ADA/USDT
CARDANO
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,040.75
-0.83%
560.32M
ETH/USDT
1,814.22
+0.02%
165.40M
TRX/USDT
0.2333
+1.21%
998.54K
SOL/USDT
126.13
+0.96%
6.05M
XRP/USDT
2.1173
-0.94%
5.81M
TON/USDT
3.897
+2.85%
769.74K
USDC/USDT
0.9999
-0.03%
5.97M
PEPE/USDT
0.00000702
0.00%
1.62M
BNB/USDT
603.29
+0.19%
1.58M
KEKIUS/USDT
0.02150
-0.32%
183.60K
PEPU/USDT
0.00277
-9.77%
269.22K
TRUMP/USDT
10.28
+1.18%
1.41M
ZOO/USDT
0.00000542
-4.24%
168.55K
GHIBLICZ/USDT
0.001324
-10.90%
210.72K
NOT/USDT
0.002302
+1.58%
306.03K
PIAI/USDT
0.0000000000083
+10.66%
158.05K
TST/USDT
0.06906
+5.21%
201.17K
VINE/USDT
0.03345
-0.91%
563.71K
CATE/USDT
0.000230
0.00%
190.31K
DOGS/USDT
0.0001424
+1.64%
300.74K
SUNDOG/USDT
0.05342
-2.55%
569.57K
MELANIA/USDT
0.607
+0.33%
195.50K
MUPPETS/USDT
0.001695
-39.76%
313.11K
RARE/USDT
0.0613
-0.16%
216.25K
JAILSTOOL/USDT
0.006906
+0.52%
201.38K
OIK/USDT
0.0408
+0.49%
220.37K
SHRUBETH/USDT
0.003462
-7.58%
166.46K
GHIBLI/USDT
0.00637
-7.00%
302.59K
MEMHASH/USDT
0.001637
-0.66%
226.58K
XLM/USDT
0.2668
-0.29%
320.42K
DOGE/USDT
0.16708
-0.89%
2.50M
GRASS/USDT
1.7209
-0.46%
193.88K
BABYDOGE/USDT
0.000000001211
+0.08%
353.65K
BWT/USDT
0.000233
-1.68%
161.30K
HMSTR/USDT
0.002197
+0.36%
272.68K
LTC/USDT
85.75
-0.79%
650.69K
SAI/USDT
0.01189
-0.08%
200.13K
TRC/USDT
0.00270
+1.50%
161.64K
SOLA/USDT
0.000495
+3.77%
161.77K
SUI/USDT
2.3309
-1.61%
1.19M
TIM/USDT
0.000615
+63.12%
191.77K
TRUMP47/USDT
0.000089
-1.11%
161.72K
EVERYAI/USDT
0.0009
+12.50%
174.31K
LAZYCAT/USDT
0.00003164
+1.02%
161.23K
LEVER/USDT
0.000830
0.00%
182.77K
POL/USDT
0.2047
+1.08%
311.04K
SUIAI/USDT
0.01620
-0.73%
162.65K
DEFAI/USDT
0.0003806
-1.34%
330.61K
FLOKI/USDT
0.00005847
+0.94%
480.30K
XYRO/USDT
0.0048747
-1.21%
190.93K
YE/USDT
0.000504
0.00%
161.02K
ALGO/USDT
0.1797
-1.20%
295.66K
HOOD/USDT
0.0000456
-3.59%
162.25K
LLM/USDT
0.00227
+0.88%
161.75K
MAJOR/USDT
0.15543
+1.06%
172.33K
MUBARAK/USDT
0.061806
+5.78%
278.23K
NOTAI/USDT
0.00001287
+1.65%
180.33K
CHEYENNE/USDT
0.000199
+1.53%
161.27K
KITEAI/USDT
0.0000002149
-1.60%
161.83K
TALENT/USDT
0.00919
-0.64%
140.70K
YZY1/USDT
0.006064
-11.57%
160.76K
NEIRO/USDT
0.000860
-5.18%
165.49K
PELL/USDT
0.0068
-5.55%
196.25K
FAFO/USDT
0.00085
-5.55%
160.76K
GEMS/USDT
0.0232
-2.10%
171.08K
LUCE/USDT
0.00855
+0.82%
216.72K
POCHITA/USDT
0.000275
0.00%
160.93K
ELONSOL/USDT
0.000844
-0.11%
198.36K
INJ/USDT
8.76
0.00%
292.00K
TRIT/USDT
0.0005466
+3.07%
162.10K
B3/USDT
0.005900
-0.38%
168.17K
DOWNALD/USDT
0.000109
+17.20%
199.07K
SOLVEX/USDT
0.0703
+3.53%
167.01K
HOOTERS/USDT
0.000100
+4.16%
161.38K
BCCOIN/USDT
0.05024
+10.27%
163.37K
CAR/USDT
0.0116
-1.69%
161.03K
CRTAI/USDT
0.001607
-0.31%
20.97K
DNA/USDT
0.000000000033585
+18.22%
166.45K
BRETT/USDT
0.03057
+1.15%
192.86K
MNSRY/USDT
0.01844
-2.38%
160.82K
AVAX/USDT
18.95
-1.81%
665.90K
AVERY/USDT
0.00024
+9.09%
247.48K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.78K
DRB/USDT
0.00011545
-8.78%
263.05K
NEAR/USDT
2.598
-1.51%
581.84K
SCOUT/USDT
0.000137
+3.00%
161.45K
ALPHASOL/USDT
0.00048
-2.04%
160.94K
FORM/USDT
2.3629
+2.17%
568.17K
SHIB/USDT
0.00001252
-0.07%
548.69K
JHH/USDT
0.0000002828
+4.81%
161.51K
MUBARAKAH/USDT
0.00217
+1.87%
313.05K
SONIC/USDT
0.24212
-0.42%
414.93K
SSE/USDT
0.01073
+1.13%
160.94K
WIF/USDT
0.441
+1.84%
371.28K
AIFUN/USDT
0.004031
+0.19%
164.96K
BABYBNB/USDT
0.0010482
-3.05%
161.54K
ELON/USDT
0.00000013160
-5.28%
234.80K
MOCA/USDT
0.09124
+0.81%
207.81K
MEW/USDT
0.002610
-2.72%
385.90K
PEP/USDT
0.000658
+5.11%
160.79K
TROG/USDT
0.00000338
+0.89%
161.02K
BUILD/USDT
0.000151
0.00%
160.59K
PENG/USDT
0.01622
+1.31%
164.46K
ARB/USDT
0.3341
+0.45%
379.80K
FORM1/USDT
0.0004140
+2.83%
176.01K
BONK/USDT
0.00001129
+0.17%
357.30K
DUO/USDT
0.000166
+1.21%
160.32K
FLOWSOL/USDT
0.000131
+7.37%
160.79K
MONKY/USDT
0.000001495
+0.26%
163.86K
VVV/USDT
2.648
-1.85%
178.12K
X/USDT
0.00008174
+11.19%
394.51K
CATALORIAN/USDT
0.000447
-1.32%
161.18K
DYDX/USDT
0.6430
-0.04%
248.96K
SEEK/USDT
0.000162
-5.81%
157.14K
COLLAT/USDT
0.01429
+0.98%
160.79K
RFC/USDT
0.002759
-1.28%
199.82K
S/USDT
0.4919
+0.98%
1.13M
WLD/USDT
0.788
+0.76%
425.71K
CATDOG/USDT
0.000003730
+0.51%
162.28K
GROK3/USDT
0.000189
-1.56%
160.52K
TLM/USDT
0.00532
+0.37%
179.15K
ACT/USDT
0.1902
+0.63%
236.19K
MOVE/USDT
0.4204
-3.26%
426.23K
NEIROETH/USDT
0.02656
-0.85%
193.93K
STAR10/USDT
0.00608
+0.82%
236.07K
BUCKAZOIDS/USDT
0.001780
+54.78%
231.54K
MARS/USDT
0.00000335
+0.29%
161.01K
PIXFI/USDT
0.000554
-0.71%
163.00K
BILLY/USDT
0.002275
+2.01%
165.31K
COCOROETH/USDT
0.00002853
-3.80%
247.34K
MOODENG/USDT
0.03413
+1.09%
307.52K
CHILLGUY/USDT
0.02643
+1.84%
176.99K
EPAY/USDT
0.000320
-62.13%
940.44K
HIBER/USDT
