AAVE/USDT
AAVE
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
83,442.61
+0.70%
1.34B
ETH/USDT
1,807.94
+0.70%
231.97M
TRX/USDT
0.2376
-1.00%
1.13M
SOL/USDT
120.36
+1.49%
14.52M
XRP/USDT
2.1305
+0.37%
4.94M
TON/USDT
3.298
-3.25%
701.69K
USDC/USDT
1.0003
0.00%
10.40M
PEPE/USDT
0.00000724
+2.40%
2.45M
BNB/USDT
594.39
+0.11%
1.39M
KEKIUS/USDT
0.02253
+3.34%
188.43K
PEPU/USDT
0.00336
+7.69%
272.83K
TRUMP/USDT
9.26
-0.53%
1.98M
ZOO/USDT
0.00000457
+7.27%
176.43K
GHIBLICZ/USDT
0.000723
-4.49%
201.87K
NOT/USDT
0.002031
+0.64%
272.52K
PIAI/USDT
0.0000000000073
-2.66%
158.52K
TST/USDT
0.06823
-0.02%
199.73K
VINE/USDT
0.03171
-5.62%
512.07K
CATE/USDT
0.000164
+4.45%
160.38K
DOGS/USDT
0.0001288
-0.30%
305.62K
SUNDOG/USDT
0.04566
-2.60%
559.60K
MELANIA/USDT
0.580
+1.57%
178.54K
PUMP/USDT
0.0423
-3.64%
266.40K
RARE/USDT
0.0678
-3.82%
621.10K
JAILSTOOL/USDT
0.007828
+0.91%
199.01K
OIK/USDT
0.0238
-2.45%
167.65K
SHRUBETH/USDT
0.003719
+1.11%
162.60K
GHIBLI/USDT
0.00658
-23.48%
245.63K
MEMHASH/USDT
0.001398
+3.17%
234.06K
XLM/USDT
0.2569
-0.38%
395.82K
DOGE/USDT
0.16883
+0.74%
3.69M
GRASS/USDT
1.8682
-0.78%
437.02K
BABYDOGE/USDT
0.000000001160
+1.22%
306.16K
BWT/USDT
0.000218
-0.90%
160.19K
EIC/USDT
0.0001227
-13.95%
163.29K
HMSTR/USDT
0.002301
-2.99%
257.32K
LTC/USDT
83.96
-0.61%
796.97K
SAI/USDT
0.00969
+0.10%
195.62K
TRC/USDT
0.00225
+37.19%
163.47K
SOLA/USDT
0.000429
-1.60%
161.59K
SUI/USDT
2.2278
-0.08%
1.52M
TIM/USDT
0.000209
-3.68%
161.59K
TRUMP47/USDT
0.000097
+2.10%
161.92K
EVERYAI/USDT
0.0003
+50.00%
108.17K
LAZYCAT/USDT
0.00002193
-3.09%
161.95K
LEVER/USDT
0.000481
+3.44%
186.23K
POL/USDT
0.1901
+0.10%
373.91K
SUIAI/USDT
0.01828
-12.86%
165.40K
AIST/USDT
0.0000085
-15.00%
171.88K
DEFAI/USDT
0.0002932
+2.48%
291.72K
FLOKI/USDT
0.00005618
+1.00%
504.95K
XYRO/USDT
0.0044028
+0.03%
195.92K
YE/USDT
0.000397
-20.28%
160.78K
4444/USDT
0.001379
-25.21%
217.58K
ALGO/USDT
0.1869
-0.26%
415.34K
HOOD/USDT
0.0000450
+2.04%
160.73K
LLM/USDT
0.00158
-3.65%
162.31K
MAJOR/USDT
0.13701
+1.66%
165.58K
MUBARAK/USDT
0.040413
+2.49%
223.21K
NOTAI/USDT
0.00001553
-8.26%
185.15K
STO/USDT
0.0625
-0.79%
260.31K
CHEYENNE/USDT
0.000177
+1.14%
161.59K
KITEAI/USDT
0.0000002160
+5.26%
166.57K
TALENT/USDT
0.00847
-0.47%
135.72K
YZY1/USDT
0.007011
-6.19%
161.17K
EDGE/USDT
0.08470
-6.28%
340.45K
NEIRO/USDT
0.000769
+0.65%
165.19K
PELL/USDT
0.0041
+13.88%
273.10K
FAFO/USDT
0.00146
-11.51%
171.89K
GEMS/USDT
0.0330
+27.90%
207.21K
LUCE/USDT
0.01288
-4.59%
225.59K
POCHITA/USDT
0.000251
+2.03%
161.79K
ELONSOL/USDT
0.000809
+1.63%
200.06K
INJ/USDT
8.24
-0.36%
265.86K
TRIT/USDT
0.0002669
-14.37%
161.90K
B3/USDT
0.004055
+1.65%
313.55K
DOWNALD/USDT
0.000061
-12.85%
199.30K
SOLVEX/USDT
0.1207
-4.05%
181.17K
HOOTERS/USDT
0.000113
-26.14%
161.45K
BCCOIN/USDT
0.04207
-4.14%
162.88K
CAR/USDT
0.0103
0.00%
160.67K
CRTAI/USDT
0.001634
-0.30%
21.32K
DNA/USDT
0.000000000028823
+5.60%
160.80K
BRETT/USDT
0.03029
+0.56%
353.65K
BUCKAZOIDS/USDT
0.005352
-1.63%
210.17K
MNSRY/USDT
0.01983
+0.65%
161.38K
AVAX/USDT
18.11
+0.55%
686.80K
AVERY/USDT
0.00013
0.00%
253.15K
BABYNEIROBNB/USDT
0.00000000000246
+1.65%
161.49K
MUPPETS/USDT
0.000281
+4.85%
208.23K
DRB/USDT
0.00009960
+8.27%
262.19K
NEAR/USDT
2.473
+0.32%
637.57K
SCOUT/USDT
0.000128
0.00%
160.60K
ALPHASOL/USDT
0.00045
+7.14%
160.57K
FORM/USDT
2.1264
-0.33%
385.93K
SHIB/USDT
0.00001233
+1.06%
599.65K
JHH/USDT
0.0000001663
-2.34%
161.24K
MUBARAKAH/USDT
0.00125
+21.35%
270.63K
SONIC/USDT
0.22743
+2.49%
356.76K
SSE/USDT
0.00753
-0.65%
161.36K
WIF/USDT
0.387
+1.84%
586.19K
WIZZ/USDT
0.01850
+0.10%
174.98K
AIFUN/USDT
0.003928
+5.70%
171.32K
BABYBNB/USDT
0.0009404
+4.09%
160.66K
ELON/USDT
0.00000012532
-0.05%
344.89K
MOCA/USDT
0.07945
+0.22%
349.59K
ASSCOIN1/USDT
0.001060
-31.39%
163.90K
MEW/USDT
0.002731
-1.55%
385.18K
PEP/USDT
0.000705
+16.33%
159.82K
TROG/USDT
0.00000350
-1.40%
161.08K
BUILD/USDT
0.000138
-2.12%
160.53K
PENG/USDT
0.01426
+1.06%
164.82K
ARB/USDT
0.3119
+0.28%
401.59K
FORM1/USDT
0.0002651
+4.86%
163.09K
BONK/USDT
0.00001113
+0.45%
438.74K
DUO/USDT
0.000252
-12.80%
161.82K
FLOWSOL/USDT
0.000161
+3.87%
171.96K
MONKY/USDT
0.000001446
-3.27%
197.46K
PT/USDT
0.000344
-76.11%
211.24K
VVV/USDT
2.417
-1.62%
402.87K
X/USDT
0.00006804
+4.05%
239.95K
CATALORIAN/USDT
0.000401
0.00%
161.35K
DYDX/USDT
0.6250
+0.66%
302.42K
K/USDT
2.874
-3.26%
185.92K
SEEK/USDT
0.000170
-0.58%
160.79K
COLLAT/USDT
0.01176
-1.01%
161.03K
MEDX/USDT
0.000007042
+39.69%
228.53K
RFC/USDT
0.012212
+9.11%
199.53K
S/USDT
0.5010
-0.39%
1.72M
WLD/USDT
0.752
-0.26%
444.12K
