ALCH/USDT
ALCHEMIST AI
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,634.77
-0.87%
837.06M
ETH/USDT
1,827.11
-0.20%
144.40M
TRX/USDT
0.2480
+0.20%
1.04M
SOL/USDT
146.44
-0.26%
7.06M
XRP/USDT
2.1826
-0.65%
2.08M
TON/USDT
3.023
-1.94%
982.91K
USDC/USDT
0.9999
0.00%
5.42M
PEPE/USDT
0.00000830
+1.84%
1.05M
BNB/USDT
593.26
+0.68%
1.35M
KEKIUS/USDT
0.02224
0.00%
186.31K
PEPU/USDT
0.00125
+1.62%
285.28K
TRUMP/USDT
11.11
-0.35%
2.70M
ZOO/USDT
0.00000247
+0.81%
165.45K
GHIBLICZ/USDT
0.000570
-0.86%
198.40K
NOT/USDT
0.002244
+0.71%
279.90K
PIAI/USDT
0.0000000000059
+3.50%
160.52K
TST/USDT
0.06644
-3.90%
278.52K
VINE/USDT
0.03838
+1.34%
518.36K
DOGS/USDT
0.0001456
+4.07%
263.25K
SUNDOG/USDT
0.04628
-1.67%
536.33K
MELANIA/USDT
0.335
+0.29%
228.33K
PUMP/USDT
0.0745
-2.86%
222.52K
RARE/USDT
0.0606
+2.53%
179.76K
REMUS/USDT
0.000222
-12.94%
197.71K
JAILSTOOL/USDT
0.005704
-1.45%
199.01K
OIK/USDT
0.0307
-1.28%
169.78K
SHRUBETH/USDT
0.004214
-2.47%
161.46K
GHIBLI/USDT
0.00386
-3.50%
261.26K
MEMHASH/USDT
0.000941
+4.55%
217.99K
XLM/USDT
0.2685
-0.62%
312.41K
DOGE/USDT
0.17425
+0.29%
2.13M
GRASS/USDT
1.4196
-3.28%
355.06K
BABYDOGE/USDT
0.000000001235
+0.98%
344.29K
BWT/USDT
0.000113
-0.87%
159.93K
HMSTR/USDT
0.002600
-0.11%
197.11K
LTC/USDT
88.93
+2.63%
781.90K
SAI/USDT
0.01285
-1.68%
173.07K
TRC/USDT
0.00155
0.00%
284.25K
ALPACA/USDT
0.19208
-10.96%
270.49K
SOLA/USDT
0.000711
-21.08%
161.55K
SUI/USDT
3.4425
+5.07%
1.74M
TIM/USDT
0.000097
+136.58%
213.04K
TRUMP47/USDT
0.000116
-3.33%
160.31K
EVERYAI/USDT
0.000001343
-23.73%
272.65K
LAZYCAT/USDT
0.00006279
-11.93%
164.83K
LEVER/USDT
0.000565
+0.35%
219.07K
POL/USDT
0.2334
+0.64%
296.32K
SUIAI/USDT
0.04211
+1.44%
165.74K
AIST/USDT
0.000000001764
-11.80%
110.01K
DEFAI/USDT
0.0003601
-13.74%
272.05K
FLOKI/USDT
0.00007637
-0.30%
460.90K
XYRO/USDT
0.0050504
-1.18%
184.67K
YE/USDT
0.000166
-8.79%
159.98K
4444/USDT
0.000111
+20.65%
199.49K
ALGO/USDT
0.2038
+0.69%
277.23K
HOOD/USDT
0.0000332
+1.84%
160.82K
LLM/USDT
0.00210
-3.66%
163.72K
MAJOR/USDT
0.16308
+1.35%
232.45K
MUBARAK/USDT
0.029851
+1.02%
417.56K
NOTAI/USDT
0.00001387
-1.90%
208.00K
STO/USDT
0.1783
+3.78%
184.80K
CHEYENNE/USDT
0.000184
-0.54%
161.25K
KITEAI/USDT
0.0000002263
+3.61%
163.57K
TALENT/USDT
0.00730
-2.40%
164.53K
YZY1/USDT
0.002774
-1.24%
159.93K
EDGE/USDT
0.05796
+1.13%
172.94K
NEIRO/USDT
0.001202
+5.16%
284.50K
PELL/USDT
0.0039
0.00%
108.16K
CYBERWISH/USDT
0.000316
-21.58%
211.06K
FAFO/USDT
0.00070
-6.66%
158.94K
GEMS/USDT
0.0301
-1.31%
170.70K
LANDSOL/USDT
0.001196
+75.62%
214.20K
LUCE/USDT
0.00974
-1.51%
230.43K
POCHITA/USDT
0.000269
-2.88%
161.14K
ELONSOL/USDT
0.000846
+2.91%
199.42K
INJ/USDT
9.59
+1.91%
264.87K
TRIT/USDT
0.0002243
+12.94%
161.99K
B3/USDT
0.005035
-2.04%
222.22K
PAWS/USDT
0.00010
+11.11%
180.66K
SOLVEX/USDT
0.1941
-7.57%
191.25K
BCCOIN/USDT
0.12885
+56.06%
191.03K
CAR/USDT
0.0145
-0.68%
160.57K
CRTAI/USDT
0.001900
+1.76%
21.20K
DNA/USDT
0.000000000022419
-2.28%
160.92K
BRETT/USDT
0.05623
+1.20%
500.03K
BUCKAZOIDS/USDT
0.003177
-0.12%
199.23K
MNSRY/USDT
0.06366
-4.52%
161.11K
AVAX/USDT
19.93
-0.39%
494.58K
AVERY/USDT
0.00009
+12.50%
125.65K
BABYNEIROBNB/USDT
0.00000000000215
-4.01%
160.92K
GORK/USDT
0.066949
+26.30%
784.23K
MUPPETS/USDT
0.000042
0.00%
198.59K
DRB/USDT
0.00003817
-12.67%
215.47K
NEAR/USDT
2.378
+1.10%
410.02K
SCOUT/USDT
0.000118
-4.06%
160.30K
ALPHASOL/USDT
0.00042
0.00%
161.82K
DRAWIFY/USDT
0.000024
-4.00%
190.29K
FORM/USDT
2.3433
+6.71%
319.29K
SHIB/USDT
0.00001288
+0.46%
427.03K
BOOPA/USDT
0.006397
+5.14%
240.84K
JHH/USDT
0.0000000770
+4.47%
161.94K
MUBARAKAH/USDT
0.00083
-1.19%
200.49K
SONIC/USDT
0.27713
+3.87%
538.41K
SSE/USDT
0.00645
+2.38%
160.87K
WIF/USDT
0.554
-0.18%
424.40K
WIZZ/USDT
0.02065
-4.22%
186.41K
AIFUN/USDT
0.007247
+11.47%
169.73K
BABYBNB/USDT
0.0009854
-0.57%
165.79K
ELON/USDT
0.00000012739
-1.48%
283.05K
MOCA/USDT
0.08629
+2.28%
298.64K
ASSCOIN1/USDT
0.000164
+9.33%
162.46K
MEW/USDT
0.002756
+1.28%
320.72K
PEP/USDT
0.000552
+5.34%
160.59K
TROG/USDT
0.00000373
-0.79%
161.47K
BUILD/USDT
0.000145
-3.33%
159.99K
PENG/USDT
0.01747
-0.62%
165.70K
ARB/USDT
0.3181
+0.98%
349.73K
FORM1/USDT
0.0000902
+11.08%
165.71K
BONK/USDT
0.00001696
+4.75%
621.84K
DUO/USDT
0.000160
-3.61%
160.72K
MONKY/USDT
0.000001027
-3.56%
165.74K
PT/USDT
0.000028
0.00%
198.83K
VVV/USDT
3.888
+1.54%
411.58K
X/USDT
0.00007207
+1.27%
221.44K
CATALORIAN/USDT
0.000680
-12.37%
164.52K
DYDX/USDT
0.5934
+0.81%
260.41K
K/USDT
6.028
+3.87%
165.87K
SEEK/USDT
0.000321
+0.31%
160.66K
COLLAT/USDT
0.01035
-7.58%
160.88K
MEDX/USDT
0.00000000151
-19.25%
139.24K
NORMIES/USDT
0.000057
+11.76%
200.54K
RFC/USDT
0.016559
-9.28%
201.15K
S/USDT
0.5269
+1.05%
930.20K
WLD/USDT
0.946
+0.31%
508.05K
WCT/USDT
0.3819
+1.84%
469.33K
CATDOG/USDT
0.000002473
-2.90%
162.99K
DB/USDT
0.000077
-17.20%
198.16K
GROK3/USDT
0.000142
-7.79%
159.92K
TLM/USDT
0.00499
-2.91%
200.38K
ACT/USDT
0.0523
+4.39%
267.31K
DRA/USDT
0.004984
-11.22%
310.85K
MOVE/USDT
0.1683
-3.60%
430.29K
NEIROETH/USDT
0.05969
-1.89%
205.50K
STAR10/USDT
0.00031
-29.54%
198.83K
BETTY/USDT
0.000677
+67.99%
202.27K
MARS/USDT
0.00000383
+3.23%
