOOD/USDT
0.0000442
-6.55%
162.41K
LLM/USDT
0.00191
-15.11%
161.43K
MAJOR/USDT
0.15212
-1.08%
169.94K
MUBARAK/USDT
0.058975
+0.93%
251.65K
NOTAI/USDT
0.00001265
-0.07%
179.62K
CHEYENNE/USDT
0.000195
-0.51%
161.00K
KITEAI/USDT
0.0000002067
-5.35%
161.84K
TALENT/USDT
0.00933
+0.86%
130.12K
YZY1/USDT
0.005991
-12.64%
161.27K
NEIRO/USDT
0.000853
-5.95%
165.47K
PELL/USDT
0.0072
0.00%
195.35K
FAFO/USDT
0.00078
-13.33%
152.52K
GEMS/USDT
0.0255
+7.59%
170.90K
LUCE/USDT
0.00855
+0.82%
217.16K
POCHITA/USDT
0.000255
-7.27%
161.07K
ELONSOL/USDT
0.000828
-2.01%
198.36K
INJ/USDT
8.48
-3.19%
298.06K
TRIT/USDT
0.0005061
-4.56%
162.25K
B3/USDT
0.005509
-6.98%
167.99K
DOWNALD/USDT
0.000133
+43.01%
200.02K
SOLVEX/USDT
0.0836
+23.12%
166.08K
HOOTERS/USDT
0.000102
+6.25%
161.35K
BCCOIN/USDT
0.04573
+0.37%
164.19K
CAR/USDT
0.0114
-3.38%
161.19K
CRTAI/USDT
0.001608
-0.24%
21.04K
DNA/USDT
0.000000000036387
+28.08%
163.95K
BRETT/USDT
0.02960
-2.05%
206.61K
MNSRY/USDT
0.01827
-3.28%
160.82K
AVAX/USDT
18.32
-5.07%
687.07K
AVERY/USDT
0.00022
0.00%
229.23K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
158.16K
DRB/USDT
0.00012569
-0.69%
273.93K
NEAR/USDT
2.503
-5.11%
636.56K
SCOUT/USDT
0.000133
0.00%
160.96K
ALPHASOL/USDT
0.00047
-4.08%
160.89K
FORM/USDT
2.3222
+0.41%
601.31K
SHIB/USDT
0.00001207
-3.67%
590.72K
JHH/USDT
0.0000002598
-3.70%
162.01K
MUBARAKAH/USDT
0.00218
+2.34%
277.84K
SONIC/USDT
0.23501
-3.34%
407.81K
SSE/USDT
0.01052
-0.84%
161.10K
WIF/USDT
0.420
-3.00%
392.71K
AIFUN/USDT
0.004010
-0.32%
164.32K
BABYBNB/USDT
0.0010413
-3.69%
161.22K
ELON/USDT
0.00000012941
-6.85%
306.03K
MOCA/USDT
0.08369
-7.52%
253.44K
MEW/USDT
0.002529
-5.73%
377.25K
PEP/USDT
0.000612
-2.23%
160.88K
TROG/USDT
0.00000338
+0.89%
161.44K
BUILD/USDT
0.000149
-1.32%
160.93K
PENG/USDT
0.01584
-1.06%
164.06K
ARB/USDT
0.3225
-3.03%
405.30K
FORM1/USDT
0.0004926
+22.35%
181.96K
BONK/USDT
0.00001086
-3.63%
383.97K
DUO/USDT
0.000153
-6.70%
160.49K
FLOWSOL/USDT
0.000129
+5.73%
161.57K
MONKY/USDT
0.000001447
-2.95%
164.04K
VVV/USDT
2.615
-3.07%
181.40K
X/USDT
0.00008320
+13.18%
454.00K
CATALORIAN/USDT
0.000444
-1.98%
161.18K
DYDX/USDT
0.6177
-3.97%
282.39K
SEEK/USDT
0.000167
-2.90%
158.13K
COLLAT/USDT
0.01383
-2.26%
160.89K
RFC/USDT
0.010152
+263.22%
208.93K
S/USDT
0.4659
-4.35%
1.26M
WLD/USDT
0.754
-3.58%
453.83K
CATDOG/USDT
0.000003548
-4.39%
161.93K
GROK3/USDT
0.000193
+0.52%
160.63K
TLM/USDT
0.00517
-2.45%
176.78K
ACT/USDT
0.1885
-0.26%
251.84K
MOVE/USDT
0.4049
-6.83%
454.10K
NEIROETH/USDT
0.02610
-2.57%
200.37K
STAR10/USDT
0.00612
+1.49%
240.91K
BUCKAZOIDS/USDT
0.002661
+131.39%
232.74K
MARS/USDT
0.00000362
+8.38%
161.84K
PIXFI/USDT
0.000534
-4.30%
162.76K
BILLY/USDT
0.002276
+2.06%
164.65K
COCOROETH/USDT
0.00002818
-4.98%
243.10K
MOODENG/USDT
0.03265
-3.28%
323.62K
CHILLGUY/USDT
0.02526
-2.65%
175.17K
EPAY/USDT
0.000266
-68.52%
486.77K
HIBER/USDT
0.000633
+13.44%
161.01K
JELLYJELLY/USDT
0.015379
+8.72%
237.71K
PEIPEI/USDT
0.00000003786
-7.36%
173.59K
PUSS/USDT
0.013591
+0.45%
188.45K
OMNI/USDT
2.63
-4.01%
180.69K
PENGU/USDT
0.005557
-5.95%
484.30K
SWCH/USDT
0.1731
+1.34%
223.77K
TNSR/USDT
0.1600
-4.01%
183.89K
HBAR/USDT
0.15796
-7.00%
890.55K
MYRO/USDT
0.01652
+5.89%
168.18K
ADA/USDT
0.6373
-4.83%
1.09M
CHIP/USDT
0.000000229
-10.19%
169.33K
GX/USDT
0.00522
-1.32%
156.69K
BMT/USDT
0.11813
-4.66%
954.40K
BUBB/USDT
0.002857
-15.32%
214.09K
DOT/USDT
3.977
-2.11%
432.45K
EXPERT/USDT
0.001103
-0.89%
124.04K
MOBY/USDT
0.01042
+3.78%
161.09K
EYE/USDT
0.000069
-4.16%
161.44K
FIL/USDT
2.732
-0.72%
324.35K
CHEEMS/USDT
0.0000015767
-1.84%
169.62K
CTD/USDT
0.003455
+0.61%
202.89K
HANA/USDT
0.0000136
+0.74%
160.48K
LINK/USDT
13.09
-3.82%
614.87K
AIL/USDT
0.0046
-2.12%
176.80K
PESTO/USDT
0.000480
-2.63%
160.81K
PIXEL/USDT
0.03037
-4.40%
318.80K
FLOYDAI/USDT
0.00496
-9.48%
161.04K
ORDI/USDT
8.23
-0.84%
257.71K
PWEASE/USDT
0.006783
+31.73%
161.54K
DOPE/USDT
0.000004266
+13.79%
188.99K
PIPPIN/USDT
0.014326
-2.68%
202.45K
RED/USDT
0.4934
-9.10%
464.79K
COAI/USDT
0.000004052
+0.02%
161.32K
GRIFFAIN/USDT
0.03577
-5.86%
184.78K
DOGEAI/USDT
0.02221
-2.67%
160.95K
PARTI/USDT
0.2345
-7.49%
972.63K
PKIN/USDT
0.00278
+0.72%
343.01K
MAIAR/USDT
0.001572
-1.06%
161.07K
MIDLE/USDT
0.00087