0.000553
-0.89%
160.80K
JELLYJELLY/USDT
0.014806
+4.67%
234.52K
PEIPEI/USDT
0.00000003913
-4.25%
186.38K
PUSS/USDT
0.013546
+0.12%
188.61K
OMNI/USDT
2.70
-1.45%
168.40K
PENGU/USDT
0.006051
+2.40%
456.28K
SWCH/USDT
0.1678
-1.75%
225.56K
TNSR/USDT
0.1673
+0.35%
177.31K
HBAR/USDT
0.16601
-2.26%
724.72K
MYRO/USDT
0.01669
+6.98%
164.98K
ADA/USDT
0.6584
-1.68%
965.21K
CHIP/USDT
0.000000236
-7.45%
171.02K
GX/USDT
0.00523
-1.13%
160.89K
BMT/USDT
0.12540
+1.20%
952.90K
BUBB/USDT
0.002919
-13.48%
218.28K
DOT/USDT
4.053
-0.24%
426.61K
EXPERT/USDT
0.001109
-0.35%
115.35K
MOBY/USDT
0.01055
+5.07%
161.43K
EYE/USDT
0.000072
0.00%
161.51K
FIL/USDT
2.781
+1.05%
307.29K
CHEEMS/USDT
0.0000016409
+2.14%
170.26K
CTD/USDT
0.003421
-0.37%
202.67K
HANA/USDT
0.0000134
-0.74%
161.18K
LINK/USDT
13.46
-1.10%
571.44K
AIL/USDT
0.0050
+6.38%
173.81K
PESTO/USDT
0.000490
-0.60%
160.79K
PIXEL/USDT
0.03225
+1.51%
287.93K
FLOYDAI/USDT
0.00518
-5.47%
161.36K
ORDI/USDT
8.45
+1.80%
245.67K
PWEASE/USDT
0.006462
+25.50%
161.24K
DOPE/USDT
0.000003317
-11.52%
183.96K
PIPPIN/USDT
0.014867
+0.98%
201.24K
RED/USDT
0.5311
-2.15%
444.54K
COAI/USDT
0.000004124
+1.80%
161.16K
GRIFFAIN/USDT
0.03823
+0.60%
187.61K
DOGEAI/USDT
0.02249
-1.44%
161.13K
PARTI/USDT
0.2475
-2.36%
978.75K
PKIN/USDT
0.00277
+0.36%
306.54K
MAIAR/USDT
0.001586
-0.18%
160.87K
MIDLE/USDT
0.00088
+4.76%
173.38K
REEF/USDT
0.0003431
-4.53%
163.12K
TIA/USDT
3.260
-1.51%
377.53K
GOAT/USDT
0.0522
-0.38%
199.47K
ME/USDT
1.029
-1.43%
185.94K
BAKE/USDT
0.1329
+1.21%
185.49K
TREAT/USDT
0.005068
-5.79%
171.18K
TRUST/USDT
0.000925
+0.87%
160.04K
USUAL/USDT
0.1247
+0.08%
314.74K
AIOS/USDT
0.00159
+0.63%
160.59K
BUTTHOLE/USDT
0.00771
-3.01%
161.70K
PINEYE/USDT
0.0002290
+7.20%
180.55K
SBR1/USDT
0.0787
-5.40%
161.83K
VET/USDT
0.02282
+0.08%
317.41K
BCH/USDT
300.9
-0.88%
265.53K
NVG8/USDT
0.00711
-8.02%
162.88K
PYTHON/USDT
0.000053
+3.92%
186.92K
BARRON/USDT
0.000089
-1.11%
161.81K
CHATTY/USDT
0.000576
+18.27%
162.35K
COCORO/USDT
0.00773
-5.73%
242.18K
AAVE/USDT
163.70
-0.14%
523.32K
FROGE/USDT
0.00000000162
-1.21%
160.74K
STARS/USDT
0.000051
+4.08%
160.77K
ARKM/USDT
0.528
-2.22%
287.13K
TTG/USDT
0.005112
+3.56%
161.56K
USA/USDT
0.000000982
-6.38%
161.19K
WOJAK/USDT
0.0002414
-0.65%
167.51K
BEER/USDT
0.000003493
-0.28%
163.10K
EPIC/USDT
1.317
+2.25%
279.04K
GOATS/USDT
0.0002040
-39.89%
188.13K
NEZHA/USDT
0.000150
+1.35%
159.95K
PVS/USDT
0.003053
+0.62%
161.82K
CAW/USDT
0.000000046822
+0.72%
200.58K
FIGHT/USDT
0.00071
+2.89%
165.92K
FROC/USDT
0.0000154
-4.34%
199.13K
ETF/USDT
0.000081
-2.40%
161.97K
POPCAT/USDT
0.1908
+0.68%
193.78K
SWELL/USDT
0.01205
-0.16%
165.23K
PONKE/USDT
0.0921
+1.32%
157.34K
BUZZ/USDT
0.00885
-2.42%
179.64K
BNBAI/USDT
0.000468
+5.40%
164.37K
CLOUDY/USDT
0.00113
+0.89%
160.87K
APT/USDT
5.328
+0.64%
383.74K
RIZZMAS/USDT
0.0000020472
+4.18%
161.12K
BIGBALLS/USDT
0.00028
-6.66%
198.61K
FET/USDT
0.471
0.00%
296.11K
EIGEN/USDT
0.940
-0.31%
267.33K
PGC/USDT
0.000197
-8.37%
191.20K
PYTH/USDT
0.1447
-1.96%
239.30K
TAPS/USDT
0.0040
0.00%
155.04K
WEPE/USDT
0.0000282
-6.93%
198.64K
ZAILGO/USDT
0.00063
+6.77%
160.95K
CITADAIL/USDT
0.00090
-13.46%
161.16K
EPX/USDT
0.00001635
+0.92%
163.82K
GIGA/USDT
0.01729
+9.91%
187.53K
GINNAN/USDT
0.00000007773
+0.98%
199.05K
LUXUN/USDT
0.000164
-3.52%
198.43K
PERCY/USDT
0.001089
-4.22%
198.92K
BABYDEER/USDT
0.000634
+1.27%
161.55K
BUTTCOIN/USDT
0.00148
-3.89%
161.07K
CROS/USDT
0.00150
+1.35%
162.26K
ILV/USDT
13.41
+0.60%
183.20K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000098
-3.92%
161.35K
FAT/USDT
0.012925
-3.68%
161.38K
KEY/USDT
0.0005720
+2.45%
163.95K
PEOPLE/USDT
0.01525
+1.53%
234.76K
HARD/USDT
0.1597
+0.12%
204.20K
LUIGI/USDT
0.00165
+1.85%
160.44K
ANDYBSC/USDT
0.0000000139
-2.11%
189.18K
MOODENGETH/USDT
0.00003405
-2.88%
189.84K
RENDER/USDT
3.471
-1.64%
413.14K
CATTON/USDT
0.0000001852
-2.01%
161.04K
TRUMPCOIN/USDT
0.001225
+1.65%
162.11K
BIO/USDT
0.0784
-0.50%
244.43K
HAPPY/USDT
0.000523
+3.35%
194.35K
ZACHXBT/USDT
0.000102
-2.85%
160.65K
BARRONMEME/USDT
0.00060
0.00%
160.59K
BEANS/USDT
0.000000229
-13.58%
167.02K
ICE/USDT
0.003415
-3.96%
213.89K
JOE/USDT
0.1715
-1.66%
181.35K
SOON/USDT
0.00004564
+1.46%
161.22K
VATAN/USDT
0.06585
-1.70%
178.77K
ANTY/USDT
0.002805
+0.71%
160.88K
GREED3/USDT
0.000833
+3.99%
160.28K
ACH/USDT
0.02209
+0.59%
239.08K
PIN/USDT
0.7762
-3.28%
180.47K
SHIRO/USDT
0.000000014
0.00%
149.29K
TAI/USDT
0.05261
-1.01%
206.72K
TUT/USDT
0.039214
+3.92%
251.98K
BDG/USDT
0.0021645
+1.23%
290.91K
DOP/USDT
0.0003822
-3.41%
231.96K
AUCTION/USDT
16.72
-0.83%
405.36K
CRV/USDT
0.4739
-2.34%
485.88K
APPLE/USDT
0.00037
+5.71%
161.66K
KOKO/USDT
0.000000479
-2.04%
161.05K
BTT/USDT
0.0000006792