161.59K
PIXFI/USDT
0.000590
-1.33%
168.00K
BILLY/USDT
0.003021
+15.74%
172.48K
FUCKCOIN/USDT
0.001573
-29.08%
306.68K
MOODENG/USDT
0.03974
+2.23%
416.03K
CHILLGUY/USDT
0.04924
+12.80%
532.18K
EPAY/USDT
0.000056
+5.66%
161.77K
HIBER/USDT
0.000434
0.00%
160.99K
JELLYJELLY/USDT
0.037089
+6.23%
229.14K
PEIPEI/USDT
0.00000003518
-0.48%
174.28K
PUSS/USDT
0.011992
+0.71%
213.56K
URMOM/USDT
0.002004
-32.86%
311.81K
NUMI/USDT
0.0678
0.00%
548.32K
OMNI/USDT
2.13
0.00%
192.95K
PENGU/USDT
0.011163
+2.94%
1.08M
TROLL/USDT
0.030954
-2.50%
368.10K
SWCH/USDT
0.4219
+2.17%
202.84K
TNSR/USDT
0.1308
-5.55%
206.12K
WIZARD/USDT
0.004086
+7.69%
203.44K
HBAR/USDT
0.17720
-0.35%
660.94K
MYRO/USDT
0.02337
+0.77%
316.66K
ADA/USDT
0.6843
-0.86%
1.07M
CHIP/USDT
0.00000000018
-10.00%
172.99K
HOUSE/USDT
0.076318
-11.03%
307.25K
BMT/USDT
0.15535
+6.14%
628.94K
BUBB/USDT
0.001378
-1.00%
200.86K
DOT/USDT
3.967
+0.10%
400.87K
EXPERT/USDT
0.000857
-2.39%
121.93K
MOBY/USDT
0.00889
+23.13%
161.49K
FIL/USDT
2.652
+0.64%
267.82K
AERGO/USDT
0.16848
-5.63%
209.88K
CHEEMS/USDT
0.0000015388
-0.06%
169.00K
CTD/USDT
0.001052
-17.74%
198.58K
CUCK/USDT
0.001671
+10.88%
187.64K
HANA/USDT
0.0000134
-1.47%
163.21K
LINK/USDT
13.99
-0.78%
459.43K
SX/USDT
0.000075
+11.94%
197.34K
ALE/USDT
0.5426
0.00%
166.68K
PESTO/USDT
0.000374
+0.53%
160.67K
PIXEL/USDT
0.03517
-0.73%
295.40K
SIGN/USDT
0.08063
-2.25%
562.82K
FLOYDAI/USDT
0.00321
-7.49%
160.97K
KERNEL/USDT
0.15966
+3.24%
322.64K
ORDI/USDT
7.46
+0.26%
239.13K
PWEASE/USDT
0.005106
+12.14%
160.25K
DOPE/USDT
0.000000786
-14.37%
163.39K
PEAQ/USDT
0.12532
+0.38%
179.54K
PIPPIN/USDT
0.018762
+3.81%
208.38K
PPPP/USDT
0.000155
+18.32%
199.19K
RED/USDT
0.3788
+4.00%
219.32K
COAI/USDT
0.000003670
-1.34%
164.08K
FREEDOG/USDT
0.000304
-1.61%
170.11K
GRIFFAIN/USDT
0.06398
+6.74%
218.23K
DOGEAI/USDT
0.00905
-1.73%
161.03K
KILO/USDT
0.0483
+5.45%
356.97K
POPE/USDT
0.056224
-23.77%
265.37K
B2/USDT
0.66309
+4.06%
538.99K
PARTI/USDT
0.2391
+19.19%
712.04K
PKIN/USDT
0.00234
-3.30%
727.62K
MAIAR/USDT
0.001485
+43.47%
159.99K
MIDLE/USDT
0.00027
-10.00%
161.68K
REEF/USDT
0.0003175
-3.08%
173.19K
TIA/USDT
2.437
+1.45%
440.01K
GOAT/USDT
0.0732
+2.95%
448.03K
ME/USDT
0.980
+5.03%
254.19K
BAKE/USDT
0.1158
+0.69%
191.04K
TREAT/USDT
0.003191
-7.77%
175.60K
TRUST/USDT
0.000905
-5.72%
159.61K
USUAL/USDT
0.1200
+2.82%
513.50K
AIOS/USDT
0.00293
-0.34%
160.31K
BUTTHOLE/USDT
0.00769
+8.00%
161.83K
PINEYE/USDT
0.0001207
+0.66%
164.90K
DARK/USDT
0.018047
-3.79%
215.77K
SBR1/USDT
0.0879
-4.35%
161.53K
VET/USDT
0.02545
+0.11%
305.73K
ZORA/USDT
0.01213
-3.50%
380.87K
BCH/USDT
358.5
+0.53%
260.20K
NVG8/USDT
0.00679
+9.33%
164.09K
PYTHON/USDT
0.00000000130
-19.25%
183.42K
BARRON/USDT
0.000097
+1.04%
160.57K
COCORO/USDT
0.00536
-3.59%
198.73K
AAVE/USDT
178.36
+2.72%
501.05K
FROGE/USDT
0.00000000230
+21.69%
161.78K
STARS/USDT
0.000048
+9.09%
160.57K
ARKM/USDT
0.523
-0.94%
239.44K
MVG/USDT
0.000635
-45.35%
271.62K
TTG/USDT
0.001114
-9.50%
161.33K
USA/USDT
0.000001122
-1.31%
160.37K
WOJAK/USDT
0.0003371
+2.43%
168.52K
BEER/USDT
0.000004159
-4.30%
164.72K
EPIC/USDT
1.352
+1.80%
193.31K
FHE/USDT
0.0954
-5.82%
224.95K
GOATS/USDT
0.0001828
-1.93%
164.00K
LUMO/USDT
0.004925
+0.65%
166.78K
PVS/USDT
0.007895
+13.85%
161.13K
CAW/USDT
0.000000041315
-1.53%
199.90K
FIGHT/USDT
0.00072
-6.49%
387.54K
FROC/USDT
0.0000080
+3.89%
198.39K
POPCAT/USDT
0.3787
+3.35%
427.58K
SWELL/USDT
0.00881
+0.68%
272.98K
PONKE/USDT
0.1032
+2.78%
235.05K
AIL/USDT
0.0024
0.00%
147.13K
BUZZ/USDT
0.00695
+4.19%
174.60K
CORE/USDT
0.7627
+13.66%
492.24K
SRC/USDT
0.000022
-12.00%
196.58K
BNBAI/USDT
0.000301
-16.15%
169.02K
CLOUDY/USDT
0.00105
+0.96%
159.71K
COCOROETH/USDT
0.00003491
-13.56%
191.20K
ITALIANROT/USDT
0.007800
+25.42%
160.90K
APT/USDT
5.158
+0.88%
338.31K
BOOP/USDT
0.314450
+39.47%
14.26M
RIZZMAS/USDT
0.0000029445
+1.51%
163.62K
BIGBALLS/USDT
0.00032
-20.00%
161.49K
FET/USDT
0.674
+0.14%
369.82K
SAINT/USDT
0.000452
-4.03%
166.43K
EIGEN/USDT
0.846
-1.39%
258.99K
MEMECOIN/USDT
0.000293
-12.01%
200.31K
PGC/USDT
0.000137
+3.00%
163.67K
PYTH/USDT
0.1378
+0.14%
211.95K
TAPS/USDT
0.0030
-6.25%
155.50K
MUTUMBO/USDT
0.000063
+1.61%
199.72K
NEET/USDT
0.013723
-6.25%
358.38K
WEPE/USDT
0.0000201
+1.51%
197.54K
ZAILGO/USDT
0.00052
+6.12%
154.22K
CITADAIL/USDT
0.00171
+10.32%
160.98K
EPX/USDT
0.00001411
+1.65%
166.46K
GIGA/USDT
0.01783
+2.29%
177.16K
GINNAN/USDT
0.00000007374
-3.88%
198.17K
BABYDEER/USDT
0.000157
+9.02%
160.11K
BUTTCOIN/USDT
0.00415
-19.10%
159.94K
CROS/USDT
0.00107
-0.92%
164.82K
ILV/USDT
14.40
-0.62%
168.20K
PVP/USDT
0.000187
+0.53%
164.06K
STARGATE/USDT
0.000074
-3.89%
161.62K
BANG/USDT
0.000091
-6.18%
197.60K
FAT/USDT
0.006533
-6.83%
161.14K
KEY/USDT
0.0004427
-3.73%
165.00K
PAXG/USDT
3,310.5
+1.72%
441.94K
PEOPLE/USDT
0.01395
+0.72%
247.99K
LUIGI/USDT
0.00184
-4.66%
160.58K
ANDYBSC/USDT
0.0000000087
+8.75%
196.73K
HOSICO/USDT
0.028998
+8.78%
162.82K
MOODENGETH/USDT
0.00002451
-1.32%
178.03K
POSEIDON/USDT
0.000082
+32.25%
199.13K
RENDER/USDT
4.458
+2.83%
411.27K
TOFI/USDT
0.000064
+4.91%
198.35K
CATTON/USDT
0.0000001513
-1.11%
164.43K
OKINTAMA/USDT
0.000029