CATDOG/USDT
0.000003034
+0.99%
161.62K
GROK3/USDT
0.000146
-0.68%
160.99K
TLM/USDT
0.00465
+1.52%
196.50K
ACT/USDT
0.0577
+0.52%
421.73K
MOVE/USDT
0.3776
+0.05%
380.28K
NEIROETH/USDT
0.02888
+12.28%
214.11K
STAR10/USDT
0.00577
0.00%
209.29K
MARS/USDT
0.00000322
+0.62%
161.26K
PIXFI/USDT
0.000431
-1.37%
161.92K
BILLY/USDT
0.002019
+0.49%
166.83K
MOODENG/USDT
0.02676
+0.86%
299.69K
CHILLGUY/USDT
0.02336
-0.42%
334.82K
EPAY/USDT
0.000238
-10.18%
169.76K
HIBER/USDT
0.001038
+69.60%
165.42K
JELLYJELLY/USDT
0.011760
-0.07%
194.56K
PEIPEI/USDT
0.00000003382
+5.29%
172.40K
PUSS/USDT
0.013742
-0.85%
213.25K
NUMI/USDT
0.0662
-6.09%
443.77K
OMNI/USDT
2.23
-0.44%
194.20K
PENGU/USDT
0.004693
-0.65%
332.92K
SWCH/USDT
0.1845
-0.69%
221.33K
TNSR/USDT
0.1367
+0.07%
191.77K
HBAR/USDT
0.16197
-1.41%
1.09M
MYRO/USDT
0.01502
+0.26%
241.27K
ADA/USDT
0.6545
-0.33%
1.29M
CHIP/USDT
0.000000327
+28.23%
192.09K
GX/USDT
0.00522
-0.76%
160.16K
HOUSE/USDT
0.007678
-31.67%
213.46K
BMT/USDT
0.09218
+0.91%
861.16K
BUBB/USDT
0.001914
-14.66%
221.56K
DOT/USDT
3.999
-1.45%
453.66K
EXPERT/USDT
0.001106
+3.84%
111.21K
MOBY/USDT
0.00830
+0.60%
161.07K
EYE/USDT
0.000066
-2.94%
160.53K
FIL/USDT
2.747
-0.39%
739.18K
CHEEMS/USDT
0.0000016481
+12.70%
174.92K
CTD/USDT
0.001904
-11.64%
201.17K
HANA/USDT
0.0000124
-11.42%
161.93K
LINK/USDT
12.82
+0.54%
839.46K
PESTO/USDT
0.000449
+0.67%
161.86K
PIXEL/USDT
0.02447
+1.28%
324.44K
FLOYDAI/USDT
0.00317
+2.58%
160.41K
ORDI/USDT
7.16
+0.42%
281.64K
PWEASE/USDT
0.004993
-4.85%
160.09K
DOPE/USDT
0.000001667
+4.97%
174.05K
PIPPIN/USDT
0.012142
-1.11%
202.08K
RED/USDT
0.4176
+0.43%
326.91K
TITCOIN/USDT
0.03260
-12.05%
163.22K
COAI/USDT
0.000005028
-3.53%
161.62K
GRIFFAIN/USDT
0.03191
-3.09%
189.09K
DOGEAI/USDT
0.01165
-6.94%
161.90K
KILO/USDT
0.0588
+1.55%
916.85K
PARTI/USDT
0.2007
+6.24%
526.81K
PKIN/USDT
0.00215
-3.58%
390.32K
MAIAR/USDT
0.001053
-4.79%
161.13K
MIDLE/USDT
0.00079
-3.65%
169.03K
REEF/USDT
0.0003168
-4.46%
166.07K
TIA/USDT
2.745
+0.29%
616.17K
GOAT/USDT
0.0454
+2.02%
212.29K
ME/USDT
0.934
+1.85%
219.52K
BAKE/USDT
0.1202
+1.52%
195.54K
TREAT/USDT
0.004393
+6.23%
163.28K
TRUST/USDT
0.000878
+2.21%
160.31K
USUAL/USDT
0.1235
-5.00%
1.13M
AIOS/USDT
0.00136
0.00%
160.90K
BUTTHOLE/USDT
0.00819
+5.67%
160.95K
PINEYE/USDT
0.0001319
+4.10%
168.74K
SBR1/USDT
0.0721
+12.30%
161.83K
VET/USDT
0.02194
-0.09%
322.10K
BCH/USDT
300.1
+0.50%
278.81K
NVG8/USDT
0.00630
+2.43%
162.60K
PYTHON/USDT
0.000017
+13.33%
175.64K
BARRON/USDT
0.000086
+1.17%
161.06K
COCORO/USDT
0.00693
+0.43%
199.66K
AAVE/USDT
150.98
+1.01%
545.41K
FROGE/USDT
0.00000000170
0.00%
161.51K
STARS/USDT
0.000058
-7.93%
161.95K
ARKM/USDT
0.494
-0.80%
289.63K
TTG/USDT
0.002778
-6.71%
160.29K
USA/USDT
0.000000810
-1.33%
160.69K
WOJAK/USDT
0.0002287
+0.92%
167.52K
BEER/USDT
0.000003564
+3.63%
163.62K
EPIC/USDT
1.196
+0.33%
193.65K
GOATS/USDT
0.0002399
+10.55%
169.65K
PVS/USDT
0.002454
-7.32%
161.06K
CAW/USDT
0.000000047623
+2.25%
201.66K
FIGHT/USDT
0.00087
+4.81%
200.25K
FROC/USDT
0.0000145
-3.33%
196.65K
ETF/USDT
0.000073
0.00%
160.80K
POPCAT/USDT
0.1608
-0.30%
345.75K
SWELL/USDT
0.00901
-1.09%
373.33K
PONKE/USDT
0.0841
+2.93%
228.48K
AIL/USDT
0.0051
-13.55%
161.75K
BUZZ/USDT
0.00920
+11.51%
189.60K
BNBAI/USDT
0.000376
+2.17%
167.86K
CLOUDY/USDT
0.00100
+8.69%
160.66K
COCOROETH/USDT
0.00002237
+25.39%
203.98K
APT/USDT
4.869
+0.82%
591.54K
RIZZMAS/USDT
0.0000019279
+1.19%
162.19K
SAROS/USDT
0.153649
+4.14%
332.18K
BIGBALLS/USDT
0.00028
-6.66%
199.80K
FET/USDT
0.441
+1.61%
292.14K
XPR/USDT
0.003632
+15.81%
251.62K
EIGEN/USDT
0.829
+2.85%
510.27K
PGC/USDT
0.000173
-2.25%
187.64K
PYTH/USDT
0.1352
+2.11%
235.65K
TAPS/USDT
0.0037
+5.71%
158.59K
ZETA/USDT
0.2487
+1.51%
237.54K
WEPE/USDT
0.0000269
+2.28%
198.38K
ZAILGO/USDT
0.00055
-3.50%
161.37K
CITADAIL/USDT
0.00079
+9.72%
162.14K
EPX/USDT
0.00001496
-1.44%
165.10K
GIGA/USDT
0.01486
-4.92%
178.91K
GINNAN/USDT
0.00000007242
+4.48%
199.43K
LUXUN/USDT
0.000096
-14.28%
198.23K
PERCY/USDT
0.000737
+27.06%
170.48K
BABYDEER/USDT
0.000904
-42.67%
160.81K
BUTTCOIN/USDT
0.01285
+31.12%
165.77K
CROS/USDT
0.00115
+2.67%
162.11K
ILV/USDT
12.25
-1.05%
210.27K
PVP/USDT
0.000197
-2.47%
161.24K
STARGATE/USDT
0.000095
-7.76%
160.13K
FAT/USDT
0.022604
+11.31%
165.93K
KEY/USDT
0.0004835
-1.26%
162.88K
PAXG/USDT
3,058.5
+0.06%
618.20K
PEOPLE/USDT
0.01322
+1.92%
231.23K
HARD/USDT
0.1607
+2.68%
198.84K
LUIGI/USDT
0.00247
-2.75%
160.76K
ANDYBSC/USDT
0.0000000133
+12.71%
190.17K
MOODENGETH/USDT
0.00003387
+0.14%
189.28K
RENDER/USDT
3.178
-0.74%
480.71K