+0.57%
162.23K
GREED/USDT
0.000068
-1.44%
160.70K
LESTER/USDT
0.00087
-2.24%
160.80K
MLC/USDT
0.2457
+0.94%
161.64K
MXYZ/USDT
0.000389
-4.18%
161.21K
APU/USDT
0.0001769
+1.08%
192.30K
GROKCOIN/USDT
0.00038
-2.56%
161.24K
KNIGHT/USDT
0.000743
-13.40%
167.12K
LINGO/USDT
0.0675
-1.60%
165.77K
PUBLIC/USDT
0.000001856
+20.91%
199.32K
STUPID/USDT
0.000610
+0.32%
161.40K
WOLF/USDT
0.00002439
-3.90%
213.32K
CFX/USDT
0.0801
-0.24%
214.25K
KAITO/USDT
1.0758
+0.69%
375.75K
ROSSFUND/USDT
0.000203
+0.49%
160.93K
CHZ/USDT
0.04264
+1.06%
202.57K
LUX/USDT
0.00191
-9.04%
161.24K
NC/USDT
0.04402
-1.12%
402.71K
MUSKIT/USDT
0.00146
+4.28%
161.11K
PUFFER/USDT
0.2173
+2.69%
177.01K
TOMI/USDT
0.002396
-0.29%
198.94K
HIGH/USDT
0.555
-1.59%
215.58K
MAGA/USDT
0.00001084
-2.34%
167.53K
AIAGENT/USDT
0.001504
-13.11%
162.92K
WOLFSOL/USDT
0.000441538
+0.88%
160.56K
DIN/USDT
0.1046
-0.66%
285.19K
TURBO/USDT
0.001999
+0.50%
222.17K
BERA/USDT
7.126
-2.79%
912.80K
KM/USDT
0.000878
+2.69%
161.29K
REZ/USDT
0.01856
+10.60%
663.22K
BOTIFY/USDT
0.007829
-27.44%
317.01K
BROCCOLI/USDT
0.05511
+10.02%
228.97K
DUKO/USDT
0.0002726
+1.83%
169.06K
TRUMP1/USDT
0.000112
-0.88%
160.22K
CAPTAINBNB/USDT
0.00403
-2.65%
273.70K
KAWZ/USDT
2.2329
-2.23%
161.91K
VANKEDISI/USDT
0.02180
+3.90%
160.48K
W/USDT
0.0849
+1.43%
267.39K
BNBCARD/USDT
0.003688
-4.87%
209.22K
OCB/USDT
0.000016
-5.88%
173.72K
ONDO/USDT
0.7917
-0.54%
428.09K
ROUTINE/USDT
0.00113
-21.52%
204.92K
GROK/USDT
0.002319
+0.56%
172.78K
JUSTCUZ/USDT
0.001192
+29.00%
198.37K
CAKE/USDT
1.995
+0.05%
471.04K
TAT/USDT
0.002320
-6.18%
207.30K
WILDNOUT/USDT
0.000113
-6.61%
199.14K
EZ/USDT
0.000484
+0.83%
160.84K
ICP/USDT
5.309
-0.67%
274.20K
SHRUB/USDT
0.000149
0.00%
160.32K
JASMY/USDT
0.01096
-0.72%
266.10K
KILO/USDT
0.1047
+2.24%
884.98K
SCC/USDT
0.00000145
-2.68%
172.15K
WHITE/USDT
0.0006660
-2.47%
280.36K
BANANA/USDT
18.95
0.00%
245.38K
ELON4AFD/USDT
0.0183
+0.54%
160.76K
GFM/USDT
0.01806
+2.49%
160.92K
OP/USDT
0.752
0.00%
298.26K
XAI/USDT
0.0611
+1.83%
192.62K
BERT/USDT
0.00886
-2.09%
166.49K
FIDA/USDT
0.0972
+1.14%
226.78K
PEPECOIN/USDT
0.5449
+4.08%
168.08K
CENTS/USDT
0.000264
+2.32%
161.40K
MEMESAI/USDT
0.00195
+0.51%
160.98K
MYSTERY/USDT
0.00000000571
+0.88%
165.75K
NEIROCTO/USDT
0.00020351
+3.13%
538.36K
WORM/USDT
0.000122
+0.82%
161.24K
FARTCOIN/USDT
0.43327
-0.15%
357.64K
KIP/USDT
0.001497
-8.49%
228.39K
SWARMS/USDT
0.03478
+0.43%
202.32K
VOXEL/USDT
0.0700
+0.86%
183.27K
GAMESTOP/USDT
0.0000658
+5.28%
164.73K
SLOP/USDT
0.000134
+1.51%
160.47K
ROSS/USDT
0.000071
+5.97%
162.03K
SIGMA/USDT
0.01144
+1.41%
160.43K
VGX/USDT
0.005881
+1.44%
273.51K
EOS/USDT
0.5914
-0.77%
645.35K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.02K
SZN/USDT
0.001703
-15.73%
180.65K
ALICE/USDT
0.448
+0.44%
177.34K
MURAD/USDT
0.0002526
+0.99%
160.77K
BNBXBT/USDT
0.00170
-19.04%
199.28K
DIGI/USDT
0.0000000959
-1.13%
161.53K
SATO/USDT
0.000140
+3.70%
160.70K
SOSO/USDT
0.5266
-1.64%
564.67K
AINTI/USDT
0.02824
-3.22%
198.12K
BNKR/USDT
0.0002147
+11.59%
210.68K
BROCCOLI1/USDT
0.00018
0.00%
160.65K
J/USDT
0.2018
+6.65%
166.83K
SLP/USDT
0.001625
-0.61%
218.83K
UUU/USDT
0.005549
-3.51%
198.69K
BAOBAO/USDT
0.0000003545
-0.56%
160.40K
DOGEGOVSOL/USDT
0.1314
-3.24%
161.35K
DUSK/USDT
0.0787
+0.63%
181.35K
ISLAND/USDT
0.02261
+0.98%
163.82K
LIBRA/USDT
0.05925
-0.57%
205.77K
NEI/USDT
0.005353
+2.54%
161.25K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03056
-2.92%
161.09K
WIN/USDT
0.00005467
+0.69%
207.70K
FULLSEND/USDT
0.00253
-2.69%
161.79K
XOXO/USDT
0.00874
+1.04%
218.63K
FLUID/USDT
4.3528
-1.83%
201.02K
SPORE/USDT
0.00184
-0.54%
161.78K
HOT/USDT
0.001031
0.00%
172.14K
OMG/USDT
0.2099
-0.23%
163.93K
MORPHO/USDT
1.2298
-0.70%
166.66K
MINI/USDT
0.00390
+2.36%
161.16K
TOLY/USDT
15.08
-17.36%
162.48K
TRUMPIUS/USDT
0.0090
+3.44%
161.12K
AICMP/USDT
0.000173
0.00%
160.57K
SAN/USDT
0.00234
-1.26%
161.89K
SORA/USDT
0.000109
-1.80%
161.81K
AVAXAI/USDT
0.001208
0.00%
160.92K
HENAI/USDT
0.00417
-9.15%
163.41K
NEUR/USDT
0.00340
-0.29%
160.28K
REALIS/USDT
0.00204
-14.64%
160.78K
SKL/USDT
0.02307
-0.43%
237.31K
SWASTICOIN/USDT
0.002786
+0.07%
161.39K
THE/USDT
0.2963
+0.06%
308.26K
PRAWN/USDT
0.000137
+4.58%
161.00K
REACT/USDT
0.07357
-4.47%
281.68K
BIGPUMP/USDT
0.0000003970
+1.95%
161.74K
SLING/USDT
0.01481
+13.66%
205.47K
SYRUP/USDT
0.12005
+4.07%
179.34K
DEEPSEEK/USDT
0.002094
+4.33%
163.76K
VINU/USDT
0.000000012082
-4.62%
363.19K
FOUR1/USDT
0.000845
+40.36%
254.37K
AGENT/USDT
0.006623
+0.28%
270.02K
AIS/USDT
0.000025
+4.16%
160.70K
BAND/USDT
0.731
+0.55%
181.34K
BONE/USDT
0.3091
-0.57%
322.42K
BURGER/USDT
0.0159
+23.25%
211.16K
CAT/USDT
0.00000649
+1.40%
401.27K
CATS/USDT
0.000007307
-2.67%