+3.57%
199.68K
TRUMPCOIN/USDT
0.000868
-2.14%
164.72K
BIO/USDT
0.0602
+0.33%
309.11K
HAPPY/USDT
0.001015
-1.26%
176.50K
SUPFRIEND/USDT
0.000921
-8.99%
200.98K
BARRONMEME/USDT
0.00070
+4.47%
161.95K
BEANS/USDT
0.000000224
-2.60%
174.10K
DUPE/USDT
0.004109
-2.65%
203.12K
ICE/USDT
0.007050
+4.27%
260.55K
JOE/USDT
0.1847
+1.76%
184.02K
VATAN/USDT
0.03945
-3.54%
164.81K
ANTY/USDT
0.002437
-0.97%
160.03K
GREED3/USDT
0.000413
-6.77%
160.41K
ACH/USDT
0.02533
-0.11%
247.60K
PIN/USDT
0.6971
-0.24%
170.75K
SHIRO/USDT
0.000000015
+15.38%
130.29K
TAI/USDT
0.08186
-1.53%
557.84K
TUT/USDT
0.026901
+0.71%
249.26K
BDG/USDT
0.0023875
+0.01%
308.73K
DOP/USDT
0.0002878
-0.41%
214.35K
XPR/USDT
0.003623
+1.51%
220.33K
ZALA/USDT
0.000156
+30.00%
200.06K
AUCTION/USDT
11.37
+0.97%
197.22K
CRV/USDT
0.6915
-0.31%
421.05K
DUCKY/USDT
0.000763
+1.86%
166.46K
APPLE/USDT
0.00033
+3.12%
160.80K
KOKO/USDT
0.000000468
-5.26%
163.99K
BTT/USDT
0.0000007093
-1.93%
305.72K
LESTER/USDT
0.00075
+15.38%
160.13K
MLC/USDT
0.2852
-1.31%
162.86K
MXYZ/USDT
0.000627
+4.50%
160.55K
APU/USDT
0.0001701
+0.59%
175.44K
GROKCOIN/USDT
0.00042
+10.52%
156.46K
KNIGHT/USDT
0.000142
+8.39%
161.36K
LINGO/USDT
0.0509
-3.96%
166.74K
OZK/USDT
0.00133
-2.91%
235.36K
STUPID/USDT
0.000575
-2.04%
160.63K
WOLF/USDT
0.00006079
+0.67%
180.52K
CFX/USDT
0.0725
+0.13%
204.21K
GRASSITO/USDT
0.0000015439
-36.55%
212.06K
KAITO/USDT
0.8420
+7.07%
407.12K
ROSSFUND/USDT
0.000189
-2.57%
160.25K
CHZ/USDT
0.03939
+0.45%
246.56K
LUX/USDT
0.00586
-5.33%
160.84K
NC/USDT
0.04085
-0.55%
517.16K
CFXSOL/USDT
0.001912
-7.81%
227.74K
MUSKIT/USDT
0.00168
-6.66%
160.55K
PUFFER/USDT
0.1955
-4.72%
434.50K
TOMI/USDT
0.001435
-4.46%
363.48K
HIGH/USDT
0.645
+3.86%
277.24K
KEKELS/USDT
0.000034
+13.33%
198.97K
EPT/USDT
0.01024
+0.49%
1.76M
MAGA/USDT
0.00001081
-0.82%
180.37K
AIAGENT/USDT
0.001982
-0.99%
166.09K
WOLFSOL/USDT
0.000391245
-0.27%
161.46K
DIN/USDT
0.0844
-5.38%
290.96K
TURBO/USDT
0.005392
+0.52%
795.07K
BERA/USDT
2.931
+1.77%
535.44K
KM/USDT
0.000423
+1.19%
160.03K
REZ/USDT
0.01285
+5.32%
246.24K
BOTIFY/USDT
0.008020
-10.37%
288.15K
BROCCOLI/USDT
0.03095
-5.55%
195.73K
DUKO/USDT
0.0002549
-2.07%
166.40K
GUN/USDT
0.05233
+6.08%
481.50K
CAPTAINBNB/USDT
0.00547
+10.06%
210.02K
KAWZ/USDT
1.9230
-7.32%
160.40K
VANKEDISI/USDT
0.12412
+14.49%
161.60K
W/USDT
0.0795
+0.50%
201.40K
BNBCARD/USDT
0.001272
-4.21%
209.20K
OCB/USDT
0.000009
0.00%
116.41K
ONDO/USDT
0.8812
+2.09%
396.49K
ROUTINE/USDT
0.00012
-25.00%
165.75K
GROK/USDT
0.002912
+13.30%
217.72K
SIDELINED/USDT
0.000088
-18.51%
198.14K
CAKE/USDT
1.947
+0.05%
269.82K
TAT/USDT
0.000886
-1.22%
214.32K
EZ/USDT
0.000451
-6.62%
161.26K
ICP/USDT
4.655
+0.58%
270.23K
SHRUB/USDT
0.000167
-0.59%
160.13K
FUR/USDT
0.000091
+22.97%
198.70K
JASMY/USDT
0.01583
-0.87%
244.25K
MLN/USDT
8.46
+0.23%
184.37K
SCC/USDT
0.0000000030
-26.82%
202.24K
WHITE/USDT
0.0004907
-8.48%
265.09K
BANANA/USDT
18.34
+0.82%
190.39K
ELON4AFD/USDT
0.0129
-1.52%
159.85K
GFM/USDT
0.00438
-0.90%
160.14K
OP/USDT
0.672
-0.88%
288.42K
XAI/USDT
0.0541
+2.07%
179.68K
BERT/USDT
0.01345
-4.40%
168.35K
FIDA/USDT
0.0766
+1.18%
202.84K
PEPECOIN/USDT
0.4536
-3.26%
171.59K
CENTS/USDT
0.000291
-7.91%
160.33K
MEMESAI/USDT
0.00192
-8.57%
160.66K
MYSTERY/USDT
0.00000000446
-13.22%
164.13K
NEIROCTO/USDT
0.00021561
+1.85%
498.93K
WORM/USDT
0.000124
0.00%
160.34K
FARTCOIN/USDT
1.10227
+0.21%
334.60K
KIP/USDT
0.001654
+1.10%
168.77K
SWARMS/USDT
0.02942
+2.72%
198.87K
VOXEL/USDT
0.0907
-1.73%
339.73K
GAMESTOP/USDT
0.0000523
-4.90%
164.05K
SLOP/USDT
0.000114
-0.86%
160.74K
SERAPH/USDT
0.17824
+2.14%
166.19K
SIGMA/USDT
0.01958
+0.20%
169.19K
VGX/USDT
0.005090
-5.31%
323.65K
EOS/USDT
0.7128
+1.59%
487.29K
FISH2/USDT
0.000070
0.00%
198.91K
JOS/USDT
0.011856
-3.53%
162.51K
OPAIUM/USDT
0.000788
+18.49%
199.04K
SAFEMOONSOL/USDT
0.00051
-7.27%
160.66K
SZN/USDT
0.000446
-3.87%
210.83K
ALICE/USDT
0.419
-0.47%
192.66K
MURAD/USDT
0.0002354
+2.08%
160.16K
BNBXBT/USDT
0.00135
-3.57%
198.56K
DIGI/USDT
0.0000000612
-1.76%
180.88K
SATO/USDT
0.000186
+10.05%
161.58K
SOSO/USDT
0.5239
+0.13%
160.79K
AINTI/USDT
0.03043
-0.22%
197.88K
BROCCOLI1/USDT
0.00013
+18.18%
160.32K
J/USDT
0.2106
+1.93%
166.41K
SLP/USDT
0.001592
-0.74%
210.99K
DEFIANT/USDT
0.000102
-4.67%
197.23K
DOGEGOVSOL/USDT
0.0908
-6.77%
161.15K
DPCORE/USDT
0.002190
+20.99%
201.22K
DUSK/USDT
0.0774
+2.11%
179.26K
ISLAND/USDT
0.02160
+3.49%
174.20K
LIBRA/USDT
0.02174
+3.42%
198.60K
NEI/USDT
0.002579
-1.82%
159.94K
BROWNIE/USDT
0.0002350
+0.85%
197.92K
FIGURE/USDT
0.000265
-17.70%
198.16K
WIN/USDT
0.00005269
-0.39%
205.63K
FULLSEND/USDT
0.00162
-2.40%
160.97K
XOXO/USDT
0.00497
-1.38%
233.77K
SPORE/USDT
0.00120
+1.69%
161.32K
HOT/USDT
0.000981
+0.20%
174.03K
OMG/USDT
0.1951
-1.76%
278.94K
MORPHO/USDT
1.3716
-0.17%
407.73K
TITCOIN/USDT
0.02151
-7.76%
161.73K
MINI/USDT
0.00601
-0.82%
179.43K
TOLY/USDT
20.76
-0.76%
163.46K
TRUMPIUS/USDT
0.0072
-2.70%
161.58K
AICMP/USDT
0.000192
+2.12%
160.90K
SAN/USDT
0.00949
-12.61%
160.05K
SORA/USDT
0.000103
+0.98%
160.20K
AVAXAI/USDT
0.000628
-1.10%
162.90K
HENAI/USDT
0.00101
-3.80%
164.02K
NEUR/USDT
0.00241
+1.68%
161.11K