CATTON/USDT
0.0000001985
+22.83%
172.85K
TRUMPCOIN/USDT
0.001124
+4.36%
162.86K
BIO/USDT
0.0659
+2.48%
233.01K
HAPPY/USDT
0.000468
+4.69%
192.92K
BARRONMEME/USDT
0.00061
-4.68%
160.76K
BEANS/USDT
0.000000200
+2.04%
162.12K
ICE/USDT
0.003303
+3.90%
199.56K
JOE/USDT
0.1593
+0.37%
178.73K
SOON/USDT
0.00004104
+0.24%
163.19K
VATAN/USDT
0.05629
+0.71%
177.94K
ANTY/USDT
0.003046
+3.28%
160.86K
GREED3/USDT
0.000851
+1.79%
159.85K
ACH/USDT
0.02138
+0.99%
249.15K
PIN/USDT
0.7553
+2.91%
196.61K
SHIRO/USDT
0.000000012
-7.69%
150.60K
TAI/USDT
0.03725
+1.08%
361.12K
TUT/USDT
0.023740
+8.04%
208.49K
BDG/USDT
0.0022156
-0.94%
262.82K
DOP/USDT
0.0003056
-2.39%
220.03K
AUCTION/USDT
14.23
+10.48%
473.17K
CRV/USDT
0.4802
-3.94%
689.73K
APPLE/USDT
0.00028
-6.66%
160.80K
KOKO/USDT
0.000000401
+2.55%
162.46K
BTT/USDT
0.0000006311
-0.09%
162.82K
GREED/USDT
0.000073
+7.35%
160.07K
LESTER/USDT
0.00075
+5.63%
160.64K
MLC/USDT
0.2609
+2.63%
163.44K
MXYZ/USDT
0.000490
-16.94%
160.75K
APU/USDT
0.0001664
+6.25%
188.76K
GROKCOIN/USDT
0.00040
-13.04%
160.96K
KNIGHT/USDT
0.000423
+5.22%
163.31K
LINGO/USDT
0.0620
-0.48%
163.94K
SUT/USDT
4.247
-1.62%
151.07K
PUBLIC/USDT
0.000001211
+1.16%
199.57K
STUPID/USDT
0.000541
-6.88%
160.69K
WOLF/USDT
0.00002555
-6.47%
205.34K
CFX/USDT
0.0821
+2.49%
258.05K
KAITO/USDT
0.9518
+2.66%
426.47K
ROSSFUND/USDT
0.000178
+4.09%
160.43K
CHZ/USDT
0.04165
-0.69%
253.90K
LUX/USDT
0.00189
+10.52%
160.66K
NC/USDT
0.04048
+3.39%
450.38K
MUSKIT/USDT
0.00148
-0.67%
160.42K
PUFFER/USDT
0.1776
-2.52%
377.58K
TOMI/USDT
0.002776
+0.25%
428.78K
HIGH/USDT
0.445
-2.41%
202.74K
MAGA/USDT
0.00001017
+0.09%
166.98K
AIAGENT/USDT
0.001767
-1.99%
162.15K
WOLFSOL/USDT
0.000416763
+1.11%
160.90K
DIN/USDT
0.1018
-0.48%
263.45K
TURBO/USDT
0.001750
+0.74%
211.79K
BERA/USDT
5.676
-0.21%
1.22M
KM/USDT
0.000808
-8.49%
160.76K
REZ/USDT
0.01933
+10.83%
421.98K
BOTIFY/USDT
0.006810
+6.32%
255.16K
BROCCOLI/USDT
0.03516
+19.87%
235.80K
DUKO/USDT
0.0002459
+1.52%
186.19K
TRUMP1/USDT
0.000111
+0.90%
160.86K
CAPTAINBNB/USDT
0.00407
-8.12%
269.53K
KAWZ/USDT
1.9473
-7.18%
162.03K
VANKEDISI/USDT
0.01985
+1.84%
161.15K
W/USDT
0.0854
-2.62%
285.75K
BNBCARD/USDT
0.001292
+14.13%
207.81K
OCB/USDT
0.000013
0.00%
164.98K
ONDO/USDT
0.8047
-0.81%
515.07K
ROUTINE/USDT
0.00086
-3.37%
203.10K
GROK/USDT
0.001954
-1.51%
172.84K
JUSTCUZ/USDT
0.000686
-0.43%
200.05K
CAKE/USDT
1.821
+0.44%
314.44K
TAT/USDT
0.001174
+20.04%
210.32K
WILDNOUT/USDT
0.000091
-2.15%
199.02K
EZ/USDT
0.000416
-9.17%
161.46K
ICP/USDT
5.047
-0.98%
319.30K
SHRUB/USDT
0.000147
+2.08%
161.00K
JASMY/USDT
0.01045
+0.96%
265.67K
MLN/USDT
9.97
+2.04%
327.25K
SCC/USDT
0.00000097
-4.90%
162.81K
WHITE/USDT
0.0007280
+2.03%
275.81K
BANANA/USDT
17.17
-3.75%
311.42K
ELON4AFD/USDT
0.0171
-3.93%
161.02K
GFM/USDT
0.00949
-6.68%
160.56K
OP/USDT
0.710
+0.56%
305.21K
XAI/USDT
0.0502
+0.80%
209.98K
BERT/USDT
0.00819
+5.81%
166.48K
FIDA/USDT
0.0788
-0.37%
243.20K
PEPECOIN/USDT
0.5213
+2.77%
168.75K
CENTS/USDT
0.000238
+2.58%
160.92K
MEMESAI/USDT
0.00202
+1.50%
160.94K
MYSTERY/USDT
0.00000000501
+3.72%
166.30K
NEIROCTO/USDT
0.00018036
+2.25%
461.94K
WORM/USDT
0.000121
+2.54%
160.78K
FARTCOIN/USDT
0.46730
+2.20%
488.36K
KIP/USDT
0.001038
+0.48%
197.27K
SWARMS/USDT
0.02480
+1.01%
255.34K
VOXEL/USDT
0.0362
-1.36%
246.66K
GAMESTOP/USDT
0.0000653
+1.39%
161.90K
SLOP/USDT
0.000096
+3.22%
161.35K
ROSS/USDT
0.000066
+1.53%
160.34K
SERAPH/USDT
0.17712
+0.34%
206.73K
SIGMA/USDT
0.01324
-0.52%
159.91K
VGX/USDT
0.005880
-4.26%
176.46K
EOS/USDT
0.7703
-3.67%
933.28K
FISH2/USDT
0.000436
-41.71%
201.79K
SAFEMOONSOL/USDT
0.00048
-5.88%
159.78K
SZN/USDT
0.001288
-1.90%
171.58K
ALICE/USDT
0.407
+0.24%
181.34K
MURAD/USDT
0.0002815
+1.18%
160.31K
BNBXBT/USDT
0.00166
+1.84%
198.61K
DIGI/USDT
0.0000000850
-1.84%
167.70K
SATO/USDT
0.000140
-1.40%
160.39K
SOSO/USDT
0.5551
-1.15%
407.14K
AINTI/USDT
0.02387
+1.44%
197.74K
BNKR/USDT
0.0001489
+14.71%
227.24K
BROCCOLI1/USDT
0.00016
-5.88%
161.93K
J/USDT
0.2104
+5.78%
180.03K
SLP/USDT
0.001524
+1.60%
192.45K
UUU/USDT
0.002193
-11.46%
154.25K
BAOBAO/USDT
0.0000003306
+3.24%
160.97K
DOGEGOVSOL/USDT
0.0970
-4.80%
161.07K
DUSK/USDT
0.0694
+2.51%
178.98K
ISLAND/USDT
0.01749
+1.92%
158.54K
LIBRA/USDT
0.05904
+5.40%
203.07K
NEI/USDT
0.004423
+0.36%
160.86K
BROWNIE/USDT
0.0002396
-2.24%
199.88K
STONKS/USDT
0.03263
+2.64%
161.11K
WIN/USDT
0.00004780
-0.62%
197.72K
FULLSEND/USDT
0.00246
-3.52%
161.15K
XOXO/USDT
0.00908
+0.66%
221.08K
FLUID/USDT
3.9273
-0.66%
198.78K
SPORE/USDT
0.00138
+0.72%
161.05K
HOT/USDT
0.000977
+1.55%
187.74K