+3.57%
178.67K
REEF/USDT
0.0003445
-4.14%
162.64K
TIA/USDT
3.156
-4.65%
433.33K
GOAT/USDT
0.0499
-4.77%
212.32K
ME/USDT
0.997
-4.50%
202.02K
BAKE/USDT
0.1275
-2.89%
190.37K
TREAT/USDT
0.004949
-8.01%
173.58K
TRUST/USDT
0.000906
-1.19%
160.23K
USUAL/USDT
0.1220
-2.08%
347.21K
AIOS/USDT
0.00158
0.00%
160.65K
BUTTHOLE/USDT
0.00749
-5.78%
161.80K
PINEYE/USDT
0.0001887
-11.65%
183.62K
SBR1/USDT
0.0761
-8.53%
161.63K
VET/USDT
0.02209
-3.11%
337.12K
BCH/USDT
291.1
-4.11%
312.58K
NVG8/USDT
0.00702
-9.18%
162.56K
PYTHON/USDT
0.000050
-1.96%
208.42K
BARRON/USDT
0.000087
-3.33%
162.36K
CHATTY/USDT
0.000396
-18.68%
161.97K
COCORO/USDT
0.00790
-3.65%
242.91K
AAVE/USDT
152.99
-6.67%
558.60K
FROGE/USDT
0.00000000159
-3.04%
161.00K
STARS/USDT
0.000046
-6.12%
160.91K
ARKM/USDT
0.506
-6.29%
311.09K
TTG/USDT
0.004948
+0.24%
161.15K
USA/USDT
0.000000965
-8.00%
161.49K
WOJAK/USDT
0.0002384
-1.89%
167.53K
BEER/USDT
0.000003538
+0.99%
162.57K
EPIC/USDT
1.271
-1.31%
249.21K
GOATS/USDT
0.0002682
-20.97%
197.73K
NEZHA/USDT
0.000155
+4.72%
160.13K
PVS/USDT
0.003479
+14.66%
161.62K
CAW/USDT
0.000000046680
+0.41%
200.54K
FIGHT/USDT
0.00072
+4.34%
166.31K
FROC/USDT
0.0000158
-1.86%
199.10K
ETF/USDT
0.000080
-3.61%
161.76K
POPCAT/USDT
0.1851
-2.32%
207.58K
SWELL/USDT
0.01137
-5.79%
164.92K
PONKE/USDT
0.0891
-1.98%
163.46K
BUZZ/USDT
0.00870
-4.07%
175.71K
BNBAI/USDT
0.000489
+10.13%
164.05K
CLOUDY/USDT
0.00112
0.00%
160.93K
APT/USDT
5.123
-3.23%
435.58K
RIZZMAS/USDT
0.0000020294
+3.28%
160.89K
BIGBALLS/USDT
0.00029
-3.33%
199.14K
FET/USDT
0.448
-4.88%
321.47K
EIGEN/USDT
0.905
-4.02%
278.59K
PGC/USDT
0.000199
-7.44%
190.92K
PYTH/USDT
0.1384
-6.23%
262.94K
TAPS/USDT
0.0040
0.00%
154.94K
WEPE/USDT
0.0000277
-8.58%
198.34K
ZAILGO/USDT
0.00058
-1.69%
161.06K
CITADAIL/USDT
0.00084
-19.23%
161.30K
EPX/USDT
0.00001580
-2.46%
163.41K
GIGA/USDT
0.01571
-0.12%
188.99K
GINNAN/USDT
0.00000007938
+3.13%
199.28K
LUXUN/USDT
0.000187
+10.00%
198.66K
PERCY/USDT
0.001129
-0.70%
199.73K
BABYDEER/USDT
0.000589
-5.91%
161.56K
BUTTCOIN/USDT
0.00147
-4.54%
160.87K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
12.97
-2.70%
186.19K
PVP/USDT
0.000216
-4.00%
160.54K
STARGATE/USDT
0.000093
-8.82%
160.72K
FAT/USDT
0.012164
-9.35%
161.38K
KEY/USDT
0.0005563
-0.35%
164.63K
PEOPLE/USDT
0.01448
-3.59%
227.02K
HARD/USDT
0.1532
-3.94%
201.67K
LUIGI/USDT
0.00156
-3.70%
160.88K
ANDYBSC/USDT
0.0000000133
-6.33%
189.08K
MOODENGETH/USDT
0.00003405
-2.88%
185.60K
RENDER/USDT
3.314
-6.09%
457.59K
CATTON/USDT
0.0000001821
-3.65%
160.70K
TRUMPCOIN/USDT
0.001163
-3.48%
162.00K
BIO/USDT
0.0738
-6.34%
288.67K
HAPPY/USDT
0.000509
+0.59%
195.65K
ZACHXBT/USDT
0.000100
-4.76%
160.43K
BARRONMEME/USDT
0.00059
-1.66%
161.01K
BEANS/USDT
0.000000241
-9.05%
166.38K
ICE/USDT
0.003281
-7.73%
215.30K
JOE/USDT
0.1655
-5.10%
183.42K
SOON/USDT
0.00004509
+0.24%
161.67K
VATAN/USDT
0.06438
-3.89%
176.49K
ANTY/USDT
0.002825
+1.43%
161.07K
GREED3/USDT
0.000870
+8.61%
160.36K
ACH/USDT
0.02133
-2.86%
234.45K
PIN/USDT
0.7542
-6.03%
178.76K
SHIRO/USDT
0.000000012
-14.28%
156.71K
TAI/USDT
0.05222
-1.74%
217.27K
TUT/USDT
0.041878
+10.98%
245.08K
BDG/USDT
0.0021722
+1.59%
285.23K
DOP/USDT
0.0003858
-2.50%
231.84K
AUCTION/USDT
15.83
-6.10%
476.96K
CRV/USDT
0.4512
-7.02%
508.39K
APPLE/USDT
0.00033
-5.71%
161.58K
KOKO/USDT
0.000000460
-5.93%
160.84K
BTT/USDT
0.0000006530
-3.30%
162.73K
GREED/USDT
0.000068
-1.44%
160.52K
LESTER/USDT
0.00085
-4.49%
160.63K
MLC/USDT
0.2458
+0.98%
161.95K
MXYZ/USDT
0.000394
-2.95%
161.21K
APU/USDT
0.0001670
-4.57%
194.74K
GROKCOIN/USDT
0.00038
-2.56%
160.83K
KNIGHT/USDT
0.000749
-12.70%
165.92K
LINGO/USDT
0.0659
-3.93%
164.28K
PUBLIC/USDT
0.000001553
+1.17%
199.84K
STUPID/USDT
0.000576
-5.26%
160.99K
WOLF/USDT
0.00002354
-7.24%
218.59K
CFX/USDT
0.0781
-2.73%
233.73K
KAITO/USDT
1.0187
-4.65%
375.44K
ROSSFUND/USDT
0.000202
0.00%
161.28K
CHZ/USDT
0.04120
-2.34%
209.83K
LUX/USDT
0.00189
-10.00%
161.45K
NC/USDT
0.04331
-2.71%
420.32K
MUSKIT/USDT
0.00140
0.00%
161.21K
PUFFER/USDT
0.2062
-2.55%
176.43K
TOMI/USDT
0.002358
-1.87%
201.54K
HIGH/USDT
0.530
-6.02%
224.33K
MAGA/USDT
0.00001067
-3.87%
166.78K
AIAGENT/USDT
0.001499
-13.40%
163.18K
WOLFSOL/USDT
0.000435167
-0.56%
160.78K
DIN/USDT
0.1017