REALIS/USDT
0.00213
-4.91%
159.34K
SKL/USDT
0.02171
+2.30%
197.73K
SWASTICOIN/USDT
0.002539
-7.23%
160.91K
THE/USDT
0.2564
+2.31%
247.08K
PRAWN/USDT
0.000143
-0.69%
159.85K
REACT/USDT
0.05689
-2.13%
242.27K
BIGPUMP/USDT
0.0000003396
+0.14%
163.08K
SLING/USDT
0.00249
0.00%
211.19K
SYRUP/USDT
0.17324
-2.21%
178.18K
DEEPSEEK/USDT
0.001402
+2.93%
164.48K
VINU/USDT
0.000000012809
-2.32%
556.58K
AIOT/USDT
0.4358
+2.39%
285.02K
FOUR1/USDT
0.000232
-6.82%
164.02K
AGAWA/USDT
0.000073
-7.59%
197.83K
AGENT/USDT
0.003161
-3.95%
355.19K
AIS/USDT
0.000022
-8.33%
163.48K
BAND/USDT
0.767
-0.26%
174.07K
BONE/USDT
0.3025
+0.79%
301.49K
BURGER/USDT
0.0084
-1.17%
198.64K
CAT/USDT
0.00000627
+0.64%
249.12K
CATS/USDT
0.000008066
+1.54%
165.28K
CELO/USDT
0.3432
+2.69%
226.10K
CHILLHOUSE/USDT
0.003150
+32.63%
81.25K
CRYPTOAI/USDT
0.000085
0.00%
197.20K
CTSI/USDT
0.0624
+0.80%
159.82K
DEAI/USDT
0.09315
+11.33%
193.13K
DODO/USDT
0.0454
+2.02%
175.29K
DOGEGOV/USDT
0.010768
-9.98%
202.56K
DONKEY/USDT
0.005903
-27.14%
98.29K
FORTH/USDT
2.792
-1.48%
201.31K
FWOG/USDT
0.04432
-4.46%
209.26K
K0/USDT
0.0001709
-10.66%
175.93K
KABOSUBSC/USDT
0.0393
-3.43%
166.71K
MBOX/USDT
0.0555
+3.54%
182.38K
OKB/USDT
50.974
-0.94%
162.47K
PIKA/USDT
0.000467
-2.09%
162.85K
PNUT/USDT
0.1653
+1.91%
332.52K
PORK/USDT
0.005677
-12.66%
27.71K
PROMPT/USDT
0.30596
+2.24%
464.04K
SPX/USDT
0.5279
+1.40%
152.85K
SUN/USDT
0.01800
+0.84%
176.13K
SUNCAT/USDT
0.001614
-4.21%
199.86K
TOSHI/USDT
0.00038833
+0.56%
482.71K
USBT/USDT
0.0001448
+2.04%
161.94K
VIRTUAL/USDT
1.7987
+7.66%
860.39K
IOTX/USDT
0.01790
+1.07%
187.88K
HOOK/USDT
0.1272
+0.07%
180.18K
BROCCOLI3/USDT
0.02085
-5.65%
213.92K
CORN/USDT
0.0563
-1.91%
260.14K
MILK/USDT
0.12626
-6.11%
341.39K
RIZO/USDT
0.00000803
-4.51%
161.00K
TTC/USDT
0.0000000325
-2.69%
161.51K
VELODROME/USDT
0.0481
+0.41%
176.15K
LEMON/USDT
0.000601
-28.02%
197.60K
TALK/USDT
0.43051
-8.69%
186.96K
ZEREBRO/USDT
0.04430
+1.76%
550.57K
AIPUMP/USDT
0.001156
+0.43%
165.96K
PERRY/USDT
0.001654
-1.37%
199.01K
RSR/USDT
0.008894
+2.86%
296.25K
SHY/USDT
0.00600
-0.66%
160.56K
SYNTH/USDT
0.000929
+9.03%
165.57K
COTI/USDT
0.07781
+6.28%
265.07K
HEI/USDT
0.3443
+1.89%
204.81K
PEANUT/USDT
0.000253
0.00%
160.56K
AUDIO/USDT
0.0714
-0.55%
203.66K
BANK/USDT
0.042271
+4.62%
203.12K
COW/USDT
0.2840
+0.99%
177.03K
FLORK/USDT
0.001380
+1.92%
161.07K
AXL/USDT
0.3589
-0.30%
199.85K
BEENZ/USDT
0.000244
-5.42%
160.93K
MANA/USDT
0.2970
+2.02%
201.23K
1DOLLAR/USDT
0.0065739
+5.78%
174.91K
DF/USDT
0.05717
+11.03%
295.16K
PRIME/USDT
3.089
+2.65%
292.04K
DOODI/USDT
0.002152
-0.09%
198.10K
PUMPIT/USDT
0.00363
+1.11%
160.80K
TIBBIR/USDT
0.03731
+8.71%
206.88K
OIIAOIIA/USDT
0.00545
+4.00%
161.28K
ORCA/USDT
2.603
-2.32%
239.21K
TRB/USDT
27.97
+0.86%
197.33K
SATS/USDT
0.00000004053
+1.17%
464.12K
LEXICON/USDT
0.000100
-0.99%
161.16K
TRENCHAI/USDT
0.000410
-7.02%
160.17K
RECT/USDT
0.03918
-8.75%
207.56K
SUSHI/USDT
0.618
+1.14%
188.66K
TEVA/USDT
0.00695
-4.00%
218.88K
UBC/USDT
0.00121
0.00%
160.06K
BABYBONK/USDT
0.00000000000478
-3.23%
165.76K
MRSOON/USDT
0.00005088
+0.11%
198.44K
TTAI/USDT
0.000336
+5.99%
163.68K
ID/USDT
0.1969
+0.35%
181.53K
NUIT/USDT
0.00193
-2.03%
161.16K
PROS/USDT
0.0419
-4.33%
166.32K
TRENCHER/USDT
0.007906
+12.81%
353.30K
BICITY/USDT
0.000695
+1.90%
220.29K
ELX/USDT
0.1042
+1.95%
649.14K
MAI/USDT
0.002282
+5.79%
164.82K
MEMDEX/USDT
0.00229
+2.23%
161.47K
A47/USDT
0.029563
-1.17%
160.77K
ALON/USDT
0.00470
+0.42%
160.33K
BIOS/USDT
0.00035
-2.77%
161.43K
CALICOIN/USDT
0.000134
-3.59%
160.09K
PLUME/USDT
0.17622
-0.94%
186.40K
MLG/USDT
0.00563
-6.47%
160.39K
VERT/USDT
0.00063
0.00%
190.39K
ZK/USDT
0.0538
+3.46%
231.55K
DUCK/USDT
0.00259
-2.99%
250.97K
SNAKEAI/USDT
0.0001361
-2.01%
164.71K
ATH/USDT
0.02996
0.00%
296.89K
AVA/USDT
0.5814
-4.48%
297.24K
SHELL/USDT
0.19094
+16.59%
387.71K
ANDY/USDT
0.0003332
-0.20%
163.37K
DMCK/USDT
0.0000480
-2.04%
164.65K
BLUR/USDT
0.0983
+0.92%
183.07K
DOGEN/USDT
0.000347
-0.57%
160.46K
GYAT/USDT
0.00176
-2.22%
161.49K
MIAO/USDT
0.002417
-0.08%
164.08K
AXS/USDT
2.350
+0.08%
224.30K
MVRS/USDT
0.000170
-0.58%
160.73K
LDO/USDT
0.822
+1.23%
259.83K
UFD/USDT
0.02407
+2.03%
160.19K
UNI/USDT
5.059
-0.19%
333.59K
MOG/USDT
0.0000005909
+8.48%
482.81K
REKTCOIN/USDT
0.00000013998
+41.22%
179.74K
AURAFARM/USDT
0.002953
+24.54%
213.08K
BOB/USDT
0.000005044
-2.45%
160.31K
FARTBOY/USDT
0.0252
-9.67%
159.82K
MCP/USDT
0.000036
-14.28%
189.15K
GME/USDT
0.001766
+1.66%
172.34K
ARC/USDT
0.05885
+3.29%
160.80K
D/USDT
0.04404
+0.47%
202.52K
FLOCK/USDT
0.07174
+7.05%
401.33K
MATES/USDT
0.000170
+0.59%
185.91K
RIO/USDT
0.2515
+2.86%
183.35K
XSPA/USDT
0.00745
-0.79%
160.87K
BPT/USDT
0.00098
-41.31%
167.12K
MICHI/USDT
0.02821
-1.43%
173.93K
TMC/USDT
0.00022
-8.33%
160.50K
FRED/USDT
0.002996
-3.19%
165.16K
SENTAI/USDT
0.00047
-9.61%
159.69K
HINT/USDT
0.003954
-0.45%
178.70K
UBXS/USDT
0.0103
-16.26%
163.72K
VRA/USDT
0.002232
-4.53%
458.92K
LUNAI/USDT
0.02436
+3.65%
226.56K
TOKEN/USDT
0.01845
+0.21%
351.54K
ENA/USDT
0.2888
-0.34%
450.63K
FUN/USDT
0.004593
-2.46%
513.11K
BAKKT/USDT
0.0001328
-2.56%
162.19K
FAI/USDT
0.01528
+0.32%
181.14K
MOSS/USDT