OMG/USDT
0.2036
+1.04%
162.49K
MORPHO/USDT
1.1440
+0.50%
363.05K
MINI/USDT
0.00366
+6.08%
161.72K
TOLY/USDT
13.32
-8.76%
162.17K
TRUMPIUS/USDT
0.0081
+1.25%
161.15K
AICMP/USDT
0.000189
+13.85%
161.27K
SAN/USDT
0.00245
-14.63%
161.31K
SORA/USDT
0.000117
+0.86%
161.53K
AVAXAI/USDT
0.001093
-0.27%
161.17K
HENAI/USDT
0.00775
-0.38%
161.29K
NEUR/USDT
0.00260
+5.69%
160.77K
REALIS/USDT
0.00205
+6.77%
161.22K
SKL/USDT
0.02089
+2.45%
217.50K
SWASTICOIN/USDT
0.003275
-23.46%
162.09K
THE/USDT
0.2587
-0.23%
251.54K
PRAWN/USDT
0.000115
-0.86%
160.19K
REACT/USDT
0.06823
-2.41%
285.91K
BIGPUMP/USDT
0.0000003574
-1.37%
161.98K
SLING/USDT
0.01319
-0.90%
224.38K
SYRUP/USDT
0.11111
-1.61%
170.05K
DEEPSEEK/USDT
0.002422
+25.55%
166.03K
VINU/USDT
0.000000010539
-7.29%
444.57K
FOUR1/USDT
0.000399
-4.31%
167.83K
AGENT/USDT
0.005729
-2.41%
297.80K
AIS/USDT
0.000023
-23.33%
161.36K
BAND/USDT
0.672
+1.97%
178.86K
BONE/USDT
0.2823
-1.15%
377.91K
BURGER/USDT
0.0117
+40.96%
210.86K
CAT/USDT
0.00000535
+2.09%
357.48K
CATS/USDT
0.000007225
+3.39%
162.73K
CELO/USDT
0.3070
+2.36%
220.41K
CTSI/USDT
0.0522
+1.35%
256.16K
DEAI/USDT
0.04424
+1.39%
166.01K
DODO/USDT
0.0552
+0.72%
174.16K
DOGEGOV/USDT
0.010392
-6.36%
222.66K
FWOG/USDT
0.03361
+1.02%
217.15K
MBOX/USDT
0.0536
+1.51%
182.45K
PIKA/USDT
0.000705
-5.24%
161.34K
PNUT/USDT
0.1484
-0.66%
454.87K
SPX/USDT
0.5242
+7.28%
282.99K
SUN/USDT
0.01647
-0.72%
173.10K
SUNCAT/USDT
0.001634
-1.32%
161.50K
TOSHI/USDT
0.00023802
+3.54%
393.80K
USBT/USDT
0.0001706
-0.17%
164.39K
VIRTUAL/USDT
0.5408
-0.62%
428.60K
IOTX/USDT
0.01817
+0.22%
228.06K
HOOK/USDT
0.1108
-1.15%
175.14K
SHITCOIN/USDT
0.000148
-1.33%
161.13K
BROCCOLI3/USDT
0.01304
-3.04%
223.75K
CORN/USDT
0.0561
+1.44%
252.47K
RIZO/USDT
0.00000930
+4.72%
160.91K
TTC/USDT
0.0000000697
-0.28%
164.36K
VELODROME/USDT
0.0487
+0.61%
205.56K
MACK/USDT
0.000049
+4.25%
160.75K
TALK/USDT
1.13450
-8.83%
187.12K
ZEREBRO/USDT
0.02432
-0.57%
408.60K
AIPUMP/USDT
0.001644
+2.04%
162.36K
PERRY/USDT
0.001009
+4.66%
197.68K
RSR/USDT
0.007674
+10.97%
436.28K
SHY/USDT
0.00746
+10.02%
160.76K
SYNTH/USDT
0.002844
+4.86%
181.73K
COTI/USDT
0.06595
+1.75%
236.45K
HEI/USDT
0.3521
+2.11%
224.10K
PEANUT/USDT
0.000218
-3.96%
161.53K
AUDIO/USDT
0.0684
-0.72%
208.77K
COW/USDT
0.2510
+2.36%
200.48K
FLORK/USDT
0.000764
+4.37%
161.27K
AXL/USDT
0.3445
-2.07%
204.97K
BEENZ/USDT
0.000187
-6.96%
161.42K
MANA/USDT
0.2428
+1.08%
192.52K
1DOLLAR/USDT
0.0068683
-2.42%
166.82K
DF/USDT
0.04963
+5.91%
287.62K
PRIME/USDT
3.482
-1.52%
355.04K
DOODI/USDT
0.002399
-6.94%
199.79K
PUMPIT/USDT
0.00302
-14.68%
160.65K
TIBBIR/USDT
0.01662
-2.17%
211.73K
OIIAOIIA/USDT
0.00816
-14.37%
165.84K
ORCA/USDT
2.112
-0.61%
307.70K
TRB/USDT
24.34
+2.44%
202.58K
SATS/USDT
0.00000004773
-0.74%
368.76K
LEXICON/USDT
0.000113
+0.89%
160.91K
TRENCHAI/USDT
0.000452
-2.37%
160.79K
RECT/USDT
0.01140
-4.84%
198.59K
SUSHI/USDT
0.565
+0.17%
208.06K
TEVA/USDT
0.00702
-1.12%
219.51K
UBC/USDT
0.00106
0.00%
159.62K
BABYBONK/USDT
0.00000000000421
+6.31%
164.19K
TTAI/USDT
0.000864
-10.00%
174.58K
ID/USDT
0.1883
+0.26%
251.33K
NUIT/USDT
0.00127
-1.55%
161.16K
PROS/USDT
0.2883
-3.57%
251.40K
BICITY/USDT
0.000639
-7.79%
206.22K
ELX/USDT
0.1527
+1.25%
857.79K
MAI/USDT
0.002380
+15.03%
161.71K
MEMDEX/USDT
0.00421
+57.67%
160.14K
A47/USDT
0.019597
+13.36%
160.93K
ALON/USDT
0.00475
-2.06%
161.12K
BIOS/USDT
0.00040
-4.76%
161.73K
CALICOIN/USDT
0.000147
-2.00%
160.76K
PLUME/USDT
0.18466
-0.82%
224.41K
CATG/USDT
0.000110
+0.91%
161.56K
MLG/USDT
0.00392
-1.75%
160.53K
VERT/USDT
0.00064
-5.88%
179.39K
ZK/USDT
0.0594
-1.81%
224.26K
DUCK/USDT
0.00281
+5.63%
384.55K
SNAKEAI/USDT
0.0001195
+2.39%
233.51K
ATH/USDT
0.03051
+3.28%
337.06K
AVA/USDT
0.5254
+1.66%
228.43K
SHELL/USDT
0.16808
+4.12%
342.08K
ANDY/USDT
0.0003532
+1.17%
161.68K
DMCK/USDT
0.0000662
+1.06%
163.00K
BLUR/USDT
0.1017
+1.59%
192.82K
DOGEN/USDT
0.000633
-2.91%
161.20K
GYAT/USDT
0.00163
0.00%
160.74K
MIAO/USDT
0.004158
+0.12%
170.47K
AXS/USDT
2.760
+2.48%
246.04K
MVRS/USDT
0.000122
+2.52%
161.39K
CWH/USDT
0.000063
+10.52%
160.65K
LDO/USDT
0.838
+1.08%
309.01K
UFD/USDT
0.02054
-6.67%
161.46K
UNI/USDT
5.870
+0.47%
378.44K
MOG/USDT
0.0000003727
-3.39%
368.06K
REKTCOIN/USDT
0.00000004395
+0.77%
173.54K
BOB/USDT
0.000004461
+0.51%
161.77K
FARTBOY/USDT
0.0215
-8.89%
160.93K
GME/USDT
0.002021
+10.86%
185.95K
AKUMA/USDT
0.000007137
+0.94%
162.46K
ARC/USDT
0.04144
+5.90%
161.40K
D/USDT
0.04422
+1.53%
197.40K
FLOCK/USDT
0.04491
+6.14%
440.12K
MATES/USDT
0.000229
+3.15%
182.23K
RIO/USDT
0.1887
-1.87%
193.63K
XSPA/USDT