-3.41%
284.15K
TURBO/USDT
0.001926
-3.16%
223.72K
BERA/USDT
6.700
-8.60%
1.03M
KM/USDT
0.000893
+4.44%
161.35K
REZ/USDT
0.01854
+10.48%
673.35K
BOTIFY/USDT
0.008597
-20.33%
328.35K
BROCCOLI/USDT
0.05178
+3.37%
229.12K
DUKO/USDT
0.0002599
-2.91%
168.50K
TRUMP1/USDT
0.000110
-2.65%
160.69K
CAPTAINBNB/USDT
0.00409
-1.20%
273.62K
KAWZ/USDT
2.0322
-11.02%
162.02K
VANKEDISI/USDT
0.02153
+2.62%
160.52K
W/USDT
0.0817
-2.38%
260.99K
BNBCARD/USDT
0.003488
-10.03%
208.04K
OCB/USDT
0.000014
-17.64%
168.46K
ONDO/USDT
0.7589
-4.66%
436.47K
ROUTINE/USDT
0.00130
-9.72%
203.68K
GROK/USDT
0.002264
-1.82%
170.87K
JUSTCUZ/USDT
0.001868
+102.16%
199.24K
CAKE/USDT
1.914
-4.01%
451.17K
TAT/USDT
0.002302
-6.91%
205.42K
WILDNOUT/USDT
0.000116
-4.13%
199.55K
EZ/USDT
0.000442
-7.91%
160.74K
ICP/USDT
5.133
-3.96%
283.09K
SHRUB/USDT
0.000168
+12.75%
160.40K
JASMY/USDT
0.01039
-5.88%
283.98K
KILO/USDT
0.1071
+4.58%
890.41K
SCC/USDT
0.00000142
-4.69%
170.76K
WHITE/USDT
0.0006994
+2.41%
259.02K
BANANA/USDT
18.43
-2.74%
239.22K
ELON4AFD/USDT
0.0183
+0.54%
160.49K
GFM/USDT
0.01928
+9.42%
161.03K
OP/USDT
0.728
-3.19%
310.14K
XAI/USDT
0.0592
-1.33%
204.72K
BERT/USDT
0.00868
-4.08%
165.57K
FIDA/USDT
0.0942
-1.97%
238.46K
PEPECOIN/USDT
0.5150
-1.62%
168.91K
CENTS/USDT
0.000258
0.00%
160.71K
MEMESAI/USDT
0.00193
-0.51%
160.69K
MYSTERY/USDT
0.00000000554
-2.12%
165.40K
NEIROCTO/USDT
0.00019827
+0.47%
553.35K
WORM/USDT
0.000121
0.00%
161.38K
FARTCOIN/USDT
0.38844
-10.48%
366.04K
KIP/USDT
0.001424
-12.95%
209.30K
SWARMS/USDT
0.03345
-3.40%
209.02K
VOXEL/USDT
0.0677
-2.44%
188.58K
GAMESTOP/USDT
0.0000660
+5.60%
163.83K
SLOP/USDT
0.000131
-0.75%
160.62K
ROSS/USDT
0.000068
+1.49%
162.16K
SIGMA/USDT
0.01131
+0.26%
160.24K
VGX/USDT
0.005877
+1.38%
217.16K
EOS/USDT
0.6000
+0.67%
620.03K
SAFEMOONSOL/USDT
0.00054
-3.57%
160.00K
SZN/USDT
0.001863
-7.81%
176.00K
ALICE/USDT
0.438
-1.79%
174.75K
MURAD/USDT
0.0002408
-3.71%
160.83K
BNBXBT/USDT
0.00177
-15.71%
199.45K
DIGI/USDT
0.0000000876
-9.69%
179.41K
SATO/USDT
0.000142
+5.18%
160.76K
SOSO/USDT
0.5454
+1.86%
603.73K
AINTI/USDT
0.02716
-6.92%
198.38K
BNKR/USDT
0.0002157
+12.11%
210.43K
BROCCOLI1/USDT
0.00015
-16.66%
161.01K
J/USDT
0.2009
+6.18%
167.21K
SLP/USDT
0.001578
-3.48%
219.77K
UUU/USDT
0.005123
-10.91%
198.99K
BAOBAO/USDT
0.0000003493
-2.01%
160.54K
DOGEGOVSOL/USDT
0.1295
-4.63%
160.70K
DUSK/USDT
0.0752
-3.83%
185.42K
ISLAND/USDT
0.02201
-1.69%
163.25K
LIBRA/USDT
0.05976
+0.28%
206.41K
NEI/USDT
0.005292
+1.37%
161.38K
BROWNIE/USDT
0.0002490
-4.37%
199.93K
STONKS/USDT
0.02998
-4.76%
161.41K
WIN/USDT
0.00005461
+0.58%
210.36K
FULLSEND/USDT
0.00242
-6.92%
161.56K
XOXO/USDT
0.00836
-3.35%
219.44K
FLUID/USDT
4.3453
-2.00%
200.04K
SPORE/USDT
0.00166
-10.27%
161.20K
HOT/USDT
0.001009
-2.13%
175.18K
OMG/USDT
0.2085
-0.90%
163.24K
MORPHO/USDT
1.1892
-3.98%
169.04K
MINI/USDT
0.00385
+1.04%
161.38K
TOLY/USDT
14.21
-22.13%
162.44K
TRUMPIUS/USDT
0.0085
-2.29%
161.13K
AICMP/USDT
0.000170
-1.73%
160.75K
SAN/USDT
0.00218
-8.01%
161.50K
SORA/USDT
0.000110
-0.90%
161.57K
AVAXAI/USDT
0.001190
-1.49%
160.76K
HENAI/USDT
0.00406
-11.54%
162.53K
NEUR/USDT
0.00289
-15.24%
160.43K
REALIS/USDT
0.00208
-12.97%
161.13K
SKL/USDT
0.02243
-3.19%
260.97K
SWASTICOIN/USDT
0.002548
-8.47%
161.67K
THE/USDT
0.2944
-0.57%
323.94K
PRAWN/USDT
0.000133
+1.52%
160.58K
REACT/USDT
0.07292
-5.32%
282.41K
BIGPUMP/USDT
0.0000003773
-3.10%
161.96K
SLING/USDT
0.01490
+14.35%
211.98K
SYRUP/USDT
0.11988
+3.92%
180.21K
DEEPSEEK/USDT
0.001879
-6.37%
164.66K
VINU/USDT
0.000000012280
-3.06%
341.08K
FOUR1/USDT
0.000971
+61.29%
304.23K
AGENT/USDT
0.006492
-1.69%
264.52K
AIS/USDT
0.000023
-4.16%
160.15K
BAND/USDT
0.700
-3.71%
180.30K
BONE/USDT
0.3075
-1.09%
336.98K
BURGER/USDT
0.0146
+13.17%
212.49K
CAT/USDT
0.00000630
-1.56%
396.32K
CATS/USDT
0.000007114
-5.24%
164.61K
CELO/USDT
0.3243
-7.73%
287.87K
CTSI/USDT
0.0644
-3.15%
176.40K
DEAI/USDT
0.04772
-6.74%
172.49K
DODO/USDT
0.0635
-1.39%
181.41K
DOGEGOV/USDT
0.013788
-1.02%
182.27K
EIC/USDT
0.0004660
+29.73%
17.80K
FWOG/USDT
0.03984
-2.85%
245.77K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0711
-4.56%
186.67K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000786
-2.11%
161.01K
PNUT/USDT
0.1723
-4.91%
498.54K