0.00050
-5.66%
160.58K
ORDS/USDT
0.000550
-0.54%
162.97K
AITECH/USDT
0.04199
+2.66%
176.04K
CHATTY/USDT
0.000221
-1.33%
161.75K
ZETA/USDT
0.2527
+0.87%
209.65K
CGPT/USDT
0.11576
+2.94%
274.52K
GCATS/USDT
0.000157
-12.77%
180.96K
IMT/USDT
0.00342
+17.52%
182.15K
LAI/USDT
0.001447
0.00%
224.15K
BASEISFOREVERY1/USDT
0.001350
-7.72%
197.20K
MUBI/USDT
0.004157
-3.77%
170.90K
WEN/USDT
0.00003637
+1.11%
316.33K
DRIP/USDT
0.000380
-9.52%
160.84K
VANRY/USDT
0.0290
+1.39%
184.30K
AEVO/USDT
0.1027
+1.18%
171.50K
MAG/USDT
0.00404
-6.91%
160.62K
BOME/USDT
0.001400
-0.07%
253.73K
BR/USDT
0.07000
-4.20%
202.56K
APE/USDT
0.4955
-0.30%
285.32K
ATOM/USDT
4.133
+0.12%
299.74K
NOBODY/USDT
0.003501
-16.78%
196.68K
GALA/USDT
0.01554
+1.76%
289.42K
MSTR/USDT
0.2363
+13.98%
180.89K
SLAP/USDT
0.00054
+3.84%
160.96K
CLAY/USDT
0.000041
-2.38%
162.26K
HQ/USDT
0.00182
-1.08%
162.02K
JUP/USDT
0.4325
+1.24%
266.62K
42069COIN/USDT
0.000058
+52.63%
199.69K
ASSCOIN/USDT
0.000416
+4.00%
162.23K
DIAM/USDT
0.01323
-0.67%
162.79K
PORTAL/USDT
0.0805
+0.75%
185.46K
SNAI/USDT
0.01619
+5.26%
160.97K
WHISP/USDT
0.00078
+4.00%
161.61K
ANIME/USDT
0.01857
+0.86%
202.73K
BABY/USDT
0.08741
-1.01%
468.79K
RAI/USDT
0.2929
-5.14%
164.38K
STRK/USDT
0.1341
+1.05%
274.33K
JOCKEY/USDT
0.000373
-20.29%
199.72K
FLOWER/USDT
0.00032
0.00%
160.88K
RETARDIO/USDT
0.0175
-0.56%
162.32K
BITBOARD/USDT
0.0034241
-20.76%
190.07K
LGCT/USDT
1.9747
-0.57%
219.26K
REN/USDT
0.01060
-0.46%
167.83K
DESCI/USDT
0.001267
-9.43%
163.58K
GRPH/USDT
0.00439
+9.75%
160.04K
PERP/USDT
0.3068
+6.93%
308.58K
BOBBSC/USDT
0.00000000422
0.00%
173.62K
FUEL/USDT
0.01093
-0.45%
614.04K
RDNT/USDT
0.02296
-0.51%
195.25K
BAN/USDT
0.04457
+2.22%
352.90K
OL/USDT
0.05155
-2.27%
165.61K
YFI/USDT
5,288.6
+0.69%
169.24K
DOLO/USDT
0.04920
-3.68%
215.02K
OGPU/USDT
0.344
-3.09%
166.10K
WOJAKSOL/USDT
0.000619
-32.71%
162.45K
BONGO/USDT
0.009417
-3.56%
161.63K
YNE/USDT
0.00496
+30.52%
160.53K
HYPER/USDT
0.1637
+1.74%
308.77K
OBT/USDT
0.01134
-2.74%
621.17K
SCR/USDT
0.289
+1.40%
183.99K
WAXP/USDT
0.02310
+0.17%
192.53K
ANGLERFISH/USDT
0.000143
+1.41%
160.47K
BAL/USDT
1.046
-2.24%
259.47K
SEN/USDT
0.0510
-3.22%
161.80K
AUTOS/USDT
0.01175
-5.92%
165.81K
STARDOGE/USDT
0.000005986
-8.07%
178.90K
AQA/USDT
0.00031
+3.33%
164.01K
BEL/USDT
0.3540
+5.98%
263.48K
SMB/USDT
0.3384
+0.92%
175.44K
LVVA/USDT
0.003967
+0.15%
211.65K
QUANT/USDT
0.000981
-1.80%
160.69K
WOO/USDT
0.0727
+3.56%
190.81K
TWT/USDT
0.7864
+1.01%
199.36K
BROCCOLI2/USDT
0.0070
-4.10%
211.92K
HAT/USDT
0.00392
-5.31%
164.29K
HARRYBOLZ/USDT
0.0001643
+4.58%
161.88K
ONDOAI/USDT
0.001079
+3.45%
164.95K
SUPER/USDT
0.6895
+0.20%
248.61K
BID/USDT
0.05132
+0.96%
204.15K
METIS/USDT
14.86
-0.13%
181.82K
MANASOL/USDT
0.000284
+0.35%
160.66K
WHY/USDT
0.00000004282
+0.61%
168.62K
ANKR/USDT
0.01837
+1.77%
201.27K
PUMPAI/USDT
0.000247
-20.32%
207.96K
GMT/USDT
0.0527
+1.73%
233.79K
SWARM/USDT
0.000266
-6.99%
160.42K
TRISIG/USDT
0.00296
+0.68%
160.05K
TAOCAT/USDT
0.005028
+8.78%
167.48K
DSYNC/USDT
0.1279
-3.54%
175.90K
NFT/USDT
0.0000004181
-0.07%
278.49K
DOGINME/USDT
0.0004699
-2.44%
214.08K
MUSTARD/USDT
0.000132
-1.49%
160.64K
AIOZ/USDT
0.3932
-1.35%
416.34K
AGON/USDT
0.008736
-2.64%
199.96K
FTT/USDT
1.1173
+6.62%
257.99K
ANON/USDT
4.78
+0.20%
167.31K
BARSIK/USDT
0.002208
-3.45%
166.72K
DMCP/USDT
0.004651
+13.82%
360.17K
SPICE/USDT
0.000038
0.00%
162.00K
XAUT/USDT
3,307.0
+1.66%
129.72K
BANANAS31/USDT
0.004687
+1.05%
257.27K
HNT/USDT
3.841
+1.74%
263.58K
LETSBONK/USDT
0.03319
-11.56%
161.47K
MA/USDT
0.002402
+3.22%
166.29K
PAIN/USDT
1.440
-2.30%
200.08K
IOTA/USDT
0.2067
-3.54%
284.34K
PUNDIAI/USDT
9.611
-3.07%
163.62K
API3/USDT
0.736
+3.08%
197.18K
JPROOF/USDT
0.093499
-17.47%
198.90K
FAIR3SOL/USDT
0.001588
+0.18%
160.14K
MAVIA/USDT
0.2175
-4.93%
508.56K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04446
+0.72%
175.71K
GMX/USDT
13.34
+0.22%
172.15K
SBR/USDT
0.000303
-39.27%
161.90K
SAROS/USDT
0.131557
-0.07%
625.98K
SKY/USDT
0.0647
+2.05%
348.77K
ZRX/USDT
0.2543
-0.03%
172.75K
HOLO/USDT
0.00012
0.00%
105.81K
SUT/USDT
5.096
+1.67%
177.21K
AIXBT/USDT
0.18805
+9.21%
1.01M
DHN/USDT
4.739
-1.45%
222.37K
SPELL/USDT
0.0005571
-0.01%
206.66K
CRO/USDT
0.08865
-1.15%
279.63K
PATRIOT/USDT
0.000630
+9.37%
166.51K
FROKAI/USDT
0.0057
0.00%
162.69K
UXLINK/USDT
0.4475
+1.63%
344.21K
C98/USDT
0.0567
+1.25%
159.22K
FXS/USDT
2.300
+4.07%
204.25K
XTER/USDT
0.29434
-0.06%
359.80K
RWA/USDT
0.01457
-1.95%
166.91K
AKITA/USDT
0.00026
0.00%
154.68K
ALCH/USDT
0.18351
+12.46%
507.45K
AIMONICA/USDT
0.00686
+5.37%
159.79K
AIX9/USDT
0.000676
+1.50%
195.24K
MICRO/USDT
0.004312
+11.91%
367.90K
MTN/USDT
0.538186
+7.19%
161.58K
UMA/USDT
1.134
+2.34%
165.42K
AVL/USDT
0.2412
-1.22%
388.44K
CHR/USDT
0.0826
-0.60%
179.10K
PYTHIA/USDT
0.014246
-0.77%
160.39K
ETF500/USDT
0.00512
-0.96%
160.46K
GMRT/USDT
0.01842
-4.26%
219.81K
T3AI/USDT
0.000618
+0.48%
160.04K
BIAOBSC/USDT
0.000357
-3.77%
378.75K
CHEX/USDT
0.1813
-3.15%
299.21K
DOGECAST/USDT
0.00018
-5.26%
127.87K
G7/USDT
0.00600
+4.16%
167.38K
QBX/USDT
0.00117
-7.14%
163.45K
DOGSHIT2/USDT
0.000231
-2.53%
161.24K
BIAO/USDT
0.000260
+4.00%