165.12K
CELO/USDT
0.3373
-4.03%
284.18K
CTSI/USDT
0.0665
0.00%
173.20K
DEAI/USDT
0.05028
-1.73%
173.50K
DODO/USDT
0.0649
+0.77%
179.26K
DOGEGOV/USDT
0.013816
-0.82%
176.65K
FWOG/USDT
0.04151
+1.21%
237.58K
MBOX/USDT
0.0737
-1.07%
188.95K
PIKA/USDT
0.000769
-4.23%
161.07K
PNUT/USDT
0.1784
-1.54%
497.21K
SPX/USDT
0.4465
+0.15%
168.78K
SUN/USDT
0.01636
+1.23%
169.01K
SUNCAT/USDT
0.001843
+2.67%
161.50K
TOSHI/USDT
0.00029284
-0.38%
191.51K
USBT/USDT
0.0001914
-4.58%
161.27K
VIRTUAL/USDT
0.6031
-1.71%
204.32K
IOTX/USDT
0.01762
-0.39%
215.90K
CORN/USDT
0.0558
+0.17%
202.68K
HOOK/USDT
0.1304
-0.22%
152.67K
SHITCOIN/USDT
0.000154
-0.64%
161.47K
BROCCOLI3/USDT
0.01197
+16.78%
285.89K
FAI/USDT
0.02090
+3.05%
162.87K
RIZO/USDT
0.00000853
+2.27%
161.09K
TTC/USDT
0.0000000794
+4.06%
161.96K
VELODROME/USDT
0.0537
-0.73%
189.09K
MACK/USDT
0.000053
+1.92%
160.54K
PAXG/USDT
3,121.1
-0.33%
422.78K
ZEREBRO/USDT
0.03061
+2.71%
183.50K
AIPUMP/USDT
0.001692
-1.39%
161.08K
PERRY/USDT
0.001180
-13.04%
199.18K
RSR/USDT
0.006435
-0.37%
262.68K
SHY/USDT
0.00357
+0.28%
160.97K
SYNTH/USDT
0.004862
+0.70%
185.77K
COTI/USDT
0.07149
-1.39%
264.14K
HEI/USDT
0.4125
+3.02%
232.20K
PEANUT/USDT
0.000238
+1.27%
160.72K
AUDIO/USDT
0.0783
+0.90%
235.10K
COW/USDT
0.2770
+0.69%
188.81K
FLORK/USDT
0.000742
+3.34%
161.81K
AXL/USDT
0.3693
-0.80%
213.47K
BEENZ/USDT
0.000250
-0.39%
160.78K
MANA/USDT
0.2486
+1.51%
192.49K
1DOLLAR/USDT
0.0079504
+0.86%
170.45K
DF/USDT
0.07952
+0.12%
248.44K
PRIME/USDT
3.395
+0.77%
186.33K
DOODI/USDT
0.002500
+1.29%
198.59K
PUMPIT/USDT
0.00330
+3.44%
160.25K
TIBBIR/USDT
0.01893
-9.29%
235.02K
OIIAOIIA/USDT
0.00907
-1.09%
165.68K
ORCA/USDT
2.293
-0.26%
279.69K
TRB/USDT
26.85
+0.48%
196.51K
SATS/USDT
0.00000008423
-0.39%
411.70K
LEXICON/USDT
0.000119
-1.65%
161.31K
TRENCHAI/USDT
0.000424
-8.62%
160.65K
RECT/USDT
0.02002
-12.57%
232.26K
SUSHI/USDT
0.588
-0.33%
190.83K
TEVA/USDT
0.00866
-0.34%
202.38K
UBC/USDT
0.00110
+0.91%
160.84K
BABYBONK/USDT
0.00000000000375
+0.26%
161.80K
TTAI/USDT
0.000548
-4.86%
168.07K
ID/USDT
0.2092
-2.37%
185.02K
NUIT/USDT
0.00129
+19.44%
159.42K
PROS/USDT
0.3528
-5.16%
299.06K
BICITY/USDT
0.000965
0.00%
226.26K
ELX/USDT
0.2004
-3.88%
888.48K
MAI/USDT
0.002830
-0.77%
160.13K
MEMDEX/USDT
0.00570
-1.55%
160.64K
A47/USDT
0.022574
+2.75%
161.58K
ALON/USDT
0.00575
-2.21%
160.55K
BIOS/USDT
0.00042
0.00%
161.85K
CALICOIN/USDT
0.000147
+0.68%
160.78K
PLUME/USDT
0.17356
-1.20%
217.52K
CATG/USDT
0.000114
+0.88%
161.70K
MLG/USDT
0.00524
+1.35%
160.93K
VERT/USDT
0.00064
-7.24%
187.31K
ZK/USDT
0.0673
-0.29%
216.17K
DUCK/USDT
0.00348
-2.52%
204.03K
SNAKEAI/USDT
0.0001296
+4.09%
246.63K
ATH/USDT
0.03010
-0.85%
280.45K
AVA/USDT
0.5422
-0.51%
215.12K
SHELL/USDT
0.22506
+3.39%
314.58K
ANDY/USDT
0.0003755
-1.90%
161.92K
DMCK/USDT
0.0000690
-0.71%
101.02K
BLUR/USDT
0.1037
-0.28%
188.94K
DOGEN/USDT
0.000739
-0.93%
161.97K
GYAT/USDT
0.00170
+1.79%
161.67K
MIAO/USDT
0.003781
-0.83%
183.68K
AXS/USDT
2.928
-0.44%
211.22K
MVRS/USDT
0.000138
-0.71%
160.69K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.865
0.00%
301.50K
UFD/USDT
0.02812
-4.67%
161.64K
UNI/USDT
5.914
-0.65%
334.12K
MOG/USDT
0.0000004128
-0.28%
182.82K
REKTCOIN/USDT
0.00000004779
+3.08%
166.67K
BOB/USDT
0.000004956
-0.44%
161.06K
IMT/USDT
0.00968
-15.82%
205.80K
FARTBOY/USDT
0.0363
-6.68%
160.50K
GME/USDT
0.001783
+0.28%
171.69K
AKUMA/USDT
0.000007414
-2.33%
162.27K
ARC/USDT
0.05233
+0.67%
161.48K
FLOCK/USDT
0.05939
-0.23%
170.70K
MATES/USDT
0.000253
-1.17%
185.56K
RIO/USDT
0.2081
-7.30%
192.82K
XSPA/USDT
0.00906
-14.52%
164.32K
BPT/USDT
0.00050
-1.96%
162.16K
MICHI/USDT
0.02205
+7.14%
172.58K
ROOMCON/USDT
0.000424
-12.21%
199.56K
TMC/USDT
0.00030
-6.25%
161.99K
FRED/USDT
0.003369
-3.41%
164.03K
SENTAI/USDT
0.00110
+3.77%
161.15K
HINT/USDT
0.002926
+1.38%
207.50K
UBXS/USDT
0.0165
+1.85%
160.16K
VRA/USDT
0.001339
-0.44%
167.21K
LUNAI/USDT
0.00817
-1.68%
161.78K
TOKEN/USDT
0.01463
+1.45%
161.30K
ENA/USDT
0.3729
+1.02%
575.01K
BAKKT/USDT
0.0002193
-2.96%
199.32K
MOSS/USDT
0.00085
+2.40%
160.33K
ORDS/USDT
0.000620
+0.48%
161.34K
AITECH/USDT
0.02563
-1.38%
169.72K
CGPT/USDT
0.08604
-1.17%
166.99K
LAI/USDT
0.002578
+6.00%
202.86K
MUBI/USDT
0.004797
-0.94%
164.95K
WEN/USDT
0.00002316
+1.48%
169.50K
DRIP/USDT
0.000816
-1.92%
161.53K
VANRY/USDT
0.0289
+2.84%
227.65K
AEVO/USDT
0.1101
+1.38%
216.09K
MAG/USDT
0.02246
+1.72%
162.09K
BOME/USDT
0.001347
+2.98%
272.15K
BR/USDT
0.10042
+2.46%
207.69K
APE/USDT
0.4765
+0.78%
256.66K
ATOM/USDT
4.345
+1.32%
305.72K
GALA/USDT
0.01537
-0.77%
302.11K
MSTR/USDT
0.1635
+1.99%
164.19K
SLAP/USDT
0.00049
-3.92%
172.81K
CLAY/USDT
0.000047
-2.08%
163.15K
HQ/USDT
0.00226
-2.58%
161.81K
JUP/USDT
0.4856