0.01661
-3.03%
164.07K
BPT/USDT
0.00050
+2.04%
161.24K
MICHI/USDT
0.01851
+3.81%
194.21K
ROOMCON/USDT
0.000947
+17.20%
197.64K
TMC/USDT
0.00028
+12.00%
160.93K
FRED/USDT
0.003239
-0.55%
163.38K
SENTAI/USDT
0.00101
+3.06%
160.09K
HINT/USDT
0.002367
-2.83%
192.05K
UBXS/USDT
0.0130
+0.77%
147.52K
VRA/USDT
0.001178
-1.50%
278.12K
LUNAI/USDT
0.00695
+0.87%
161.87K
TOKEN/USDT
0.01414
+3.13%
238.81K
ENA/USDT
0.3200
+4.74%
861.38K
FUN/USDT
0.009117
+71.75%
504.57K
BAKKT/USDT
0.0001428
+33.95%
170.66K
FAI/USDT
0.01645
-3.74%
162.74K
MOSS/USDT
0.00090
+9.75%
160.86K
ORDS/USDT
0.000589
+5.93%
161.55K
AITECH/USDT
0.02304
-2.41%
173.52K
CHATTY/USDT
0.000264
-6.71%
160.93K
CGPT/USDT
0.06921
+0.34%
339.02K
IMT/USDT
0.00623
+6.86%
174.77K
LAI/USDT
0.002262
+5.60%
198.74K
MUBI/USDT
0.003967
-2.88%
171.85K
WEN/USDT
0.00002073
+0.72%
308.88K
DRIP/USDT
0.000566
+4.23%
161.03K
VANRY/USDT
0.0257
+1.58%
213.84K
AEVO/USDT
0.0982
-0.30%
216.95K
MAG/USDT
0.00904
+120.48%
217.40K
BOME/USDT
0.001146
+1.59%
283.01K
BR/USDT
0.09360
-0.14%
205.95K
APE/USDT
0.4442
+0.67%
257.48K
ATOM/USDT
4.896
-2.81%
529.83K
GALA/USDT
0.01495
-0.66%
322.36K
MSTR/USDT
0.1638
-1.68%
161.78K
SLAP/USDT
0.00050
0.00%
161.24K
CLAY/USDT
0.000045
-2.17%
161.94K
HQ/USDT
0.00181
0.00%
144.93K
JUP/USDT
0.3991
+2.28%
396.03K
ASSCOIN/USDT
0.000678
+13.18%
160.90K
DIAM/USDT
0.01094
+1.20%
162.09K
PORTAL/USDT
0.0794
+7.88%
221.07K
SNAI/USDT
0.01533
0.00%
160.07K
WHISP/USDT
0.00077
-2.53%
161.75K
ANIME/USDT
0.01610
-1.22%
308.31K
RAI/USDT
0.9540
-1.50%
170.83K
STRK/USDT
0.1380
+1.32%
263.59K
FLOWER/USDT
0.00030
-3.22%
161.23K
RETARDIO/USDT
0.0137
+4.58%
160.80K
BITBOARD/USDT
0.0001304
-6.52%
175.41K
LGCT/USDT
1.8664
-0.65%
214.29K
REN/USDT
0.00945
+3.96%
166.54K
DESCI/USDT
0.000928
-4.42%
168.05K
GRPH/USDT
0.00136
+9.67%
159.72K
PERP/USDT
0.2305
-1.91%
246.02K
BOBBSC/USDT
0.00000000385
+1.31%
174.77K
FUEL/USDT
0.00934
+0.10%
506.92K
MONA/USDT
0.000132
+0.76%
160.16K
RDNT/USDT
0.02005
+1.41%
182.78K
BAN/USDT
0.05683
+0.42%
370.57K
OL/USDT
0.04051
+0.12%
161.90K
YFI/USDT
4,841.6
+1.37%
164.03K
BADAI/USDT
0.00926
+0.21%
191.10K
OGPU/USDT
0.367
+1.94%
169.83K
YNE/USDT
0.01285
+1.74%
161.65K
OBT/USDT
0.01172
+1.82%
556.92K
SCR/USDT
0.263
+3.95%
234.68K
WAXP/USDT
0.02054
+1.43%
177.50K
ANGLERFISH/USDT
0.000419
-12.34%
160.47K
BAL/USDT
1.251
+1.54%
171.13K
SEN/USDT
0.0276
-5.47%
164.55K
AUTOS/USDT
0.01217
+1.16%
163.60K
STARDOGE/USDT
0.000057833
-5.02%
184.66K
BEL/USDT
0.6884
+3.22%
257.67K
SMB/USDT
0.0660
+3.93%
178.32K
LVVA/USDT
0.005047
+8.91%
215.38K
QUANT/USDT
0.001066
-3.70%
160.76K
WOO/USDT
0.0682
+1.03%
188.92K
TWT/USDT
0.8042
-0.13%
203.37K
BROCCOLI2/USDT
0.0094
-5.05%
208.49K
HAT/USDT
0.00302
+6.71%
162.04K
HARRYBOLZ/USDT
0.0001217
-9.38%
161.58K
ONDOAI/USDT
0.001460
-6.64%
162.18K
SUPER/USDT
0.4748
-1.22%
233.05K
BID/USDT
0.04083
+1.01%
201.30K
METIS/USDT
15.02
-0.06%
185.77K
MANASOL/USDT
0.000366
-3.68%
160.69K
WHY/USDT
0.00000006158
-0.91%
164.56K
ANKR/USDT
0.01663
-0.06%
203.77K
PUMPAI/USDT
0.000286
+11.28%
196.93K
GMT/USDT
0.0455
+1.11%
712.41K
SWARM/USDT
0.000256
-0.38%
161.71K
TRISIG/USDT
0.00264
-0.37%
160.49K
TAOCAT/USDT
0.002698
-0.07%
357.83K
DSYNC/USDT
0.1328
+3.50%
185.16K
NFT/USDT
0.0000004308
-0.87%
178.45K
DOGINME/USDT
0.0006318
+0.55%
201.80K
MUSTARD/USDT
0.000089
+2.29%
158.24K
AIOZ/USDT
0.2221
+1.50%
322.85K
AGON/USDT
0.008974
+8.92%
197.95K
FTT/USDT
1.0129
-3.39%
204.91K
QUQ/USDT
0.000536
+25.52%
199.11K
ANON/USDT
3.95
-2.70%
163.11K
BARSIK/USDT
0.002596
+7.27%
170.71K
SPICE/USDT
0.000180
-1.09%
162.41K
XAUT/USDT
3,040.2
-0.04%
203.29K
BANANAS31/USDT
0.005784
+3.93%
373.63K
HNT/USDT
2.835
+1.21%
376.24K
MA/USDT
0.001965
+1.34%
164.17K
PAIN/USDT
1.353
-0.14%
200.68K
IOTA/USDT
0.1658
-0.18%
222.36K
API3/USDT
0.860
-0.23%
257.41K
MAVIA/USDT
0.3735
+1.71%
350.74K
VIB/USDT
0.02302
+3.60%
304.63K
GMX/USDT
11.33
+1.79%
182.45K
SBR/USDT
0.000331
+3.11%
161.29K
SKY/USDT
0.0549
-1.61%
424.47K
ZRX/USDT
0.2314
+0.56%
175.12K
HOLO/USDT
0.00020
+17.64%
161.54K
AIXBT/USDT
0.08295
-0.04%
435.35K
DHN/USDT
20.458
-1.38%
244.52K
SPELL/USDT
0.0005395
+0.16%
212.83K
CRO/USDT
0.09409
-0.06%
404.11K
PATRIOT/USDT
0.000437
-3.31%
162.41K
FROKAI/USDT
0.0056
+3.70%
160.95K
UXLINK/USDT
0.4963
-1.60%
392.18K
C98/USDT
0.0556
-1.59%
200.08K
FXS/USDT
1.837
-0.21%
180.39K
XTER/USDT
0.29980
-1.55%
670.27K
RWA/USDT
0.01365
+1.63%
168.67K
AKITA/USDT
0.00035
+6.06%
161.85K
ALCH/USDT
0.06956
-10.00%
485.55K
AIMONICA/USDT
0.00305
+3.04%
161.11K
AIX9/USDT
0.001404
-0.14%
200.10K
MICRO/USDT
0.004937
-0.16%
358.90K
UMA/USDT