164.19K
AMP/USDT
0.004100
+3.32%
241.78K
KEYCAT/USDT
0.002857
-1.17%
203.45K
SKI/USDT
0.04950
-5.04%
166.08K
LINA/USDT
0.000118
+0.85%
167.02K
MAXSOL/USDT
0.00447
-2.40%
160.40K
BIGTIME/USDT
0.07058
-1.97%
231.78K
FLR/USDT
0.0199
-4.78%
547.64K
MEMETOON/USDT
0.000001616
-0.12%
164.66K
AERO/USDT
0.6318
-1.46%
488.48K
INSN/USDT
0.00004699
+19.62%
168.56K
AVAAI/USDT
0.08669
+3.26%
487.22K
EGLD/USDT
15.90
+1.59%
196.85K
LOU/USDT
0.00079
-1.25%
160.16K
MAGIC/USDT
0.1703
-1.21%
243.69K
VR/USDT
0.003112
-1.39%
354.33K
LRC/USDT
0.0939
-0.42%
178.98K
PALU/USDT
0.000076
+7.04%
198.67K
ADX/USDT
0.0984
+1.86%
197.59K
SPEC/USDT
1.937
-15.52%
454.08K
ACE/USDT
0.616
+4.76%
187.53K
PHB/USDT
0.557
+4.69%
198.16K
SAFE/USDT
0.4489
-1.21%
217.08K
MASK/USDT
1.124
+2.18%
191.02K
STG/USDT
0.1972
-1.15%
168.59K
ROAM/USDT
0.250610
-7.06%
596.00K
RAY/USDT
2.698
+1.58%
265.07K
AIC/USDT
0.17000
-1.92%
262.74K
BEAMX/USDT
0.00752
+0.40%
246.01K
CYBER/USDT
1.214
+0.74%
186.35K
ALT/USDT
0.02804
+2.67%
233.64K
BAT/USDT
0.1412
+0.78%
173.71K
BLZ/USDT
0.03755
+5.74%
183.68K
CEL/USDT
0.11613
+30.61%
192.62K
BULLY/USDT
0.00161
-4.16%
164.74K
URO/USDT
0.0022
0.00%
364.46K
KMNO/USDT
0.07406
+1.50%
483.03K
XTTA/USDT
0.29908
+0.63%
347.40K
BOND/USDT
0.2508
-2.56%
168.63K
CVX/USDT
2.963
-1.49%
195.08K
LAVA/USDT
0.05838
-2.21%
204.65K
UNFI/USDT
0.2068
+0.77%
167.81K
FLOW/USDT
0.372
+0.26%
177.02K
ZND/USDT
0.1084
+5.14%
206.37K
MEOWCAT/USDT
0.000976
-29.93%
619.94K
PHA/USDT
0.1094
+5.80%
239.42K
LUM/USDT
0.931
+1.19%
198.65K
RATS/USDT
0.00002693
+3.41%
341.85K
ESIM/USDT
0.000437
-8.00%
163.28K
RAD/USDT
0.757
+1.33%
194.32K
1INCH/USDT
0.1949
-0.15%
192.57K
PIX/USDT
0.00127
+6.72%
183.02K
MNT/USDT
0.7155
-1.67%
224.73K
VOID/USDT
0.000140
-2.09%
160.20K
AGI/USDT
0.06191
+0.68%
444.46K
GLS/USDT
0.00061
-10.29%
164.96K
ENS/USDT
17.91
-4.27%
299.03K
SIREN/USDT
0.08489
+3.87%
199.54K
TMAI/USDT
0.000819
-1.44%
165.44K
KIT/USDT
0.000892
+6.31%
159.98K
SNX/USDT
0.663
-0.15%
192.65K
VIVI/USDT
0.00684
+1.18%
165.91K
YGG/USDT
0.1860
+0.16%
216.69K
SOLV/USDT
0.03851
-0.07%
374.73K
MKR/USDT
1,554.4
+2.22%
203.19K
MXNA/USDT
0.00519
-0.57%
199.86K
LIY/USDT
0.001863
-1.79%
196.26K
HAWKTUAH/USDT
0.000114
-1.72%
162.08K
FOUR/USDT
0.0002611
-0.19%
160.12K
NOM/USDT
0.000398
-29.30%
161.54K
SKYAI/USDT
0.035315
-5.85%
280.25K
DRV/USDT
0.02930
-1.51%
164.36K
TROY/USDT
0.0002237
-7.10%
173.51K
ZIG/USDT
0.08248
+2.28%
178.73K
PROPC/USDT
0.5496
-0.68%
162.08K
XCN/USDT
0.01655
-1.54%
232.75K
BABYSHARK/USDT
0.00176
-0.56%
164.35K
RIZ/USDT
0.0018146
-0.68%
209.77K
GAME/USDT
0.04430
+4.55%
205.35K
TRU/USDT
0.0376
0.00%
164.05K
VON/USDT
0.000053171
-4.97%
176.25K
ZRO/USDT
2.530
+2.55%
282.53K
IMX/USDT
0.564
+0.71%
216.45K
DNOW/USDT
0.00329
-0.60%
242.05K
LPT/USDT
4.750
+0.76%
188.69K
MOONKIN/USDT
0.000006040
+5.35%
178.45K
FRIC/USDT
0.00341
-2.01%
160.44K
HOPPY/USDT
0.000039281
-6.23%
163.07K
ELIZA/USDT
0.00050
0.00%
167.84K
NPC/USDT
0.014602
-3.27%
170.40K
VVAIFU/USDT
0.003847
-3.17%
168.94K
LYP/USDT
0.03539
-6.30%
163.16K
BOBO/USDT
0.0000003347
+2.41%
165.82K
FARTGIRL/USDT
0.00253
+1.20%
160.45K
RPL/USDT
4.29
+6.18%
175.77K
COOKIE/USDT
0.17070
+6.12%
304.90K
LAYER/USDT
3.1951
-3.13%
1.26M
DADDY/USDT
0.04384
+0.18%
190.55K
IQ6900/USDT
0.00227
+2.71%
159.79K
OM/USDT
0.3945
-0.72%
631.85K
MUMU/USDT
0.00000306
+0.32%
161.91K
IO/USDT
0.736
+1.93%
269.58K
DEGEN/USDT
0.002883
-0.20%
376.18K
ETC/USDT
16.11
-0.73%
254.40K
GM/USDT
0.0529
+11.13%
203.18K
SAND/USDT
0.2780
+0.07%
229.56K
ANDYETH/USDT
0.00007337
-4.68%
191.46K
TIME/USDT
0.000155
-4.32%
198.21K
XTZ/USDT
0.539
-0.91%
210.64K
BENDOG/USDT
0.002340
+2.27%
164.80K
SHOGGOTH/USDT
0.00351
+3.84%
160.00K
AICELL/USDT
0.00160
+5.96%
163.86K
PENDLE/USDT
3.253
+1.65%
329.86K
JTO/USDT
1.614
+0.18%
184.48K
AGIXT/USDT
0.00711
+8.71%
160.07K
DRIFT/USDT
0.6184
+4.63%
471.44K
GPS/USDT
0.0197
+2.60%
207.51K
LEGEND/USDT
0.001303
+0.61%
171.44K
PSPS/USDT
0.00443
-13.30%
160.17K
CATCOIN/USDT
0.0000000000795
-0.50%
164.21K
NAKA/USDT
0.3970
-1.12%
301.97K
MANEKI/USDT
0.001653
-3.61%
172.59K
CEEK/USDT
0.01438
-1.03%
161.27K
RSC/USDT
0.2816
+0.49%
164.58K
LADYS/USDT
0.00000004644
-1.88%
279.18K
RACA/USDT
0.00008323
-0.44%
166.28K
AIDOGE/USDT
0.0000000001542
-3.98%
469.01K
PAI/USDT
0.0847
-2.30%
164.85K
PRCL/USDT
0.0932
-9.60%
495.52K
OPUL/USDT
0.02699
+0.37%
168.58K
FITFI/USDT
0.001724
-0.34%
191.49K
BAD/USDT
0.000000011626
-0.22%
179.59K
ZEUS/USDT
0.2594
-0.26%
324.80K
SLERF/USDT
0.06696
-0.66%
251.47K
MANTA/USDT
0.213
+3.39%
199.12K
ETHFI/USDT
0.531
+2.50%
222.99K
LUNA/USDT
0.1719
+1.29%
191.99K
FAIR3/USDT
0.03034
+9.37%
197.72K
ZIL/USDT
0.01197
-0.66%
181.05K
GRT/USDT
0.0912
+0.33%
208.54K
AI/USDT
0.1485
-1.13%
198.09K
MEME/USDT
0.001896
-2.11%
261.11K
EARNM/USDT
0.00171
-1.72%
164.56K
BLADE/USDT
0.028464
+4.88%
255.49K
DEGENAI/USDT
0.00371
-2.87%
160.80K
0.18351+12.46%
$0.18
Max sulle 24h
0.18479
Min sulle 24h
0.16102
Volume sulle 24h (ALCH)
3.01M
Importo 24h (USDT)
507.48K
Avviso 1
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
ALCHEMIST AI
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.
Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