+0.12%
329.09K
ASSCOIN/USDT
0.000711
+0.14%
161.33K
DIAM/USDT
0.01147
0.00%
161.50K
PORTAL/USDT
0.0863
+0.46%
179.18K
SNAI/USDT
0.01997
+1.42%
160.53K
WHISP/USDT
0.00109
+11.22%
161.39K
ANIME/USDT
0.01736
+1.57%
288.27K
RAI/USDT
0.8640
-0.74%
166.39K
STRK/USDT
0.1527
+1.39%
279.91K
FLOWER/USDT
0.00036
0.00%
161.89K
RETARDIO/USDT
0.0135
-3.57%
160.67K
BITBOARD/USDT
0.0001145
+2.78%
170.18K
REN/USDT
0.00981
+1.02%
166.65K
DESCI/USDT
0.001280
-11.60%
172.74K
GRPH/USDT
0.00264
+6.45%
160.90K
PERP/USDT
0.3355
+0.96%
180.49K
BOBBSC/USDT
0.00000000407
-2.86%
172.34K
FUEL/USDT
0.01183
+0.68%
400.58K
MONA/USDT
0.000147
-0.67%
161.55K
RDNT/USDT
0.02268
-0.26%
179.64K
BAN/USDT
0.05953
-0.81%
172.72K
OL/USDT
0.04428
-0.60%
164.84K
YFI/USDT
4,815.1
+0.59%
164.75K
BADAI/USDT
0.01056
+0.18%
195.27K
OGPU/USDT
0.442
-0.45%
153.28K
YNE/USDT
0.01274
-2.82%
160.44K
OBT/USDT
0.01306
-0.60%
402.94K
SCR/USDT
0.285
-0.69%
201.09K
WAXP/USDT
0.02251
+1.44%
279.14K
ANGLERFISH/USDT
0.000341
-4.48%
161.06K
BAL/USDT
1.327
-0.52%
172.88K
SEN/USDT
0.0312
-1.26%
162.52K
AUTOS/USDT
0.01616
-1.22%
162.97K
STARDOGE/USDT
0.000060000
+0.59%
186.36K
BEL/USDT
0.6394
+2.46%
227.13K
SMB/USDT
0.0459
-0.43%
206.44K
LVVA/USDT
0.004115
+8.54%
224.60K
QUANT/USDT
0.001598
-3.96%
161.05K
WOO/USDT
0.0777
+0.77%
177.19K
TWT/USDT
0.8661
+0.37%
183.73K
BROCCOLI2/USDT
0.0211
+4.97%
201.84K
HAT/USDT
0.00370
-3.89%
161.47K
HARRYBOLZ/USDT
0.0001386
+1.24%
160.79K
ONDOAI/USDT
0.002112
+11.92%
167.55K
SUPER/USDT
0.5172
+0.83%
266.50K
BID/USDT
0.04995
+0.60%
204.41K
METIS/USDT
15.32
-0.45%
170.80K
MANASOL/USDT
0.000430
+5.39%
161.38K
WHY/USDT
0.00000006491
+1.59%
314.97K
ANKR/USDT
0.01788
-0.44%
218.30K
PUMPAI/USDT
0.000359
-8.88%
180.41K
GMT/USDT
0.0480
+0.62%
889.08K
SWARM/USDT
0.000277
+1.83%
161.41K
TRISIG/USDT
0.00334
+0.30%
161.18K
TAOCAT/USDT
0.003070
-2.07%
395.50K
DSYNC/USDT
0.1096
-11.39%
186.49K
NFT/USDT
0.0000004313
+0.62%
178.50K
DOGINME/USDT
0.0008136
-7.35%
184.66K
MUSTARD/USDT
0.000093
+2.19%
161.29K
AIOZ/USDT
0.2462
-1.32%
168.77K
AGON/USDT
0.007515
-8.28%
198.51K
FTT/USDT
1.1507
-0.57%
214.93K
QUQ/USDT
0.001007
-0.98%
198.54K
ANON/USDT
5.00
-1.76%
161.29K
BARSIK/USDT
0.002474
+0.32%
163.65K
SPICE/USDT
0.000198
-0.50%
161.39K
XAUT/USDT
3,117.9
+0.04%
162.44K
BANANAS31/USDT
0.005477
+1.42%
469.80K
HNT/USDT
3.231
+1.00%
205.16K
MA/USDT
0.001946
-9.78%
179.38K
PAIN/USDT
1.707
+2.15%
234.78K
IOTA/USDT
0.1710
-0.81%
204.47K
TALK/USDT
0.81999
-1.73%
180.51K
API3/USDT
1.094
+0.82%
441.34K
MAVIA/USDT
0.4530
+5.89%
254.07K
VIB/USDT
0.03818
-1.97%
426.78K
GMX/USDT
12.19
+1.24%
185.10K
SBR/USDT
0.000426
+1.67%
161.44K
SKY/USDT
0.0537
+1.32%
345.35K
ZRX/USDT
0.2454
+0.78%
177.02K
HOLO/USDT
0.00024
-4.00%
160.16K
AIXBT/USDT
0.10831
+3.72%
424.46K
DHN/USDT
32.452
-0.88%
281.33K
SPELL/USDT
0.0005980
-0.71%
205.03K
CRO/USDT
0.10180
-1.64%
422.45K
PATRIOT/USDT
0.000449
-0.88%
162.61K
FROKAI/USDT
0.0053
+10.41%
162.14K
UXLINK/USDT
0.4303
-0.87%
162.41K
C98/USDT
0.0655
+0.76%
198.56K
FXS/USDT
1.978
-2.07%
188.10K
XTER/USDT
0.30744
-0.22%
632.27K
RWA/USDT
0.01209
-3.12%
163.53K
AKITA/USDT
0.00035
0.00%
162.45K
ALCH/USDT
0.06837
-6.90%
260.96K
AIMONICA/USDT
0.00334
+3.08%
160.88K
AIX9/USDT
0.001987
+0.30%
205.69K
MICRO/USDT
0.005773
-2.54%
356.19K
UMA/USDT
1.192
-0.58%
178.20K
AVL/USDT
0.3719
-4.86%
176.77K
CHR/USDT
0.0949
-1.75%
180.80K
PYTHIA/USDT
0.012219
-3.69%
161.31K
ETF500/USDT
0.00407
+19.35%
161.34K
GMRT/USDT
0.02960
-2.95%
186.77K
T3AI/USDT
0.001389
+0.14%
161.94K
CHEX/USDT
0.1809
-5.43%
322.71K
DOGECAST/USDT
0.00040
-14.89%
161.64K
G7/USDT
0.00248
-3.12%
163.04K
QBX/USDT
0.00241
+2.55%
161.99K
DOGSHIT2/USDT
0.000312
+2.97%
160.67K
BIAO/USDT
0.000412
+5.10%
162.61K
BIRDDOG/USDT
0.000288
+0.34%
161.95K
AMP/USDT
0.003935
+0.02%
238.57K
M3M3/USDT
0.003847
-2.23%
161.17K
KEYCAT/USDT
0.004714
-12.76%
231.10K
SKI/USDT
0.03915
-6.13%
163.14K
LINA/USDT
0.000310
+1.30%
196.62K
MAXSOL/USDT
0.00451
-1.09%
160.64K
BIGTIME/USDT
0.04918
+0.38%
386.84K
MEMETOON/USDT
0.000001586
-5.59%
161.63K
AERO/USDT
0.4628
-1.44%
218.00K
INSN/USDT
0.00005603
+1.55%
166.27K
AVAAI/USDT
0.03339
-0.65%
168.67K
EGLD/USDT
16.38
-0.66%
202.64K
LOU/USDT
0.00142
-0.69%
161.05K
MAGIC/USDT
0.1184
+2.77%
190.22K
VR/USDT
0.004079
-1.56%
355.03K
LRC/USDT
0.0985
+0.10%
167.99K
PALU/USDT
0.000164
-14.58%
200.40K
ADX/USDT
0.1003
-1.27%
288.71K
SPEC/USDT
1.817
+1.22%
184.00K
ACE/USDT
0.621
+0.16%
189.02K
PHB/USDT
0.499
+1.01%
190.77K
MASK/USDT
2.183
+0.18%
183.92K
STG/USDT
0.2011
+0.44%
170.03K
ROAM/USDT
0.186302
+3.84%
311.07K
AWS/USDT
0.00396
+0.25%
175.30K
RAY/USDT
1.734
+0.23%
249.06K
AIC/USDT
0.20074
+1.39%
261.90K
BEAMX/USDT
0.00726
-2.41%
283.09K
CYBER/USDT