1.094
+0.82%
186.98K
AVL/USDT
0.2756
+7.65%
323.54K
CHR/USDT
0.0886
-0.22%
182.13K
PYTHIA/USDT
0.011506
-2.58%
162.09K
ETF500/USDT
0.00500
-17.35%
161.03K
GMRT/USDT
0.02795
+1.48%
215.57K
T3AI/USDT
0.001285
-1.38%
160.87K
CHEX/USDT
0.1841
+4.84%
217.41K
DOGECAST/USDT
0.00038
+5.55%
161.79K
G7/USDT
0.00356
+5.63%
162.73K
QBX/USDT
0.00194
+3.19%
160.93K
DOGSHIT2/USDT
0.000244
-3.93%
161.01K
BIAO/USDT
0.000311
+6.14%
161.53K
BIRDDOG/USDT
0.000277
0.00%
161.08K
AMP/USDT
0.003630
-0.65%
297.29K
M3M3/USDT
0.003331
+0.93%
161.36K
KEYCAT/USDT
0.002874
+2.16%
237.10K
SKI/USDT
0.03748
+0.05%
162.53K
LINA/USDT
0.000226
+14.72%
187.87K
MAXSOL/USDT
0.00413
+2.99%
161.41K
BIGTIME/USDT
0.06502
+3.98%
482.21K
MEMETOON/USDT
0.000001579
-2.65%
162.51K
AERO/USDT
0.3508
-0.53%
381.68K
INSN/USDT
0.00004628
+0.80%
168.48K
AVAAI/USDT
0.02200
-2.78%
178.22K
EGLD/USDT
14.33
-2.25%
348.71K
LOU/USDT
0.00126
+0.80%
160.94K
MAGIC/USDT
0.0809
-0.61%
197.40K
VR/USDT
0.004006
+1.44%
357.02K
LRC/USDT
0.0964
+0.52%
190.03K
PALU/USDT
0.000159
+26.19%
200.97K
ADX/USDT
0.0953
-0.10%
210.34K
SPEC/USDT
1.662
+1.90%
409.02K
ACE/USDT
0.535
+1.51%
191.30K
PHB/USDT
0.411
+0.73%
191.24K
SAFE/USDT
0.5003
-0.01%
286.49K
MASK/USDT
1.154
+1.76%
297.49K
STG/USDT
0.1827
+0.05%
176.93K
ROAM/USDT
0.194532
+5.29%
524.31K
AWS/USDT
0.00326
-3.55%
173.69K
RAY/USDT
1.817
+2.65%
417.78K
AIC/USDT
0.19085
+15.23%
237.07K
BEAMX/USDT
0.00651
+0.46%
224.64K
CYBER/USDT
1.124
+0.35%
206.96K
ALT/USDT
0.02812
+0.86%
240.43K
BAT/USDT
0.1331
+0.75%
163.98K
BLZ/USDT
0.03155
-0.25%
177.35K
CEL/USDT
0.07837
+1.31%
180.99K
BULLY/USDT
0.00156
-1.26%
161.37K
URO/USDT
0.0021
+5.00%
375.98K
XTTA/USDT
0.27413
-1.94%
348.31K
BOND/USDT
0.2540
+5.00%
165.49K
CVX/USDT
1.952
-5.51%
192.56K
LAVA/USDT
0.04444
-1.96%
186.49K
UNFI/USDT
0.2089
+0.82%
166.43K
CATF/USDT
0.000184
0.00%
160.96K
FLOW/USDT
0.373
+0.81%
188.74K
ZND/USDT
0.1413
-14.87%
187.42K
MEOWCAT/USDT
0.013567
-6.27%
166.23K
PHA/USDT
0.0938
+1.18%
196.86K
LUM/USDT
0.777
-1.01%
198.69K
RATS/USDT
0.00003057
-2.42%
402.79K
ESIM/USDT
0.001600
+19.67%
162.49K
AFT/USDT
0.02973
-12.89%
243.37K
RAD/USDT
0.740
-1.46%
199.41K
1INCH/USDT
0.1875
+1.62%
197.00K
PIX/USDT
0.00272
-31.82%
183.36K
MNT/USDT
0.7360
+1.04%
318.99K
VOID/USDT
0.000148
-1.33%
161.64K
AGI/USDT
0.06066
-0.31%
381.60K
GLS/USDT
0.00137
-12.73%
164.75K
ENS/USDT
15.14
+1.00%
212.63K
SIREN/USDT
0.03717
-5.61%
200.20K
TMAI/USDT
0.000947
-0.21%
162.13K
KIT/USDT
0.001068
+5.53%
161.01K
SNX/USDT
0.674
+4.33%
216.94K
VIVI/USDT
0.01230
-2.68%
163.81K
YGG/USDT
0.1734
+0.28%
195.02K
SOLV/USDT
0.02763
+0.80%
244.07K
MKR/USDT
1,317.5
-1.48%
235.55K
MXNA/USDT
0.00311
-6.60%
180.51K
LIY/USDT
0.001288
-13.84%
161.05K
HAWKTUAH/USDT
0.000093
-2.10%
161.18K
FOUR/USDT
0.0003622
-0.05%
160.61K
WMTX/USDT
0.1866
-1.84%
355.11K
DRV/USDT
0.01922
-3.22%
161.29K
TROY/USDT
0.0008416
+0.89%
254.95K
ZIG/USDT
0.07298
+1.62%
162.36K
AVB/USDT
0.00244
+8.92%
160.85K
PROPC/USDT
0.5801
+2.14%
161.88K
XCN/USDT
0.00899
+0.55%
208.98K
BABYSHARK/USDT
0.00296
+4.59%
340.59K
RIZ/USDT
0.0023917
+1.70%
235.76K
GAME/USDT
0.01275
-3.18%
201.26K
TAG/USDT
0.00006416
+10.08%
200.24K
TRU/USDT
0.0323
+1.25%
193.92K
VON/USDT
0.000057955
-0.60%
193.47K
ZRO/USDT
3.042
-0.45%
336.71K
IMX/USDT
0.434
-5.03%
251.45K
DNOW/USDT
0.00607
-1.14%
160.40K
LPT/USDT
4.380
+4.01%
264.22K
FRIC/USDT
0.00181
+16.77%
161.46K
HOPPY/USDT
0.000025097
+6.16%
162.74K
ELIZA/USDT
0.00035
+2.94%
162.75K
NPC/USDT
0.011982
+0.01%
175.14K
VVAIFU/USDT
0.003783
+7.59%
184.00K
LYP/USDT
0.07592
+6.21%
166.18K
BOBO/USDT
0.0000002239
+3.03%
162.24K
FARTGIRL/USDT
0.00235
-22.69%
160.60K
FAIR3/USDT
0.00143
0.00%
161.42K
RPL/USDT
4.01
+4.42%
192.57K
COOKIE/USDT
0.09466
+1.06%
333.07K
LAYER/USDT
1.5353
+8.92%
1.01M
DADDY/USDT
0.03772
-1.10%
180.23K
IQ6900/USDT
0.00244
+11.41%
160.47K
OM/USDT
6.2698
-0.64%
518.69K
MUMU/USDT
0.00000268
+1.13%
157.88K
IO/USDT
0.642
+1.42%
249.33K
DEGEN/USDT
0.002551
-1.08%
332.25K
ETC/USDT
16.16
+0.31%
259.18K
SAND/USDT
0.2625
-0.07%
276.55K
ANDYETH/USDT
0.00003421
-3.03%
176.53K
BENDOG/USDT
0.001884
+0.69%
163.35K
SHOGGOTH/USDT
0.00287
+16.19%
160.93K
AICELL/USDT
0.00191
-1.03%
161.32K
PENDLE/USDT
3.156
+2.26%
597.39K
JTO/USDT
1.803
-4.09%
305.36K
AGIXT/USDT
0.00899
-10.01%
159.85K
DRIFT/USDT
0.5189
+1.24%
347.59K
GPS/USDT
0.0236
+4.42%
232.17K
LEGEND/USDT
0.001309
-8.07%
168.28K
PSPS/USDT
0.00469
-1.47%
160.20K
CATCOIN/USDT
0.0000000000707
+1.00%
161.69K
NAKA/USDT
0.3400
-3.07%
203.61K
PONZI/USDT
0.000420
+2.43%
160.86K
MANEKI/USDT
0.001060
+1.53%
171.06K