Altro
Link correlati
Nome crypto
ALCH
Classifica della capitalizzazione di mercato
NO.355
Capitalizzazione di mercato circolante
155,983,500 USDT
Fornitura circolante
850,000,000
Fornitura massima
999,985,868
Prezzo storico massimo
0.235752
2025-01-02
Prezzo minimo storico
0.01435554
2025-02-25
Libro degli ordini
Operazioni di mercato
0.00001
Importo(Prezzo(
Importo(
Totale(
ALCH
)Totale(USDT
)Prezzo(USDT)
Importo(ALCH)
Totale(USDT)
4.61814
1,646.720
7,604.784
4.61604
1,579.420
7,290.666
4.60973
1,526.940
7,038.781
4.60903
1,598.750
7,368.687
4.49002
1,785.430
8,016.616
2.97986
2,859.950
8,522.251
2.86140
2,617.270
7,489.056
2.74294
2,770.110
7,598.246
2.68370
3,113.070
8,354.546
2.62447
3,367.400
8,837.640
2.56524
3,174.760
8,144.021
2.50601
3,295.120
8,257.604
2.44678
3,624.040
8,867.229
2.38755
2,985.670
7,128.436
2.32831
3,293.690
7,668.731
2.26908
3,122.800
7,085.883
2.20985
3,623.340
8,007.038
2.15062
4,144.120
8,912.427
2.09139
3,785.610
7,917.187
2.03215
3,816.600
7,755.904
1.97292
3,819.230
7,535.035
1.91369
4,209.310
8,055.314
1.85446
4,418.980
8,194.822
1.79523
4,824.470
8,661.033
1.73600
4,824.560
8,375.436
1.67676
4,302.930
7,214.981
1.61753
5,141.050
8,315.803
1.55830
4,559.230
7,104.648
1.49907
5,051.480
7,572.522
1.43984
2,572.290
3,703.686
1.38061
5,266.780
7,271.369
1.32137
4,033.120
5,329.244
1.26214
3,362.620
4,244.097
1.20291
7,036.540
8,464.324
1.14368
3,210.600
3,671.899
1.08445
12,521.690
13,579.147
1.02521
5,291.090
5,424.478
0.96598
3,470.190
3,352.134
0.90675
4,657.770
4,223.433
0.84752
4,471.280
3,789.499
0.78829
3,482.990
2,745.606
0.72906
5,168.100
3,767.855
0.66982
6,572.370
4,402.305
0.61059
11,951.510
7,297.472
0.55136
13,689.810
7,548.014
0.49213
3,235.820
1,592.444
0.43290
9,514.980
4,119.035
0.37367
9,280.620
3,467.889
0.35000
307.840
107.74
0.31443
11,358.390
3,571.419
0.25520
11,748.960
2,998.335
0.24300
30.780
7.48
0.21220
1,274.640
270.48
0.21184
1,796.060
380.48
0.21150
1,377.720
291.39
0.21000
1,689.570
354.81
0.20963
1,845.800
386.94
0.20927
1,174.970
245.89
0.20890
1,087.170
227.11
0.20854
1,014.690
211.60
0.20817
1,589.790
330.95
0.20781
1,485.910
308.79
0.20744
1,101.360
228.47
0.20708
1,320.030
273.35
0.20671
1,010.100
208.80
0.20635
969.700
200.10
0.20598
1,239.650
255.34
0.20562
2,380.980
489.58
0.20525
2,542.210
521.79
0.20489
2,215.250
453.88
0.20453
2,180.900
446.06
0.20416
2,454.680
501.15
0.20380
1,439.140
293.30
0.20343
2,278.650
463.55
0.20307
2,000.190
406.18
0.20270
1,531.150
310.36
0.20234
2,091.520
423.20
0.20229
3,997.700
808.69
0.20197
1,427.190
288.25
0.20173
3,273.770
660.42
0.20161
1,729.280
348.64
0.20124
1,603.670
322.72
0.20116
2,209.440
444.45
0.20088
1,167.240
234.48
0.20060
2,600.020
521.56
0.20051
1,038.120
208.15
0.20015
1,409.040
282.02
0.20004
2,892.070
578.53
0.19978
1,370.230
273.74
0.19947
3,103.450
619.05
0.19942
523.680
104.43
0.19906
500.930
99.72
0.19891
2,220.880
441.76
0.19869
875.730
174.00
0.19835
2,103.000
417.13
0.19833
417.350
82.77
0.19826
6,205.060
1,230.215
0.19823
3,629.560
719.49
0.19815
3,998.770
792.36
0.19811
4,733.220
937.70
0.19800
5,510.090
1,090.998
0.19798
4,981.720
986.28
0.19796
5,929.990
1,173.901
0.19784
2,956.860
584.99
0.19779
3,555.700
703.28
0.19778
2,982.700
589.92
0.19777
4,506.610
891.27
0.19776
6,903.440
1,365.224
0.19773
3,016.290
596.41
0.19764
3,963.550
783.36
0.19760
368.350
72.79
0.19723
254.790
50.25
0.19722
4,011.310
791.11
0.19687
350.450
68.99
0.19665
4,444.240
873.96
0.19650
153.300
30.12
0.19614
171.490
33.64
0.19609
4,667.230
915.20
0.19577
127.540
24.97
0.19553
3,849.820
752.76
0.19541
183.780
35.91
0.19504
164.000
31.99
0.19496
3,027.050
590.15
0.19468
75.120
14.62
0.19440
4,024.910
782.44
0.19439
333.520
64.83
0.19430
94.270
18.32
0.19383
4,068.320
788.56
0.19327
2,325.930
449.53
0.19271
3,006.620
579.41
0.19214
2,487.680
477.98
0.19158
1,992.420
381.71
0.19101
1,333.640
254.74
0.19045
767.630
146.20
0.18989
828.770
157.38
0.18932
655.240
124.05
0.18876
961.510
181.49
0.18820
418.740
78.81
0.18763
543.660
102.01
0.18761
1,953.190
366.44
0.18733
1,388.890
260.18
0.18707
329.960
61.73
0.18705
1,986.540
371.58
0.18677
1,151.530
215.07
0.18650
2,713.010
505.98
0.18622
2,822.480
525.60
0.18594
2,911.790
541.42
0.18566
1,450.460
269.29
0.18538
1,578.320
292.59
0.18510
1,288.980
238.59
0.18482
543.710
100.49
0.18455
581.340
107.29
0.18427
333.400
61.44
0.18399
307.220
56.53
0.18371
92.700
17.03
0.18351
≈$0.180.18333
150.580
27.61
0.18331
156.180
28.63
0.18303
234.770
42.97
0.18276
327.050
59.77
0.18248
639.460
116.69
0.18220
563.480
102.67
0.18193
1,398.960
254.51
0.18166
1,651.670
300.04
0.18138
2,272.480
412.18
0.18111
2,340.890
423.96
0.18109
97.960
17.74
0.18108
484.050
87.65
0.18104
188.700
34.16
0.18084
2,917.710
527.64
0.18057
2,335.500
421.72
0.18049
205.580
37.11
0.18030
1,632.070
294.26
0.18003
1,181.830
212.76
0.17995
409.750
73.73
0.17977
1,973.450
354.77
0.17952
1,627.050
292.09
0.17941
346.740
62.21
0.17887
519.290
92.89
0.17834
675.330
120.44
0.17780
599.820
106.65
0.17728
1,404.000
248.90
0.17675
779.760
137.82
0.17623
1,329.260
234.26
0.17571