1.268
+0.95%
189.35K
ALT/USDT
0.03372
+0.68%
216.84K
BAT/USDT
0.1358
+0.07%
163.70K
BLZ/USDT
0.03209
+2.00%
168.88K
CEL/USDT
0.09208
+2.79%
167.12K
BULLY/USDT
0.00152
-1.29%
162.79K
URO/USDT
0.0040
-2.43%
406.13K
XTTA/USDT
0.28640
+0.73%
350.54K
BOND/USDT
0.2586
+1.21%
163.68K
CVX/USDT
2.051
-0.34%
192.27K
LAVA/USDT
0.05667
-1.83%
161.11K
UNFI/USDT
0.2342
-1.22%
163.04K
CATF/USDT
0.000159
-18.04%
160.52K
FLOW/USDT
0.381
-0.52%
177.06K
ZND/USDT
0.1663
-0.83%
181.69K
MEOWCAT/USDT
0.016141
+3.56%
559.63K
PHA/USDT
0.1053
-0.84%
187.96K
LUM/USDT
0.909
-3.70%
199.43K
RATS/USDT
0.00003227
+15.16%
178.47K
ESIM/USDT
0.001395
+19.53%
163.51K
AFT/USDT
0.03689
-1.07%
226.95K
RAD/USDT
0.773
-0.89%
207.75K
1INCH/USDT
0.1894
-0.36%
181.48K
PIX/USDT
0.02282
-22.64%
281.06K
MNT/USDT
0.7910
-1.21%
163.04K
VOID/USDT
0.000160
+1.26%
160.95K
AGI/USDT
0.06302
-1.92%
213.80K
GLS/USDT
0.00148
-3.26%
160.99K
ENS/USDT
15.79
-0.69%
225.15K
SIREN/USDT
0.03885
+1.51%
203.87K
TMAI/USDT
0.001001
-0.09%
163.28K
KIT/USDT
0.001458
-10.22%
161.35K
SNX/USDT
0.780
+0.25%
194.44K
VIVI/USDT
0.01201
+0.16%
161.19K
YGG/USDT
0.1877
-0.05%
197.33K
SOLV/USDT
0.02923
+2.06%
246.93K
MKR/USDT
1,291.6
+1.42%
207.81K
MXNA/USDT
0.00396
+0.50%
185.79K
LIY/USDT
0.001185
+9.62%
161.61K
HAWKTUAH/USDT
0.000098
+1.03%
161.60K
FOUR/USDT
0.0003680
-0.37%
160.03K
WMTX/USDT
0.1807
-1.04%
350.83K
DRV/USDT
0.02189
-6.77%
167.84K
TROY/USDT
0.0010484
+0.43%
165.36K
ZIG/USDT
0.07661
-3.51%
165.16K
AVB/USDT
0.00301
0.00%
160.42K
PROPC/USDT
0.5844
-2.53%
162.84K
XCN/USDT
0.00988
-5.63%
309.06K
BABYSHARK/USDT
0.00315
-0.63%
404.90K
RIZ/USDT
0.0018583
-0.89%
233.25K
GAME/USDT
0.01707
-4.42%
201.94K
TAG/USDT
0.00003416
0.00%
197.65K
TRU/USDT
0.0349
-0.28%
186.73K
VON/USDT
0.000063371
-6.64%
203.74K
ZRO/USDT
2.887
+3.77%
363.04K
IMX/USDT
0.536
-2.01%
207.41K
DNOW/USDT
0.00954
-1.64%
160.74K
LPT/USDT
4.819
-0.33%
196.76K
FRIC/USDT
0.00244
+1.24%
161.44K
HOPPY/USDT
0.000021672
-2.91%
161.75K
ELIZA/USDT
0.00048
+2.12%
171.76K
NPC/USDT
0.010670
-2.64%
176.38K
VVAIFU/USDT
0.004185
+1.92%
169.73K
LYP/USDT
0.07283
-1.23%
160.31K
BOBO/USDT
0.0000002463
-1.79%
162.41K
FARTGIRL/USDT
0.00508
-5.57%
161.17K
FAIR3/USDT
0.00156
+0.64%
160.58K
RPL/USDT
4.62
+0.43%
159.33K
COOKIE/USDT
0.10784
+0.49%
251.56K
LAYER/USDT
1.4807
-1.09%
1.12M
DADDY/USDT
0.03873
+1.46%
171.50K
IQ6900/USDT
0.00252
+2.85%
161.00K
OM/USDT
6.2265
-0.14%
466.42K
MUMU/USDT
0.00000283
+1.43%
163.86K
IO/USDT
0.753
-0.39%
253.79K
DEGEN/USDT
0.002941
-0.30%
366.95K
ETC/USDT
16.60
-0.12%
250.07K
SAND/USDT
0.2718
+0.59%
239.30K
ANDYETH/USDT
0.00003214
-3.54%
171.98K
BENDOG/USDT
0.002121
-1.16%
163.26K
SHOGGOTH/USDT
0.00236
+3.05%
161.18K
AICELL/USDT
0.00206
-11.96%
162.68K
PENDLE/USDT
2.556
+2.11%
322.25K
JTO/USDT
2.238
+2.14%
217.77K
AGIXT/USDT
0.00962
+42.30%
161.11K
DRIFT/USDT
0.5818
-0.83%
181.90K
GPS/USDT
0.0268
-1.47%
297.41K
LEGEND/USDT
0.001923
+1.42%
164.22K
PSPS/USDT
0.00517
+0.38%
160.76K
CATCOIN/USDT
0.0000000000743
-0.26%
162.25K
NAKA/USDT
0.3642
+2.41%
207.50K
PONZI/USDT
0.000423
+4.44%
160.68K
MANEKI/USDT
0.001124
+0.71%
166.45K
CEEK/USDT
0.01614
-2.82%
162.27K
RSC/USDT
0.2798
+1.15%
155.57K
LADYS/USDT
0.00000003546
-0.92%
166.42K
RACA/USDT
0.00009166
+0.99%
187.26K
AIDOGE/USDT
0.0000000000821
+1.48%
166.23K
PAI/USDT
0.0887
+2.66%
191.24K
PRCL/USDT
0.0959
+0.84%
165.98K
OPUL/USDT
0.03127
+0.54%
171.03K
FITFI/USDT
0.001553
-1.33%
163.07K
BAD/USDT
0.000000010450
-4.98%
183.27K
ZEUS/USDT
0.3097
+1.30%
404.76K
SLERF/USDT
0.05931
+0.83%
178.03K
MANTA/USDT
0.233
+0.43%
203.52K
ETHFI/USDT
0.594
+0.67%
241.01K
LUNA/USDT
0.1872
+0.48%
211.26K
ZIL/USDT
0.01125
+0.35%
164.81K
GRT/USDT
0.0890
-0.44%
204.99K
AI/USDT
0.1608
+0.87%
182.74K
MEME/USDT
0.002105
+1.00%
221.96K
EARNM/USDT
0.00192
+0.52%
209.57K
BLADE/USDT
0.025997
-4.56%
289.25K
DEGENAI/USDT
0.00302
+2.02%
162.21K
0.6584-1.68%
$0.65
Max sulle 24h
0.6876
Min sulle 24h
0.6472
Volume sulle 24h (ADA)
1.44M
Importo 24h (USDT)
965.21K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
ADA
Classifica della capitalizzazione di mercato
NO.9
Capitalizzazione di mercato circolante
23,689,467,426 USDT
Fornitura circolante
35,980,357,573
Fornitura massima
45,000,000,000
Prezzo di emissione
0.0026
Prezzo storico massimo
3.09
2021-09-02
Prezzo minimo storico
0.01925275
2020-03-13
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
ADA
)Totale(USDT
)Prezzo(USDT)
Importo(ADA)
Totale(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.8000
5.900
16.52
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6318
1,786.300
2,914.884
1.6313
1,929.800
3,148.083
1.6305
1,370.800
2,235.089
1.6303
1,793.400
2,923.780
1.6300
1,455.800
2,372.954
1.6296