SPX/USDT
0.4225
-5.22%
166.14K
SUN/USDT
0.01620
+0.24%
170.83K
SUNCAT/USDT
0.001824
+1.61%
161.57K
TOSHI/USDT
0.00028481
-3.11%
218.82K
USBT/USDT
0.0001933
-3.63%
160.82K
VIRTUAL/USDT
0.5813
-5.26%
230.76K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01696
-4.12%
212.90K
CORN/USDT
0.0546
-1.97%
213.97K
HOOK/USDT
0.1264
-3.28%
156.49K
SHITCOIN/USDT
0.000148
-4.51%
161.53K
BROCCOLI3/USDT
0.01143
+11.51%
284.93K
FAI/USDT
0.02079
+2.51%
163.15K
RIZO/USDT
0.00000946
+13.42%
162.25K
TTC/USDT
0.0000000756
-0.91%
163.44K
VELODROME/USDT
0.0519
-4.06%
187.52K
MACK/USDT
0.000052
0.00%
160.97K
PAXG/USDT
3,145.0
+0.43%
561.78K
ZEREBRO/USDT
0.02923
-1.91%
183.85K
AIPUMP/USDT
0.001708
-0.46%
161.12K
PERRY/USDT
0.001276
-5.96%
199.02K
RSR/USDT
0.006056
-6.23%
272.56K
SHY/USDT
0.00362
+1.68%
160.34K
SYNTH/USDT
0.004894
+1.36%
185.97K
COTI/USDT
0.06865
-5.31%
254.23K
HEI/USDT
0.4021
+0.42%
230.56K
PEANUT/USDT
0.000235
0.00%
160.59K
AUDIO/USDT
0.0759
-2.19%
201.20K
COW/USDT
0.2689
-2.25%
194.56K
FLORK/USDT
0.000840
+16.99%
161.51K
AXL/USDT
0.3568
-4.16%
223.88K
BEENZ/USDT
0.000215
-14.34%
160.92K
MANA/USDT
0.2407
-1.71%
196.38K
1DOLLAR/USDT
0.0079495
+0.85%
170.37K
DF/USDT
0.07800
-1.78%
234.02K
PRIME/USDT
3.452
+2.46%
190.16K
DOODI/USDT
0.002516
+1.94%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.41K
TIBBIR/USDT
0.02048
-1.86%
228.86K
OIIAOIIA/USDT
0.00937
+2.18%
164.16K
ORCA/USDT
2.160
-6.04%
284.18K
TRB/USDT
26.26
-1.72%
199.80K
SATS/USDT
0.00000007915
-6.39%
404.54K
LEXICON/USDT
0.000121
0.00%
161.74K
TRENCHAI/USDT
0.000411
-11.42%
160.82K
RECT/USDT
0.01837
-19.78%
227.49K
SUSHI/USDT
0.572
-3.05%
191.36K
TEVA/USDT
0.00855
-1.61%
201.77K
UBC/USDT
0.00107
-1.83%
160.54K
BABYBONK/USDT
0.00000000000385
+2.94%
162.53K
TTAI/USDT
0.000514
-10.76%
167.02K
ID/USDT
0.2033
-5.13%
188.00K
NUIT/USDT
0.00123
+13.88%
159.62K
PROS/USDT
0.3474
-6.61%
276.78K
BICITY/USDT
0.000981
+1.65%
228.85K
ELX/USDT
0.1890
-9.35%
899.28K
MAI/USDT
0.002737
-4.03%
160.66K
MEMDEX/USDT
0.00552
-4.66%
161.00K
A47/USDT
0.022292
+1.47%
161.41K
ALON/USDT
0.00574
-2.38%
160.18K
BIOS/USDT
0.00043
+2.38%
161.71K
CALICOIN/USDT
0.000143
-2.05%
161.12K
PLUME/USDT
0.16802
-4.36%
216.76K
CATG/USDT
0.000114
+0.88%
161.50K
MLG/USDT
0.00500
-3.28%
160.58K
VERT/USDT
0.00063
-8.69%
191.96K
ZK/USDT
0.0653
-3.25%
224.84K
DUCK/USDT
0.00326
-8.68%
202.98K
SNAKEAI/USDT
0.0001276
+2.48%
232.99K
ATH/USDT
0.02910
-4.15%
293.29K
AVA/USDT
0.5293
-2.88%
214.79K
SHELL/USDT
0.20474
-5.93%
263.14K
ANDY/USDT
0.0003741
-2.27%
161.63K
DMCK/USDT
0.0000714
+2.73%
155.86K
BLUR/USDT
0.1019
-2.01%
191.78K
DOGEN/USDT
0.000695
-6.83%
161.06K
GYAT/USDT
0.00163
-2.39%
161.29K
MIAO/USDT
0.003932
+3.12%
179.05K
AXS/USDT
2.836
-3.57%
214.01K
MVRS/USDT
0.000138
-0.71%
161.00K
CWH/USDT
0.000065
0.00%
160.89K
LDO/USDT
0.853
-1.38%
328.80K
UFD/USDT
0.02598
-11.93%
161.47K
UNI/USDT
5.789
-2.75%
418.66K
MOG/USDT
0.0000003929
-5.09%
182.76K
REKTCOIN/USDT
0.00000004735
+2.13%
167.35K
BOB/USDT
0.000004922
-1.12%
161.52K
IMT/USDT
0.01018
-11.47%
192.65K
FARTBOY/USDT
0.0362
-6.94%
160.78K
GME/USDT
0.001751
-1.51%
171.43K
AKUMA/USDT
0.000007482
-1.43%
161.80K
ARC/USDT
0.04851
-6.67%
161.23K
FLOCK/USDT
0.05836
-1.96%
171.18K
MATES/USDT
0.000253
-1.17%
183.43K
RIO/USDT
0.2032
-9.48%
192.19K
XSPA/USDT
0.00821
-22.54%
161.86K
BPT/USDT
0.00058
+13.72%
161.34K
MICHI/USDT
0.02067
+0.43%
177.72K
ROOMCON/USDT
0.000459
-4.96%
199.69K
TMC/USDT
0.00032
0.00%
162.31K
FRED/USDT
0.003308
-5.16%
164.20K
SENTAI/USDT
0.00105
-0.94%
161.75K
HINT/USDT
0.002871
-0.51%
207.67K
UBXS/USDT
0.0163
+0.61%
160.19K
VRA/USDT
0.001294
-3.79%
167.58K
LUNAI/USDT
0.00792
-4.69%
161.00K
TOKEN/USDT
0.01410
-2.21%
163.08K
ENA/USDT
0.3478
-5.77%
659.87K
BAKKT/USDT
0.0002194
-2.92%
198.73K
MOSS/USDT
0.00091
+9.63%
159.74K
ORDS/USDT
0.000565
-8.42%
162.74K
AITECH/USDT
0.02481
-4.54%
171.06K
CGPT/USDT
0.08292
-4.75%
169.03K
LAI/USDT
0.002305
-5.22%
204.70K
MUBI/USDT
0.004759
-1.73%
163.28K
WEN/USDT
0.00002230
-2.27%
170.16K
DRIP/USDT
0.000817
-1.80%
161.00K
VANRY/USDT
0.0276
-1.77%
237.26K
AEVO/USDT
0.1079
-0.64%
227.21K
MAG/USDT
0.02434
+10.23%
162.29K
BOME/USDT
0.001295
-0.99%
294.71K
BR/USDT
0.10196
+4.04%
208.15K
APE/USDT
0.4628
-2.11%