1,858.290
326.52
0.17520
2,760.080
483.57
0.17468
2,521.530
440.46
0.17417
3,076.840
535.89
0.17367
4,611.150
800.82
0.17316
4,218.950
730.55
0.17275
52.430
9.06
0.17274
94.400
16.31
0.17272
101.280
17.49
0.17270
88.160
15.23
0.17268
122.170
21.10
0.17266
3,959.620
683.67
0.17264
104.230
17.99
0.17261
109.070
18.83
0.17259
235.920
40.72
0.17227
208.530
35.92
0.17216
3,757.870
646.95
0.17194
98.610
16.96
0.17167
4,405.120
756.23
0.17162
107.950
18.53
0.17130
325.550
55.77
0.17118
5,778.360
989.14
0.17098
329.340
56.31
0.17069
6,469.790
1,104.328
0.17066
755.830
128.99
0.17035
487.260
83.00
0.17020
2,614.760
445.03
0.17003
380.750
64.74
0.16972
3,925.460
666.23
0.16941
4,138.850
701.16
0.16940
5,295.120
896.99
0.16938
42,093.730
7,129.836
0.16937
24,603.510
4,167.096
0.16935
8,734.450
1,479.179
0.16934
48,901.950
8,281.056
0.16931
4,416.220
747.71
0.16926
9,067.050
1,534.689
0.16924
2,285.490
386.80
0.16923
7,508.020
1,270.582
0.16920
7,818.730
1,322.929
0.16919
8,179.420
1,383.876
0.16918
6,825.920
1,154.809
0.16910
5,256.730
888.91
0.16909
3,955.050
668.76
0.16901
8,934.780
1,510.067
0.16895
8,503.340
1,436.639
0.16891
3,672.590
620.34
0.16889
10,302.370
1,739.967
0.16887
19,948.110
3,368.637
0.16886
5,963.580
1,007.010
0.16884
3,623.330
611.76
0.16880
15,545.280
2,624.043
0.16879
8,436.830
1,424.053
0.16878
598.730
101.05
0.16876
2,918.730
492.56
0.16874
14,069.490
2,374.086
0.16869
2,128.230
359.01
0.16868
7,091.300
1,196.160
0.16865
7,389.400
1,246.222
0.16862
16,590.810
2,797.542
0.16859
3,054.620
514.98
0.16857
7,680.230
1,294.656
0.16856
6,109.920
1,029.888
0.16853
5,168.950
871.12
0.16851
4,095.080
690.06
0.16850
83,046.600
13,993.352
0.16847
420.750
70.88
0.16846
5,558.720
936.42
0.16841
7,607.560
1,281.189
0.16840
19,106.500
3,217.535
0.16828
11,144.520
1,875.400
0.16818
40,647.850
6,836.155
0.16816
590.510
99.30
0.16815
7,233.370
1,216.291
0.16813
23,594.380
3,966.923
0.16811
5,941.260
998.79
0.16809
4,859.390
816.81
0.16806
5,262.890
884.48
0.16802
9,417.520
1,582.332
0.16797
3,228.220
542.24
0.16795
32,818.940
5,511.941
0.16788
6,922.100
1,162.082
0.16787
21,358.520
3,585.455
0.16786
620.740
104.20
0.16781
4,433.180
743.93
0.16755
1,262.490
211.53
0.16734
3,620.040
605.78
0.16724
1,608.950
269.08
0.16694
1,547.780
258.39
0.16664
1,305.610
217.57
0.16645
4,077.770
678.74
0.16634
1,574.070
261.83
0.16603
2,298.880
381.68
0.16573
2,239.420
371.14
0.16544
1,741.380
288.09
0.16514
2,062.810
340.65
0.16484
2,223.680
366.55
0.16455
2,535.890
417.28
0.16425
1,941.370
318.87
0.16396
2,419.980
396.78
0.16367
3,189.000
521.94
0.16337
2,129.880
347.96
0.16308
3,180.530
518.68
0.16280
2,433.200
396.12
0.16251
1,666.280
270.79
0.16222
1,411.040
228.90
0.16193
1,154.330
186.92
0.16165
1,377.220
222.63
0.15834
2,270.860
359.57
0.15829
2,310.050
365.66
0.15826
2,110.960
334.08
0.15825
2,321.630
367.40
0.15823
2,611.720
413.25
0.15818
2,570.340
406.58
0.15100
33.240
5.02
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12921
17,516.490
2,263.306
0.12200
49.180
6.00
0.11000
54.540
6.00
0.10487
9,970.630
1,045.620
0.09800
61.220
6.00
0.08824
43,564.540
3,844.135
0.07617
76,112.260
5,797.471
0.06700
109,237.020
7,318.880
0.05980
98,160.030
5,869.970
0.05400
79,019.520
4,267.054
0.04523
71,856.230
3,250.057
0.03636
164,987.140
5,998.932
0.02883
257,166.330
7,414.105
0.02116
420,849.520
8,905.176
0.01623
490,875.850
7,966.915
0.01089
763,316.010
8,312.511
0.00889
811,602.880
7,215.150
0.00859
1,043.457K
8,963.293
0.00833
993,656.820
8,277.161
0.00809
926,978.840
7,499.259
0.00787
994,828.390
7,829.299
0.00765
1,128.284K
8,631.372
0.00726
1,032.114K
7,493.148
0.00725
1,086.662K
7,878.302
Libro degli ordini
Operazioni di mercato
Importo(ALCH)
Prezzo(USDT)
Importo(ALCH)
Orario
0.18351
40.790
09:53:53
0.18347
136.250
09:53:50
0.18358
108.950
09:53:40
0.18357
97.490
09:53:29
0.18350
118.290
09:53:19
0.18334
47.130
09:53:08
0.18334
48.430
09:53:07
0.18334
34.770
09:53:04
0.18334
44.300
09:53:03
0.18334
117.270
09:53:01
0.18334
113.900
09:53:00
0.18334
81.370
09:52:59
0.18333
36.040
09:52:57
0.18334
111.590
09:52:56
0.18334
124.210
09:52:55
0.18332
74.050
09:52:53
0.18334
74.700
09:52:52
0.18334
28.310
09:52:48
0.18334
133.610
09:52:47
0.18334
71.230
09:52:45
0.18334
52.020
09:52:43
0.18332
60.300
09:52:41
0.18329
129.510
09:52:40
0.18327
98.910
09:52:39
0.18330
77.120
09:52:37
0.18330
101.690
09:52:36
0.18332
55.910
09:52:35
0.18328
37.290
09:52:33
0.18332
48.150
09:52:32
0.18332
118.540
09:52:31
0.18332
78.470
09:52:28
0.18329
88.050
09:52:27
0.18328
52.460
09:52:25
0.18329
32.900
09:52:23
0.18331
69.350
09:52:21
0.18329
71.480
09:52:20
0.18335
28.280
09:52:15
0.18340
61.730
09:52:12
0.18351
89.470
09:52:11
0.18350
116.500
09:52:10
0.18350
80.520
09:52:08
0.18346
86.350
09:52:07
0.18345
118.970
09:52:06
0.18355
42.330
09:52:04
0.18360
60.580
09:52:02
0.18361
66.130
09:52:00
0.18363
44.560
09:51:59
0.18363
33.130
09:51:58
0.18368
54.440
09:51:54
0.18367
44.880
09:51:52
0.18369
99.850
09:51:51
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 ALCH
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...