1,383.300
2,254.226
1.6291
1,615.700
2,632.137
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5901
1,929.600
3,068.257
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5124
1,768.200
2,674.226
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4363
434.300
623.79
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3300
301.400
400.86
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2987
2,890.000
3,753.243
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2500
6.900
8.63
1.2397
2,462.000
3,052.141
1.2003
2,824.400
3,390.127
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1806
2,764.000
3,263.178
1.1700
444.700
520.30
1.1609
3,022.400
3,508.704
1.1600
15.000
17.40
1.1500
4.400
5.06
1.1413
1,978.200
2,257.720
1.1400
5.000
5.70
1.1216
2,411.100
2,704.290
1.1200
24.700
27.66
1.1019
2,858.300
3,149.561
1.1000
58.700
64.57
1.0822
2,568.500
2,779.631
1.0800
46.100
49.79
1.0626
2,155.600
2,290.541
1.0600
30.000
31.80
1.0429
2,882.000
3,005.638
1.0262
19.400
19.91
1.0232
1,981.100
2,027.062
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0035
2,402.900
2,411.310
1.0000
199.100
199.10
0.9838
1,710.700
1,682.987
0.9642
780.300
752.37
0.9445
699.800
660.96
0.9248
889.300
822.42
0.9200
37.200
34.22
0.9051
685.400
620.36
0.8900
1,138.600
1,013.354
0.8855
693.300
613.92
0.8724
9.500
8.29
0.8658
867.800
751.34
0.8512
106.600
90.74
0.8461
566.600
479.40
0.8400
28.700
24.11
0.8264
853.300
705.17
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8067
197.500
159.32
0.7900
330.700
261.25
0.7871
600.500
472.65
0.7731
130.700
101.04
0.7674
804.400
617.30
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7477
280.400
209.66
0.7280
325.600
237.04
0.7270
1,650.800
1,200.132
0.7084
143.200
101.44
0.6887
116.600
80.30
0.6795
1,370.500
931.25
0.6701
62.900
42.15
0.6699
206.600
138.40
0.6697
44.600
29.87
0.6695
104.700
70.10
0.6693
46.600
31.19
0.6691
87.800
58.75
0.6690
416.300
278.50
0.6689
84.800
56.72
0.6686
117.700
78.69
0.6685
118.500
79.22
0.6684
63.200
42.24
0.6683
30,358.400
20,288.519
0.6681
30,126.000
20,127.181
0.6680
25,692.800
17,162.790
0.6678
28,115.600
18,775.598
0.6675
30,951.900
20,660.393
0.6673
29,638.600
19,777.838
0.6672
28,979.300
19,334.989
0.6670
28,099.700
18,742.500
0.6668
23,994.700
15,999.666
0.6667
28,649.600
19,100.688
0.6665
23,378.600
15,581.837
0.6663
15,383.400
10,249.959
0.6662
22,245.200
14,819.752
0.6660
24,159.000
16,089.894
0.6658
21,756.100
14,485.211
0.6657
22,206.100
14,782.601
0.6655
19,291.100
12,838.227
0.6653
15,822.000
10,526.377
0.6652
21,137.300
14,060.532
0.6650
21,434.400
14,253.876
0.6648
43,388.700
28,844.808
0.6647
26,467.900
17,593.213
0.6645
27,647.900
18,372.030
0.6643
23,724.800
15,760.385
0.6642
26,047.100
17,300.484
0.6640
37,277.500
24,752.260
0.6638
28,744.100
19,080.334
0.6637
21,747.000
14,433.484
0.6635
32,540.400
21,590.555
0.6633
30,776.600
20,414.119
0.6632
25,165.800
16,689.959
0.6630
22,869.900
15,162.744
0.6628
17,546.700
11,629.953
0.6627
18,357.500
12,165.515
0.6625
25,009.400
16,568.728
0.6623
23,390.300
15,491.396
0.6622
18,405.500
12,188.122
0.6620
10,025.300
6,636.749
0.6618
6,222.800
4,118.249
0.6617
3,825.200
2,531.135
0.6615
8,252.400
5,458.963
0.6613
5,746.300
3,800.028
0.6612
5,421.000
3,584.365
0.6610
5,530.300
3,655.528
0.6608
6,038.700
3,990.373
0.6607
3,012.300
1,990.227
0.6605
2,800.300
1,849.598
0.6603
3,352.500
2,213.656
0.6602
2,793.700
1,844.401
0.6601
534.900
353.09
0.6600
38,005.900
25,083.894
0.6599
26,422.100
17,435.944
0.6598
36,735.000
24,237.753
0.6597
41,148.800
27,145.863
0.6596
37,699.900
24,866.854
0.6595
37,357.800
24,637.469
0.6594
29,335.000
19,343.499
0.6593
32,170.200
21,209.813
0.6592
41,338.300
27,250.207
0.6591
63,415.400
41,797.090
0.6590
54,000.200
35,586.132
0.6589
41,451.500
27,312.393
0.6588
47,978.500
31,608.236
0.6587
60,975.500
40,164.562
0.6586
5,164.000
3,401.010
0.6584≈$0.65
0.6583
2,219.500
1,461.097
0.6582
2,501.900
1,646.751
0.6581
7,673.500
5,049.930
0.6580
4,270.700
2,810.121
0.6579
2,246.800
1,478.170
0.6578
5,263.200
3,462.133
0.6577
7,307.100
4,805.880
0.6576
12,917.300
8,494.416
0.6575
9,464.200
6,222.712
0.6574
32,523.000
21,380.620
0.6573
46,987.700
30,885.015
0.6572
33,684.600
22,137.519
0.6571
58,181.000
38,230.735
0.6570
62,900.700
41,325.760
0.6569
58,333.900
38,319.539
0.6568
667.000
438.09
0.6567
1,907.900
1,252.918
0.6565
836.000
548.83
0.6564
2,624.300
1,722.591
0.6563
2,678.300
1,757.768
0.6561
1,012.900
664.56
0.6560
1,799.200
1,180.275
0.6558
1,521.400
997.73
0.6556
3,009.900
1,973.290
0.6555
2,746.900
1,800.593
0.6553
3,622.000
2,373.497
0.6551
4,042.400
2,648.176
0.6550
5,626.000
3,685.030
0.6548
5,921.800
3,877.595
