ALGO/USDT
ALGORAND
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
94,500.01
-1.01%
834.72M
ETH/USDT
1,825.69
-0.27%
147.18M
TRX/USDT
0.2477
+0.08%
1.04M
SOL/USDT
146.37
-0.31%
7.33M
XRP/USDT
2.1765
-0.93%
2.06M
TON/USDT
3.023
-1.94%
979.28K
USDC/USDT
1.0000
+0.01%
5.49M
PEPE/USDT
0.00000832
+2.08%
1.06M
BNB/USDT
591.96
+0.46%
1.34M
KEKIUS/USDT
0.02226
+0.08%
186.22K
PEPU/USDT
0.00124
+0.81%
282.92K
TRUMP/USDT
11.11
-0.35%
2.84M
ZOO/USDT
0.00000245
0.00%
165.98K
GHIBLICZ/USDT
0.000581
+1.04%
198.37K
NOT/USDT
0.002276
+2.15%
281.63K
PIAI/USDT
0.0000000000062
+8.77%
160.48K
TST/USDT
0.06746
-2.42%
280.48K
VINE/USDT
0.03833
+1.21%
520.30K
DOGS/USDT
0.0001456
+4.07%
265.53K
SUNDOG/USDT
0.04631
-1.61%
545.47K
MELANIA/USDT
0.336
+0.59%
230.17K
PUMP/USDT
0.0740
-3.52%
219.60K
RARE/USDT
0.0604
+2.19%
184.12K
REMUS/USDT
0.000226
-11.37%
197.88K
JAILSTOOL/USDT
0.005698
-1.55%
199.31K
OIK/USDT
0.0300
-3.53%
169.79K
SHRUBETH/USDT
0.004190
-3.03%
161.33K
GHIBLI/USDT
0.00394
-1.50%
261.46K
MEMHASH/USDT
0.000942
+4.66%
217.45K
XLM/USDT
0.2675
-0.99%
319.79K
DOGE/USDT
0.17339
-0.20%
2.17M
GRASS/USDT
1.4181
-3.38%
353.35K
BABYDOGE/USDT
0.000000001229
+0.49%
351.14K
BWT/USDT
0.000113
-0.87%
159.79K
HMSTR/USDT
0.002600
-0.11%
199.13K
LTC/USDT
89.12
+2.85%
757.89K
SAI/USDT
0.01282
-1.91%
174.45K
TRC/USDT
0.00155
0.00%
271.14K
ALPACA/USDT
0.19267
-10.69%
273.09K
SOLA/USDT
0.000733
-18.64%
161.63K
SUI/USDT
3.4343
+4.82%
1.68M
TIM/USDT
0.000100
+143.90%
212.55K
TRUMP47/USDT
0.000118
-1.66%
160.54K
EVERYAI/USDT
0.000001723
-2.15%
270.20K
LAZYCAT/USDT
0.00006321
-11.34%
165.19K
LEVER/USDT
0.000564
+0.17%
217.87K
POL/USDT
0.2342
+0.99%
297.85K
SUIAI/USDT
0.04265
+2.74%
165.64K
AIST/USDT
0.000000001748
-12.60%
118.97K
DEFAI/USDT
0.0003951
-5.36%
274.63K
FLOKI/USDT
0.00007683
+0.30%
469.79K
XYRO/USDT
0.0050274
-1.63%
185.02K
YE/USDT
0.000166
-8.79%
160.18K
4444/USDT
0.000115
+25.00%
199.50K
ALGO/USDT
0.2035
+0.54%
281.12K
HOOD/USDT
0.0000330
+1.22%
160.89K
LLM/USDT
0.00210
-3.66%
163.55K
MAJOR/USDT
0.16320
+1.42%
242.68K
MUBARAK/USDT
0.029949
+1.35%
433.03K
NOTAI/USDT
0.00001393
-1.48%
208.50K
STO/USDT
0.1767
+2.85%
185.45K
CHEYENNE/USDT
0.000186
+0.54%
161.26K
KITEAI/USDT
0.0000002243
+2.70%
163.66K
TALENT/USDT
0.00730
-2.40%
164.45K
YZY1/USDT
0.002770
-1.38%
159.82K
EDGE/USDT
0.05761
+0.52%
173.98K
NEIRO/USDT
0.001210
+5.86%
280.18K
PELL/USDT
0.0040
+2.56%
106.32K
CYBERWISH/USDT
0.000369
-8.43%
210.90K
FAFO/USDT
0.00071
-5.33%
158.98K
GEMS/USDT
0.0297
-2.62%
170.38K
LANDSOL/USDT
0.001221
+79.29%
214.23K
LUCE/USDT
0.00988
-0.10%
230.37K
POCHITA/USDT
0.000269
-2.88%
161.20K
ELONSOL/USDT
0.000845
+2.79%
199.34K
INJ/USDT
9.59
+1.91%
267.35K
TRIT/USDT
0.0002195
+10.52%
161.86K
B3/USDT
0.005014
-2.45%
223.48K
PAWS/USDT
0.00009
0.00%
185.53K
SOLVEX/USDT
0.1958
-6.76%
191.68K
BCCOIN/USDT
0.11486
+39.12%
188.26K
CAR/USDT
0.0144
-1.36%
160.80K
CRTAI/USDT
0.001890
+1.23%
21.15K
DNA/USDT
0.000000000022394
-2.39%
160.88K
BRETT/USDT
0.05640
+1.51%
505.43K
BUCKAZOIDS/USDT
0.003177
-0.12%