267.19K
ATOM/USDT
4.210
-1.81%
306.76K
GALA/USDT
0.01489
-3.87%
316.78K
MSTR/USDT
0.1606
+0.18%
163.75K
SLAP/USDT
0.00048
-5.88%
169.96K
CLAY/USDT
0.000048
0.00%
162.88K
HQ/USDT
0.00225
-3.01%
161.29K
JUP/USDT
0.4516
-6.88%
340.68K
ASSCOIN/USDT
0.000692
-2.53%
161.25K
DIAM/USDT
0.01134
-1.13%
161.46K
PORTAL/USDT
0.0833
-3.02%
193.26K
SNAI/USDT
0.01866
-5.23%
160.61K
WHISP/USDT
0.00095
-3.06%
161.15K
ANIME/USDT
0.01686
-1.34%
304.54K
RAI/USDT
0.8419
-3.28%
166.47K
STRK/USDT
0.1485
-1.39%
284.83K
FLOWER/USDT
0.00035
-2.77%
160.99K
RETARDIO/USDT
0.0134
-4.28%
161.01K
BITBOARD/USDT
0.0001162
+4.30%
171.72K
REN/USDT
0.00966
-0.51%
164.75K
DESCI/USDT
0.001117
-22.85%
169.13K
GRPH/USDT
0.00278
+12.09%
161.57K
PERP/USDT
0.3237
-2.58%
183.47K
BOBBSC/USDT
0.00000000381
-9.06%
172.64K
FUEL/USDT
0.01120
-4.68%
400.64K
MONA/USDT
0.000143
-3.37%
161.66K
RDNT/USDT
0.02211
-2.77%
182.69K
BAN/USDT
0.05841
-2.68%
171.70K
OL/USDT
0.04298
-3.52%
164.54K
YFI/USDT
4,736.6
-1.04%
162.20K
BADAI/USDT
0.01038
-1.51%
190.44K
OGPU/USDT
0.444
0.00%
153.81K
YNE/USDT
0.01266
-3.43%
160.26K
OBT/USDT
0.01328
+1.06%
444.24K
SCR/USDT
0.277
-3.48%
210.78K
WAXP/USDT
0.02175
-1.98%
302.56K
ANGLERFISH/USDT
0.000316
-11.48%
160.96K
BAL/USDT
1.304
-2.24%
175.71K
SEN/USDT
0.0306
-3.16%
162.04K
AUTOS/USDT
0.01511
-7.64%
163.99K
STARDOGE/USDT
0.000060040
+0.65%
186.82K
BEL/USDT
0.6492
+4.03%
237.83K
SMB/USDT
0.0444
-3.68%
206.34K
LVVA/USDT
0.004077
+7.54%
219.55K
QUANT/USDT
0.001521
-8.59%
160.53K
WOO/USDT
0.0748
-2.98%
196.05K
TWT/USDT
0.8424
-2.37%
185.90K
BROCCOLI2/USDT
0.0209
+3.98%
202.71K
HAT/USDT
0.00360
-6.49%
161.61K
HARRYBOLZ/USDT
0.0001370
+0.07%
161.18K
ONDOAI/USDT
0.001964
+4.08%
168.04K
SUPER/USDT
0.4851
-5.42%
254.43K
BID/USDT
0.04917
-0.96%
202.85K
METIS/USDT
15.01
-2.46%
175.02K
MANASOL/USDT
0.000449
+10.04%
161.32K
WHY/USDT
0.00000006242
-2.30%
289.93K
ANKR/USDT
0.01724
-4.00%
220.88K
PUMPAI/USDT
0.000364
-7.61%
194.69K
GMT/USDT
0.0462
-3.14%
896.17K
SWARM/USDT
0.000278
+2.20%
161.52K
TRISIG/USDT
0.00322
-3.30%
161.42K
TAOCAT/USDT
0.003121
-0.44%
379.46K
DSYNC/USDT
0.1169
-5.49%
194.81K
NFT/USDT
0.0000004303
+0.39%
178.65K
DOGINME/USDT
0.0007966
-9.29%
181.43K
MUSTARD/USDT
0.000092
+1.09%
161.69K
AIOZ/USDT
0.2355
-5.61%
170.09K
AGON/USDT
0.007354
-10.25%
198.20K
FTT/USDT
1.1379
-1.67%
210.72K
QUQ/USDT
0.000929
-8.65%
198.77K
ANON/USDT
4.76
-6.48%
161.99K
BARSIK/USDT
0.002443
-0.93%
163.21K
SPICE/USDT
0.000197
-1.00%
163.62K
XAUT/USDT
3,156.6
+1.28%
165.88K
BANANAS31/USDT
0.005371
-0.53%
458.41K
HNT/USDT
3.056
-4.47%
201.11K
MA/USDT
0.001918
-11.08%
180.49K
PAIN/USDT
1.726
+3.29%
238.99K
IOTA/USDT
0.1648
-4.40%
212.89K
TALK/USDT
0.87751
+5.15%
181.94K
API3/USDT
1.059
-2.39%
517.22K
MAVIA/USDT
0.4380
+2.38%
293.22K
VIB/USDT
0.03910
+0.38%
302.96K
GMX/USDT
11.62
-3.48%
189.79K
SBR/USDT
0.000414
-1.19%
161.52K
SKY/USDT
0.0527
-0.56%
335.86K
ZRX/USDT
0.2354
-3.32%
180.95K
HOLO/USDT
0.00022
-12.00%
160.78K
AIXBT/USDT
0.10700
+2.47%
422.49K
DHN/USDT
32.746
+0.01%
281.89K
SPELL/USDT
0.0005801
-3.68%
205.39K
CRO/USDT
0.09795
-5.36%
418.13K
PATRIOT/USDT
0.000453
0.00%
162.90K
FROKAI/USDT
0.0051
+6.25%
161.69K
UXLINK/USDT
0.4165
-4.05%
163.96K
C98/USDT
0.0627
-3.53%
208.64K
FXS/USDT
1.889
-6.48%
185.32K
XTER/USDT
0.29970
-2.73%
626.47K
RWA/USDT
0.01228
-1.60%
163.52K
AKITA/USDT
0.00034
-2.85%
162.31K
ALCH/USDT
0.06513
-11.31%
263.11K
AIMONICA/USDT
0.00333
+2.77%
161.07K
AIX9/USDT
0.001984
+0.15%
201.00K
MICRO/USDT
0.005854
-1.18%
356.03K
UMA/USDT
1.159
-3.33%
175.76K
AVL/USDT
0.3515
-10.07%
182.24K
CHR/USDT
0.0934
-3.31%
192.81K
PYTHIA/USDT
0.012296
-3.08%
160.82K
ETF500/USDT
0.00450
+31.96%
161.59K
GMRT/USDT
0.02792
-8.45%
186.88K
T3AI/USDT
0.001184
-14.63%
161.24K
CHEX/USDT
0.1791
-6.37%
301.48K
DOGECAST/USDT
0.00039
-17.02%
160.92K
G7/USDT
0.00255
-0.39%
163.28K
QBX/USDT
0.00238
+1.27%
162.04K
DOGSHIT2/USDT
0.000305
+0.66%
160.65K
BIAO/USDT
0.000395
+0.76%
162.30K
BIRDDOG/USDT
0.000284
-1.04%
161.25K
AMP/USDT
0.003883
-1.29%
215.68K
M3M3/USDT
0.003757
-4.52%
161.02K
KEYCAT/USDT
0.004867
-9.93%
233.59K
SKI/USDT
0.03799
-8.91%
163.36K
LINA/USDT
0.000322
+5.22%
199.50K
MAXSOL/USDT
0.00423
-7.23%
160.12K
BIGTIME/USDT
0.04666
-4.75%
384.72K
MEMETOON/USDT