CEEK/USDT
0.01474
+1.58%
163.14K
RSC/USDT
0.2478
+3.12%
160.89K
LADYS/USDT
0.00000003365
+3.37%
320.31K
RACA/USDT
0.00008674
+0.74%
336.54K
AIDOGE/USDT
0.0000000000789
-0.25%
165.48K
PAI/USDT
0.0829
-0.95%
175.28K
PRCL/USDT
0.0732
-3.43%
196.94K
OPUL/USDT
0.02863
-1.91%
177.64K
FITFI/USDT
0.001568
+0.77%
163.11K
BAD/USDT
0.000000010171
+0.75%
179.75K
ZEUS/USDT
0.3094
+1.01%
336.92K
SLERF/USDT
0.05648
+0.94%
397.27K
MANTA/USDT
0.199
+0.50%
206.68K
ETHFI/USDT
0.519
+1.76%
274.10K
LUNA/USDT
0.1691
+0.05%
194.86K
ZIL/USDT
0.01128
+1.16%
174.95K
GRT/USDT
0.0824
0.00%
232.79K
AI/USDT
0.1403
+2.25%
188.64K
MEME/USDT
0.001843
+0.16%
239.47K
EARNM/USDT
0.00172
-2.82%
160.97K
BLADE/USDT
0.025034
+5.91%
257.85K
DEGENAI/USDT
0.00290
+2.47%
161.43K
150.98+1.01%
$150.93
Max sulle 24h
154.04
Min sulle 24h
144.40
Volume sulle 24h (AAVE)
3.62K
Importo 24h (USDT)
545.41K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
AAVE
Classifica della capitalizzazione di mercato
NO.52
Capitalizzazione di mercato circolante
2,279,335,699 USDT
Fornitura circolante
15,096,938
Fornitura massima
16,000,000
Prezzo storico massimo
661.69
2021-05-18
Prezzo minimo storico
26.02
2020-11-05
Libro degli ordini
0.01
Importo(Prezzo(
Importo(
Totale(
AAVE
)Totale(USDT
)Prezzo(USDT)
Importo(AAVE)
Totale(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
386.43
0.090
34.78
385.65
25.820
9,957.483
385.63
16.350
6,305.051
385.60
19.080
7,357.248
385.47
23.010
8,869.665
385.45
18.280
7,046.026
385.35
21.040
8,107.764
385.32
25.430
9,798.688
385.27
15.570
5,998.654
385.24
22.280
8,583.147
385.22
15.190
5,851.492
385.07
27.130
10,446.949
384.99
17.870
6,879.771
378.73
20.620
7,809.413
372.91
0.020
7.46
366.18
19.960
7,308.953
350.00
0.040
14.00
347.00
0.190
65.93
340.93
18.780
6,402.665
324.90
1.000
324.90
315.68
19.960
6,300.973
303.06
44.680
13,540.721
296.74
40.370
11,979.394
290.43
40.020
11,623.009
284.12
30.930
8,787.832
277.81
22.790
6,331.290
271.49
31.640
8,589.944
267.00
0.550
146.85
265.18
24.690
6,547.294
258.87
30.570
7,913.656
252.56
34.200
8,637.552
246.25
24.010
5,912.463
239.93
20.690
4,964.152
233.62
21.800
5,092.916
227.65
11.050
2,515.533
218.17
25.910
5,652.785
211.85
8.560
1,813.436
205.53
3.300
678.25
199.20
4.650
926.28
192.88
2.800
540.06
189.72
65.060
12,343.183
186.56
3.690
688.41
183.40
1.960
359.46
180.24
1.900
342.46
177.08
7.430
1,315.704
170.76
0.600
102.46
167.59
0.350
58.66
164.43
18.250
3,000.848
158.11
0.310
49.01
154.95
1.090
168.90
152.54
11.350
1,731.329
152.53
8.930
1,362.093
152.48
8.010
1,221.365
152.47
7.570
1,154.198
152.46
11.150
1,699.929
152.44
8.930
1,361.289
152.42
10.640
1,621.749
152.40
8.710
1,327.404
152.38
10.960
1,670.085
152.36
7.940
1,209.738
152.34
8.660
1,319.264
152.32
10.260
1,562.803
152.30
10.300
1,568.690
152.28
9.850
1,499.958
152.26
5.890
896.81
152.24
6.720
1,023.053
152.23
6.060
922.51
152.21
9.030
1,374.456
152.19
5.600
852.26
152.18
0.450
68.48
152.17
7.090
1,078.885
152.15
4.700
715.11
152.13
8.120
1,235.296
152.11
4.620
702.75
152.10
0.230
34.98
152.09
9.520
1,447.897
152.07
12.610
1,917.603
152.05
9.840
1,496.172
152.03
46.080
7,005.542
152.02
60.510
9,198.730
152.01
7.870
1,196.319
152.00
0.110
16.72
151.99
12.930
1,965.231
151.97
62.060
9,431.258
151.95
12.310
1,870.505
151.94
36.120
5,488.073
151.93
11.420
1,735.041
151.91
60.780
9,233.090
151.90
2.940
446.59
151.89
11.030
1,675.347
151.88
37.210
5,651.455
151.87
6.400
971.97
151.85
43.640
6,626.734
151.84
0.200
30.37
151.83
9.320
1,415.056
151.82
32.640
4,955.405
151.81
6.200
941.22
151.80
0.120
18.22
151.79
9.960
1,511.828
151.78
36.340
5,515.685
151.77
11.960
1,815.169
151.75
42.220
6,406.885
151.73
4.610
699.48
151.72
52.510
7,966.817
151.70
1.610
244.24
151.69
66.490
10,085.868
151.68
1.750
265.44
151.66
68.320
10,361.411
151.64
2.160
327.54
151.63
66.860
10,137.982
151.62
1.850
280.50
151.60
48.010
7,278.316
151.58
0.980
148.55
151.56
57.060
8,648.014
151.53
49.330
7,474.975
151.50
32.860
4,978.290
151.47
48.140
7,291.766
151.44
47.310
7,164.626
151.41
31.880
4,826.951
151.37
11.070
1,675.666
151.34
11.750
1,778.245
151.31
14.310
2,165.246
151.28
11.550
1,747.284
151.25
11.060
1,672.825
151.22
6.570
993.52
151.20
25.430
3,845.016
151.19
27.450
4,150.166
151.18
5.930
896.50
151.17
27.190
4,110.312
151.15
23.170
3,502.146
151.13
24.650
3,725.354
151.12
38.010
5,744.071
151.11
2.000
302.22
151.10
27.780
4,197.558
151.09
23.300
3,520.397
151.07
21.660
3,272.176
151.05
28.560
4,313.988
151.04
19.150
2,892.416
151.02
6.190
934.81
151.01
6.180
933.24
150.99