0.6546
7,073.900
4,630.575
0.6545
8,030.600
5,256.028
0.6543
8,101.800
5,301.008
0.6542
5,256.500
3,438.802
0.6540
7,178.400
4,694.674
0.6538
8,132.400
5,316.963
0.6537
20,276.900
13,255.010
0.6535
19,674.100
12,857.024
0.6533
19,835.300
12,958.401
0.6532
21,743.500
14,202.854
0.6530
20,046.900
13,090.626
0.6528
27,843.300
18,176.106
0.6527
26,766.700
17,470.625
0.6525
30,701.500
20,032.729
0.6523
19,090.400
12,452.668
0.6522
32,130.600
20,955.577
0.6520
32,492.500
21,185.110
0.6519
34,614.400
22,565.127
0.6517
22,291.200
14,527.175
0.6515
35,953.100
23,423.445
0.6514
40,960.300
26,681.539
0.6512
30,520.400
19,874.884
0.6510
26,489.500
17,244.665
0.6509
19,429.300
12,646.531
0.6507
22,731.300
14,791.257
0.6505
22,551.900
14,670.011
0.6504
23,677.500
15,399.846
0.6502
25,048.900
16,286.795
0.6501
25,101.400
16,318.420
0.6499
25,272.400
16,424.533
0.6497
15,403.700
10,007.784
0.6496
24,030.300
15,610.083
0.6494
27,284.800
17,718.749
0.6492
15,811.300
10,264.696
0.6491
28,347.200
18,400.168
0.6488
21,786.900
14,135.341
0.6485
552.300
358.17
0.6481
79.200
51.33
0.6480
557.700
361.39
0.6479
69.700
45.16
0.6477
62.800
40.68
0.6476
53.000
34.32
0.6475
118.500
76.73
0.6400
9,000.000
5,760.000
0.6320
9,000.000
5,688.000
0.6307
231.300
145.88
0.6306
16.100
10.15
0.6230
9.600
5.98
0.6208
8,194.100
5,086.897
0.6200
308.700
191.39
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6131
437.900
268.48
0.6100
50.000
30.50
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,201.400
720.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5966
317.200
189.24
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5809
679.800
394.90
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5660
763.700
432.25
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5518
475.700
262.49
0.5500
135.200
74.36
0.5384
1,951.500
1,050.688
0.5300
18.800
9.96
0.5255
1,485.000
780.37
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5133
211.300
108.46
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5016
711.600
356.94
0.5000
2,254.800
1,127.400
0.4905
1,038.400
509.34
0.4798
2,264.300
1,086.411
0.4696
1,637.800
769.11
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4598
1,555.300
715.13
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4505
5,111.800
2,302.866
0.4500
316.600
142.47
0.4414
4,459.300
1,968.335
0.4400
13.600
5.98
0.4328
5,210.200
2,254.975
0.4250
200.000
85.00
0.4245
5,375.600
2,281.942
0.4165
5,061.700
2,108.198
0.4100
200.000
82.00
0.4087
5,404.300
2,208.737
0.4013
8,543.100
3,428.346
0.3941
5,453.000
2,149.027
0.3872
5,770.900
2,234.492
0.3806
8,625.100
3,282.713
0.3800
41.400
15.73
0.3741
6,136.000
2,295.478
0.3679
6,455.600
2,375.015
0.3618
8,295.100
3,001.167
0.3560
11,621.000
4,137.076
0.3503
11,593.800
4,061.308
0.3449
7,742.800
2,670.492
0.3396
10,818.600
3,673.997
0.3344
13,908.500
4,651.002
0.3294
6,725.900
2,215.511
0.3246
7,356.400
2,387.887
0.3199
5,116.000
1,636.608
0.3177
78.600
24.97
0.3109
7,611.300
2,366.353
0.3024
9,993.000
3,021.883
0.2943
7,799.300
2,295.334
0.2871
6,331.300
1,817.716
0.2799
7,135.500
1,997.226
0.2730
10,423.700
2,845.670
0.2657
13,334.100
3,542.870
0.2656
8,878.500
2,358.130
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Operazioni di mercato
Importo(ADA)
Prezzo(USDT)
Importo(ADA)
Orario
0.6584
37.300
01:32:35
0.6580
22.900
01:32:30
0.6582
20.300
01:32:26
0.6582
9.700
01:32:25
0.6582
32.900
01:32:24
0.6584
30.600
01:32:22
0.6585
28.300
01:32:20
0.6585
32.300
01:32:18
0.6583
10.400
01:32:16
0.6584
27.600
01:32:14
0.6583
18.600
01:32:12
0.6582
89.300
01:32:11
0.6579
15.900
01:32:09
0.6578
19.300
01:32:08
0.6579
74.900
01:32:05
0.6578
8.700
01:32:04
0.6578
17.400
01:32:03
0.6579
15.400
01:32:01
0.6578
29.600
01:31:59
0.6576
28.100
01:31:57
0.6576
29.700
01:31:55
0.6578
26.100
01:31:53
0.6578
28.400
01:31:52
0.6575
8.600
01:31:51
0.6574
30.800
01:31:49
0.6576
31.600
01:31:48
0.6576
30.500
01:31:47
0.6575
24.100
01:31:45
0.6575
33.900
01:31:43
0.6575
22.200
01:31:42
0.6576
24.200
01:31:39
0.6575
17.600
01:31:38
0.6575
25.800
01:31:36
0.6578
9.300
01:31:35
0.6580
18.800
01:31:34
0.6581
32.300
01:31:32
0.6581
9.900
01:31:30
0.6580
24.700
01:31:26
0.6579
13.900
01:31:23
0.6581
12.700
01:31:22
0.6580
26.500
01:31:21
0.6581
19.400
01:31:18
0.6581
15.700
01:31:15
0.6579
37.500
01:31:14
0.6579
18.200
01:31:13
0.6579
67.900
01:31:11
0.6579
14.500
01:31:10
0.6578
115.200
01:31:09
0.6582
31.100
01:31:07
0.6583
35.300
01:31:06
Spot
Futures
Compra ADA
Vendi ADA
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoADA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 ADA
Prezzo
ImportoADA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...