0.000001651
-1.72%
162.50K
AERO/USDT
0.4418
-5.91%
221.83K
INSN/USDT
0.00005544
+0.48%
166.33K
AVAAI/USDT
0.03222
-4.13%
169.47K
EGLD/USDT
15.96
-3.21%
204.27K
LOU/USDT
0.00143
0.00%
160.89K
MAGIC/USDT
0.1128
-2.08%
196.21K
VR/USDT
0.003900
-5.88%
357.89K
LRC/USDT
0.0966
-1.82%
166.08K
PALU/USDT
0.000149
-22.39%
200.07K
ADX/USDT
0.0975
-4.03%
306.62K
SPEC/USDT
1.761
-1.89%
221.48K
ACE/USDT
0.598
-3.54%
192.16K
PHB/USDT
0.482
-2.42%
193.19K
MASK/USDT
2.179
0.00%
192.88K
STG/USDT
0.1966
-1.79%
167.75K
ROAM/USDT
0.181947
+1.41%
339.25K
AWS/USDT
0.00385
-2.53%
174.35K
RAY/USDT
1.680
-2.89%
255.72K
AIC/USDT
0.18453
-6.78%
223.64K
BEAMX/USDT
0.00699
-6.04%
288.81K
CYBER/USDT
1.220
-2.86%
195.61K
ALT/USDT
0.03221
-3.82%
225.80K
BAT/USDT
0.1336
-1.54%
170.86K
BLZ/USDT
0.03194
+1.52%
169.04K
CEL/USDT
0.09004
+0.51%
164.71K
BULLY/USDT
0.00147
-4.54%
162.64K
URO/USDT
0.0032
-21.95%
422.72K
XTTA/USDT
0.28031
-1.41%
351.74K
BOND/USDT
0.2598
+1.68%
163.12K
CVX/USDT
1.929
-6.26%
200.62K
LAVA/USDT
0.05613
-2.77%
161.42K
UNFI/USDT
0.2295
-3.20%
162.29K
CATF/USDT
0.000158
-18.55%
160.97K
FLOW/USDT
0.373
-2.61%
176.65K
ZND/USDT
0.1668
-0.53%
180.17K
MEOWCAT/USDT
0.015315
-1.73%
550.98K
PHA/USDT
0.1023
-3.67%
187.18K
LUM/USDT
0.904
-4.23%
198.51K
RATS/USDT
0.00003105
+10.81%
235.43K
ESIM/USDT
0.001184
+1.45%
163.69K
AFT/USDT
0.03684
-1.20%
224.07K
RAD/USDT
0.764
-2.05%
190.91K
1INCH/USDT
0.1855
-2.41%
189.69K
PIX/USDT
0.01577
-46.54%
303.13K
MNT/USDT
0.7745
-3.27%
163.48K
VOID/USDT
0.000158
0.00%
160.88K
AGI/USDT
0.06046
-5.91%
228.81K
GLS/USDT
0.00146
-4.57%
161.18K
ENS/USDT
15.35
-3.45%
222.47K
SIREN/USDT
0.03829
+0.05%
203.18K
TMAI/USDT
0.000990
-1.19%
163.10K
KIT/USDT
0.001512
-6.89%
161.11K
SNX/USDT
0.747
-3.98%
202.62K
VIVI/USDT
0.01207
+0.66%
160.97K
YGG/USDT
0.1805
-3.88%
220.40K
SOLV/USDT
0.02882
+0.62%
268.41K
MKR/USDT
1,266.4
-0.54%
214.23K
MXNA/USDT
0.00391
-0.76%
186.82K
LIY/USDT
0.001183
+9.43%
161.67K
HAWKTUAH/USDT
0.000096
-1.03%
161.31K
FOUR/USDT
0.0003624
-1.89%
160.51K
WMTX/USDT
0.1795
-1.69%
348.16K
DRV/USDT
0.02190
-6.72%
167.94K
TROY/USDT
0.0010193
-2.35%
164.64K
ZIG/USDT
0.07495
-5.60%
165.23K
AVB/USDT
0.00296
-1.66%
160.31K
PROPC/USDT
0.5656
-5.67%
162.92K
XCN/USDT
0.00931
-11.07%
294.75K
BABYSHARK/USDT
0.00311
-1.89%
401.30K
RIZ/USDT
0.0023015
+22.74%
235.56K
GAME/USDT
0.01661
-6.99%
202.17K
TAG/USDT
0.00003416
0.00%
198.25K
TRU/USDT
0.0338
-3.42%
190.50K
VON/USDT
0.000058844
-13.31%
198.98K
ZRO/USDT
2.847
+2.33%
368.96K
IMX/USDT
0.524
-4.20%
209.23K
DNOW/USDT
0.00952
-1.85%
160.32K
LPT/USDT
4.816
-0.39%
214.10K
FRIC/USDT
0.00239
-0.82%
161.41K
HOPPY/USDT
0.000021261
-4.75%
161.70K
ELIZA/USDT
0.00044
-6.38%
166.42K
NPC/USDT
0.010135
-7.52%
176.02K
VVAIFU/USDT
0.004066
-0.97%
170.15K
LYP/USDT
0.07284
-1.22%
160.30K
BOBO/USDT
0.0000002491
-0.67%
162.40K
FARTGIRL/USDT
0.00497
-7.62%
160.78K
FAIR3/USDT
0.00152
-1.93%
160.58K
RPL/USDT
4.40
-4.34%
164.36K
COOKIE/USDT
0.10389
-3.18%
193.88K
LAYER/USDT
1.3145
-12.19%
1.16M
DADDY/USDT
0.03864
+1.23%
187.34K
IQ6900/USDT
0.00248
+1.22%
161.26K
OM/USDT
6.1815
-0.87%
430.85K
MUMU/USDT
0.00000266
-4.65%
164.33K
IO/USDT
0.722
-4.49%
264.38K
DEGEN/USDT
0.002837
-3.83%
366.07K
ETC/USDT
16.32
-1.80%
291.51K
SAND/USDT
0.2655
-1.73%
244.17K
ANDYETH/USDT
0.00003144
-5.64%
174.98K
BENDOG/USDT
0.002090
-2.60%
162.58K
SHOGGOTH/USDT
0.00256
+11.79%
161.10K
AICELL/USDT
0.00209
-10.68%
163.18K
PENDLE/USDT
2.478
-0.99%
341.73K
JTO/USDT
2.169
-1.00%
227.77K
AGIXT/USDT
0.00825
+22.04%
160.83K
DRIFT/USDT
0.5686
-3.08%
184.28K
GPS/USDT
0.0258
-5.14%
260.84K
LEGEND/USDT
0.001806
-4.74%
164.19K
PSPS/USDT
0.00498
-3.30%
160.92K
CATCOIN/USDT
0.0000000000730
-2.01%
162.71K
NAKA/USDT
0.3480
-2.13%
205.10K
PONZI/USDT
0.000458
+13.08%
160.33K
MANEKI/USDT
0.001104
-1.07%
166.44K
CEEK/USDT
0.01604
-3.43%
162.22K
RSC/USDT
0.2681
-3.07%
153.21K
LADYS/USDT
0.00000003404
-4.88%
167.00K
RACA/USDT
0.00008903
-1.90%
185.06K
AIDOGE/USDT
0.0000000000807
-0.24%
166.05K
PAI/USDT
0.0862
-0.23%
182.59K
PRCL/USDT
0.0941
-1.05%
168.50K
OPUL/USDT
0.03085
-0.80%
172.00K
FITFI/USDT
0.001616
+2.66%
163.91K
BAD/USDT
0.000000010315
-6.21%
184.51K
ZEUS/USDT
0.2931
-4.12%
391.89K
SLERF/USDT
0.05813
-1.17%
179.84K
MANTA/USDT
0.223