6.300
951.24
150.98
2.140
323.10
150.98≈$150.93
150.97
2.110
318.55
150.96
3.270
493.64
150.94
3.920
591.68
150.93
3.450
520.71
150.92
4.620
697.25
150.90
8.000
1,207.200
150.89
6.060
914.39
150.87
18.620
2,809.199
150.86
20.970
3,163.534
150.84
31.460
4,745.426
150.83
1.390
209.65
150.82
29.690
4,477.846
150.81
38.430
5,795.628
150.79
30.840
4,650.364
150.78
15.520
2,340.106
150.76
3.560
536.71
150.75
22.840
3,443.130
150.73
5.840
880.26
150.69
9.040
1,362.238
150.66
8.980
1,352.927
150.63
9.270
1,396.340
150.60
17.060
2,569.236
150.57
15.160
2,282.641
150.54
18.900
2,845.206
150.51
31.840
4,792.238
150.47
37.650
5,665.196
150.44
49.970
7,517.487
150.41
49.670
7,470.865
150.38
38.820
5,837.752
150.37
0.330
49.62
150.36
0.180
27.06
150.35
42.960
6,459.036
150.33
0.390
58.63
150.32
43.710
6,570.487
150.31
0.550
82.67
150.30
0.610
91.68
150.29
60.280
9,059.481
150.27
0.400
60.11
150.25
56.100
8,429.025
150.23
0.320
48.07
150.22
50.230
7,545.551
150.21
0.510
76.61
150.19
81.190
12,193.926
150.18
0.750
112.64
150.17
1.610
241.77
150.16
42.750
6,419.340
150.15
0.730
109.61
150.13
35.960
5,398.675
150.11
3.140
471.35
150.10
37.970
5,699.297
150.09
1.530
229.64
150.08
2.280
342.18
150.07
30.230
4,536.616
150.06
5.570
835.83
150.05
0.560
84.03
150.04
56.980
8,549.279
150.03
3.250
487.60
150.02
4.500
675.09
150.01
39.770
5,965.898
150.00
2.290
343.50
149.98
3.570
535.43
149.97
49.860
7,477.504
149.96
51.580
7,734.937
149.95
10.540
1,580.473
149.94
4.630
694.22
149.93
53.590
8,034.749
149.92
6.940
1,040.445
149.90
8.850
1,326.615
149.88
5.830
873.80
149.86
8.810
1,320.267
149.84
6.640
994.94
149.82
10.790
1,616.558
149.80
10.920
1,635.816
149.78
7.290
1,091.896
149.76
12.610
1,888.474
149.75
9.350
1,400.163
149.73
10.680
1,599.116
149.71
11.290
1,690.226
149.69
10.410
1,558.273
149.67
14.760
2,209.129
149.65
14.110
2,111.562
149.63
12.230
1,829.975
149.61
6.870
1,027.821
149.59
5.220
780.86
149.57
6.800
1,017.076
149.55
6.880
1,028.904
149.53
8.970
1,341.284
149.51
8.770
1,311.203
149.49
6.110
913.38
149.48
8.960
1,339.341
149.44
5.760
860.77
149.42
11.480
1,715.342
147.14
0.400
58.86
144.19
1.240
178.80
141.37
0.140
19.79
138.65
0.620
85.96
137.00
0.080
10.96
136.04
0.900
122.44
135.00
0.290
39.15
133.52
7.210
962.68
131.09
1.680
220.23
128.75
7.480
963.05
126.49
1.260
159.38
124.31
1.490
185.22
122.21
1.720
210.20
120.17
2.010
241.54
118.20
5.630
665.47
116.29
9.770
1,136.153
114.45
19.380
2,218.041
112.66
4.910
553.16
112.00
0.080
8.96
110.93
51.230
5,682.944
109.25
20.110
2,197.018
107.62
15.010
1,615.376
106.04
12.490
1,324.440
104.50
17.170
1,794.265
103.01
23.840
2,455.758
101.56
31.730
3,222.499
100.15
31.090
3,113.664
94.88
84.340
8,002.179
90.14
71.250
6,422.475
85.84
93.410
8,018.314
81.94
137.030
11,228.238
78.38
139.860
10,962.227
72.21
72.270
5,218.617
66.86
89.870
6,008.708
59.28
108.760
6,447.293
59.26
113.880
6,748.529
59.24
155.020
9,183.385
59.23
171.120
10,135.438
59.22
160.370
9,497.111
59.19
100.520
5,949.779
59.18
100.000
5,918.000
59.17
124.540
7,369.032
59.15
161.590
9,558.049
59.13
122.860
7,264.712
59.11
140.880
8,327.417
59.10
112.130
6,626.883
Operazioni di mercato
Importo(AAVE)
Prezzo(USDT)
Importo(AAVE)
Orario
150.98
0.160
07:20:07
150.95
0.130
07:20:03
150.86
0.130
07:19:47
150.86
0.130
07:19:37
150.86
0.100
07:19:26
150.87
0.140
07:19:24
150.82
0.080
07:19:18
150.82
0.140
07:19:05
150.81
0.170
07:18:59
150.87
0.110
07:18:44
150.87
0.150
07:18:40
150.82
0.110
07:18:34
150.83
0.140
07:18:32
150.80
0.160
07:18:27
150.75
0.170
07:18:13
150.75
0.130
07:18:02
150.72
0.150
07:17:58
150.72
0.070
07:17:52
150.72
0.160
07:17:41
150.71
0.070
07:17:40
150.73
0.110
07:17:38
150.74
0.170
07:17:31
150.74
0.060
07:17:29
150.74
0.070
07:17:13
150.74
0.150
07:17:09
150.75
0.120
07:17:07
150.77
0.090
07:17:02
150.80
0.150
07:16:59
150.79
0.120
07:16:58
150.85
0.070
07:16:48
150.84
0.120
07:16:38
150.84
0.110
07:16:26
150.84
0.070
07:16:16
150.84
0.110
07:16:12
150.82
0.070
07:16:06
150.84
0.170
07:16:05
150.78
0.100
07:15:55
150.78
0.100
07:15:52
150.75
0.120
07:15:47
150.80
0.110
07:15:44
150.80
0.140
07:15:40
150.83
0.150
07:15:37
150.85
0.080
07:15:32
150.85
0.040
07:15:27
150.84
0.070
07:15:24
150.86
0.140
07:15:22
150.79
0.030
07:15:07
150.82
0.170
07:15:05
150.86
0.150
07:15:01
150.86
0.130
07:14:50
Spot
Futures
Compra AAVE
Vendi AAVE
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoAAVE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 AAVE
Prezzo
ImportoAAVE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...