-3.87%
205.08K
ETHFI/USDT
0.566
-4.06%
261.18K
LUNA/USDT
0.1833
-1.61%
217.31K
ZIL/USDT
0.01098
-2.05%
179.27K
GRT/USDT
0.0853
-4.58%
211.83K
AI/USDT
0.1565
-1.81%
183.85K
MEME/USDT
0.002037
-2.25%
224.19K
EARNM/USDT
0.00190
-0.52%
213.45K
BLADE/USDT
0.025288
-7.16%
289.73K
DEGENAI/USDT
0.00306
+3.37%
161.67K
0.4659-4.35%
₩686.30
High 24jam
0.5061
Low 24jam
0.4640
Volume 24h (S)
2.58M
Jumlah 24h (USDT)
1.26M
K-Line
Info
15 mnt
1 mnt
5 mnt
30 mnt
1 J
4 J
1 H
Dasar
TradingView
Kedalaman
Nama kripto
S
Peringkat Kapitalisasi Pasar
NO.63
Kapitalisasi Pasar yang Beredar
1,479,232,500 USDT
Pasokan yang Beredar
3,175,000,000
Jumlah Token
3,175,000,000
Harga Tertinggi Historis
1.029
2025-01-04
Harga Terendah Historis
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Pesanan
0.0001
Jumlah(Harga(
Jumlah(
Total(
S
)Total(USDT
)Harga(USDT)
Jumlah(S)
Total(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.0872
3,356.200
10,361.261
3.0183
3,254.610
9,823.389
2.8000
35.880
100.46
2.5500
121.800
310.59
2.0000
88.200
176.40
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7600
4,185.510
7,366.498
1.6300
701.300
1,143.119
1.4700
16.320
23.99
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5680
1,659.380
942.53
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4792
2,749.850
1,317.728
0.4789
2,167.790
1,038.155
0.4787
1,507.920
721.84
0.4785
2,509.590
1,200.839
0.4783
2,189.370
1,047.176
0.4781
1,373.020
656.44
0.4778
2,261.380
1,080.487
0.4776
1,339.620
639.80
0.4774
2,283.320
1,090.057
0.4772
1,500.290
715.94
0.4770
1,304.080
622.05
0.4769
3,775.490
1,800.531
0.4767
1,789.390
853.00
0.4766
3,077.600
1,466.784
0.4765
2,775.560
1,322.554
0.4764
1,378.020
656.49
0.4763
3,002.290
1,429.991
0.4762
3,869.840
1,842.818
0.4761
2,069.160
985.13
0.4759
6,018.680
2,864.290
0.4757
2,202.160
1,047.568
0.4756
3,645.900
1,733.990
0.4755
2,595.250
1,234.041
0.4754
2,143.420
1,018.982
0.4753
215.660
102.50
0.4752
7,006.840
3,329.650
0.4751
1,412.080
670.88
0.4750
3,060.400
1,453.690
0.4749
165.040
78.38
0.4748
5,764.530
2,736.999
0.4747
79.130
37.56
0.4746
115.720
54.92
0.4745
5,916.820
2,807.531
0.4744
318.020
150.87
0.4743
3,062.310
1,452.454
0.4742
158.630
75.22
0.4741
5,819.650
2,759.096
0.4740
7,342.990
3,480.577
0.4739
2,408.820
1,141.540
0.4738
4,316.900
2,045.347
0.4737
1,995.100
945.08
0.4736
572.490
271.13
0.4735
172.920
81.88
0.4734
8,524.600
4,035.546
0.4732
2,086.620
987.39
0.4731
3,794.540
1,795.197
0.4730
2,207.600
1,044.195
0.4729
1,894.270
895.80
0.4728
1,598.450
755.75
0.4727
3,324.010
1,571.260
0.4726
2,142.720
1,012.649
0.4725
601.540
284.23
0.4724
3,390.550
1,601.696
0.4723
1,825.490
862.18
0.4722
195.050
92.10
0.4721
1,873.510
884.48
0.4720
3,341.580
1,577.226
0.4719
820.470
387.18
0.4718
2,946.720
1,390.262
0.4717
873.990
412.26
0.4716
4,106.010
1,936.394
0.4715
3,093.380
1,458.529
0.4713
3,950.630
1,861.932
0.4712
598.640
282.08
0.4710
611.370
287.96
0.4709
4,123.880
1,941.935
0.4708
651.330
306.65
0.4707
6,101.350
2,871.905
0.4706
4,995.420
2,350.845
0.4704
610.920
287.38
0.4703
73.640
34.63
0.4702
2,676.650
1,258.561
0.4701
544.950
256.18
0.4700
205.560
96.61
0.4699
1,808.960
850.03
0.4697
1,083.090
508.73
0.4696
82.290
38.64
0.4695
1,220.700
573.12
0.4694
1,385.640
650.42
0.4693
1,142.280
536.07
0.4692
768.030
360.36
0.4691
246.930
115.83
0.4690
263.450
123.56
0.4688
886.690
415.68
0.4687
1,622.000
760.23
0.4686
46.700
21.88
0.4685
1,831.710
858.16
0.4684
263.830
123.58
0.4683
1,320.200
618.25
0.4681
1,576.150
737.80
0.4680
1,986.090
929.49
0.4678
2,676.190
1,251.922
0.4676
1,839.400
860.10
0.4674
1,412.020
659.98
0.4673
1,140.870
533.13
0.4671
1,463.750
683.72
0.4669
304.060
141.97
0.4667
701.300
327.30
0.4666
310.230
144.75
0.4664
212.840
99.27
0.4662
55.070
25.67
0.4659≈₩686.30
0.4656
104.650
48.73
0.4654
170.770
79.48
0.4652
331.410
154.17
0.4651
1,193.990
555.32
0.4649
422.720
196.52
0.4647
1,541.300
716.24
0.4645
1,132.740
526.16
0.4644
1,836.100
852.68
0.4642
1,208.470
560.97
0.4640
2,115.800
981.73
0.4638
2,076.580
963.12
0.4637
1,797.280
833.40
0.4635
1,330.170
616.53
0.4634
36.570
16.95
0.4633
1,990.420
922.16
0.4632
143.530
66.48
0.4631
1,536.680
711.64
0.4630
601.440
278.47
0.4629
160.520
74.30
0.4627
485.460
224.62
0.4626
1,344.110
621.79
0.4625
256.650
118.70
0.4624
36.650
16.95
0.4623
2,592.940
1,198.716
0.4621
431.620
199.45
0.4620
1,141.420
527.34
0.4619
920.930
425.38
0.4617
1,949.190
899.94
0.4616
2,085.610
962.72
0.4615
33.090
15.27
0.4614
346.720
159.98
0.4613
2,552.790
1,177.602
0.4612
599.090
276.30
0.4610
496.550
228.91
0.4609
2,243.090
1,033.840
0.4608
696.050
320.74
0.4606
3,816.980
1,758.101
0.4604
780.990
359.57
0.4602
4,580.730
2,108.052
0.4601
2,558.470
1,177.152
0.4600
72.890
33.53
0.4599
6,869.460
3,159.265
0.4597
1,874.730
861.81
0.4595
5,307.080
2,438.603
0.4593
1,904.500
874.74
0.4592
3,775.160
1,733.553
0.4591
2,452.740
1,126.053
0.4589
6,647.400
3,050.492
0.4587
2,313.510
1,061.207
0.4585
6,032.950
2,766.108
0.4584
2,853.330
1,307.966
0.4582
8,200.120
3,757.295
0.4580
2,021.390
925.80
0.4578
5,474.410
2,506.185
0.4576
2,696.430
1,233.886
0.4575
3,309.820
1,514.243
0.4574
3,821.060
1,747.753
0.4572
2,407.630
1,100.768
0.4571
2,239.160
1,023.520
0.4570
2,437.530
1,113.951
0.4568
3,158.970
1,443.017
0.4567
3,675.300
1,678.510
0.4565
5,190.220
2,369.335
0.4563
1,526.200
696.41
0.4561
5,530.820
2,522.607
0.4559
1,330.070
606.38
0.4558
2,942.540
1,341.210
0.4557
2,290.710
1,043.877
0.4555
2,195.060
999.85
0.4554
3,484.800
1,586.978
0.4553
1,529.960
696.59
0.4551
5,700.820
2,594.443
0.4549
2,553.650
1,161.655
0.4546
2,480.440
1,127.608
0.4544
1,634.800
742.85
0.4542
1,972.760
896.03
0.4540
2,263.800
1,027.765
0.4538
2,514.930
1,141.275
0.4536
2,332.260
1,057.913
0.4534
2,695.030
1,221.927
0.4530
3,200.820
1,449.971
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4430
100.000
44.30
0.4410
377.990
166.69
0.4400
45.450
20.00
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4121
118.460
48.82
0.4068
1,114.460
453.36
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3868
1,075.500
416.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
67.560
25.00
0.3644
2,468.240
899.43
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3444
1,955.210
673.37
0.3333
751.320
250.41
0.3265
1,603.620
523.58
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3104
204.390
63.44
0.3101
48.370
15.00
0.2958
8,852.590
2,618.596
0.2825
456.260
128.89
0.2704
1,244.760
336.58
0.2592
3,639.820
943.44
0.2490
19,141.570
4,766.251
0.2395
1,498.240
358.83
0.2307
994.420
229.41
0.2225
9,448.520
2,102.296
0.2149
3,944.680
847.71
0.2078
2,699.630
560.98
0.2039
392.340
80.00
0.1949
17,640.840
3,438.200
0.1734
14,325.160
2,483.983
0.1562
41,928.920
6,549.297
0.1421
59,285.160
8,424.421
0.1303
56,516.710
7,364.127
0.0994
136,220.580
13,540.326
0.0945
49,314.110
4,660.183
0.0890
76,834.320
6,838.254
0.0821
81,333.540
6,677.484
0.0705
101,505.090
7,156.109
0.0704
117,708.770
8,286.697
0.0703
117,528.780
8,262.273
Perdagangan Pasar
Jumlah(S)
Harga(USDT)
Jumlah(S)
Waktu
0.4659
48.360
09:26:32
0.4659
53.540
09:26:30
0.4659
28.680
09:26:29
0.4659
122.630
09:26:26
0.4661
32.220
09:26:25
0.4661
30.130
09:26:23
0.4661
35.500
09:26:21
0.4662
37.730
09:26:16
0.4662
26.250
09:26:05
0.4663
19.870
09:25:56
0.4664
22.050
09:25:55
0.4663
211.580
09:25:53
0.4659
150.000
09:25:46
0.4662
42.900
09:25:44
0.4663
173.470
09:25:42
0.4665
50.590
09:25:34
0.4667
36.470
09:25:28
0.4668
45.720
09:25:23
0.4669
44.240
09:25:22
0.4669
43.660
09:25:16
0.4668
29.650
09:25:15
0.4671
14.490
09:25:12
0.4669
24.520
09:25:11
0.4668
23.440
09:25:10
0.4667
50.900
09:25:08
0.4670
270.730
09:25:07
0.4673
140.410
09:25:04
0.4672
42.800
09:25:02
0.4672
28.370
09:24:59
0.4671
35.830
09:24:51
0.4670
41.610
09:24:49
0.4669
49.910
09:24:47
0.4668
43.710
09:24:42
0.4667
31.950
09:24:41
0.4665
35.710
09:24:37
0.4662
41.860
09:24:34
0.4663
41.360
09:24:33
0.4663
12.330
09:24:30
0.4663
28.050
09:24:29
0.4663
42.430
09:24:24
0.4666
34.530
09:24:21
0.4668
21.130
09:24:20
0.4668
38.020
09:24:17
0.4668
21.930
09:24:10
0.4667
23.130
09:24:09
0.4668
53.500
09:24:05
0.4668
47.370
09:24:02
0.4667
53.570
09:23:58
0.4666
26.150
09:23:57
0.4666
44.640
09:23:56
Spot
Futures
Beli S
Jual S
Limit
Harga pasar
Stop-limit
Tersedia0 USDT
Harga
JumlahS
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Tersedia0 S
Harga
JumlahS
TotalUSDT
Maker 0% / Taker 0%
HOT
Dompet
Loading...