199.04K
MNSRY/USDT
0.06462
-3.08%
160.92K
AVAX/USDT
19.91
-0.49%
503.61K
AVERY/USDT
0.00008
0.00%
125.21K
BABYNEIROBNB/USDT
0.00000000000215
-4.01%
161.21K
GORK/USDT
0.063428
+19.65%
796.36K
MUPPETS/USDT
0.000043
+2.38%
198.56K
DRB/USDT
0.00003774
-13.65%
215.32K
NEAR/USDT
2.385
+1.40%
416.02K
SCOUT/USDT
0.000118
-4.06%
160.32K
ALPHASOL/USDT
0.00042
0.00%
161.82K
DRAWIFY/USDT
0.000025
0.00%
190.46K
FORM/USDT
2.3479
+6.92%
313.72K
SHIB/USDT
0.00001292
+0.78%
429.20K
BOOPA/USDT
0.006812
+11.96%
240.92K
JHH/USDT
0.0000000770
+4.47%
161.82K
MUBARAKAH/USDT
0.00082
-2.38%
200.75K
SONIC/USDT
0.27225
+2.04%
537.95K
SSE/USDT
0.00668
+6.03%
161.00K
WIF/USDT
0.560
+0.90%
432.48K
WIZZ/USDT
0.02044
-5.19%
186.46K
AIFUN/USDT
0.006471
-0.46%
168.33K
BABYBNB/USDT
0.0009846
-0.65%
165.65K
ELON/USDT
0.00000012837
-0.72%
278.36K
MOCA/USDT
0.08664
+2.70%
303.01K
ASSCOIN1/USDT
0.000168
+12.00%
162.44K
MEW/USDT
0.002751
+1.10%
323.33K
PEP/USDT
0.000538
+2.67%
160.67K
TROG/USDT
0.00000374
-0.53%
161.53K
BUILD/USDT
0.000147
-2.00%
159.98K
PENG/USDT
0.01750
-0.45%
165.83K
ARB/USDT
0.3197
+1.49%
353.75K
FORM1/USDT
0.0000899
+10.71%
165.80K
BONK/USDT
0.00001722
+6.36%
620.05K
DUO/USDT
0.000161
-3.01%
160.71K
MONKY/USDT
0.000001023
-3.94%
165.46K
PT/USDT
0.000028
0.00%
198.69K
VVV/USDT
3.923
+2.45%
409.70K
X/USDT
0.00007211
+1.33%
222.96K
CATALORIAN/USDT
0.000680
-12.37%
164.31K
DYDX/USDT
0.5953
+1.13%
266.36K
K/USDT
6.018
+3.70%
166.17K
SEEK/USDT
0.000327
+2.18%
160.61K
COLLAT/USDT
0.01023
-8.66%
160.60K
MEDX/USDT
0.00000000155
-17.11%
139.40K
NORMIES/USDT
0.000058
+13.72%
200.34K
RFC/USDT
0.017641
-3.35%
201.08K
S/USDT
0.5229
+0.28%
987.04K
WLD/USDT
0.958
+1.59%
519.47K
WCT/USDT
0.3789
+1.04%
466.93K
CATDOG/USDT
0.000002454
-3.65%
162.98K
DB/USDT
0.000084
-9.67%
198.48K
GROK3/USDT
0.000144
-6.49%
159.92K
TLM/USDT
0.00498
-3.11%
200.51K
ACT/USDT
0.0524
+4.59%
268.48K
DRA/USDT
0.004798
-14.53%
297.31K
MOVE/USDT
0.1689
-3.26%
506.04K
NEIROETH/USDT
0.05981
-1.69%
207.05K
STAR10/USDT
0.00030
-31.81%
198.54K
BETTY/USDT
0.000686
+70.22%
201.39K
MARS/USDT
0.00000384
+3.50%
161.59K
PIXFI/USDT
0.000576
-3.67%
167.69K
BILLY/USDT
0.003160
+21.07%
172.25K
FUCKCOIN/USDT
0.001618
-27.05%
307.58K
MOODENG/USDT
0.03957
+1.80%
426.33K
CHILLGUY/USDT
0.05117
+17.22%
531.97K
EPAY/USDT
0.000056
+5.66%
161.86K
HIBER/USDT
0.000432
-0.46%
160.95K
JELLYJELLY/USDT
0.036061
+3.28%
226.33K
PEIPEI/USDT
0.00000003505
-0.84%
174.45K
PUSS/USDT
0.012012
+0.88%
213.05K
URMOM/USDT
0.002206
-26.09%
293.18K
NUMI/USDT
0.0676
-0.29%
546.86K
OMNI/USDT
2.12
-0.46%
192.63K
PENGU/USDT
0.010941
+0.89%
1.06M
TROLL/USDT
0.031555
-0.60%
367.94K
SWCH/USDT
0.4121
-0.19%
205.11K
TNSR/USDT
0.1312
-5.27%
203.82K
WIZARD/USDT
0.003816
+0.57%
203.42K
HBAR/USDT
0.17723
-0.33%
697.61K
MYRO/USDT
0.02334
+0.64%
320.70K
ADA/USDT
0.6869
-0.49%
1.09M
CHIP/USDT
0.00000000018
-10.00%
173.01K
HOUSE/USDT
0.073241
-14.61%
306.73K
BMT/USDT
0.15464
+5.66%
706.06K
BUBB/USDT
0.001358
-2.44%
201.02K
DOT/USDT
3.979
+0.40%
409.33K
EXPERT/USDT
0.000857
-2.39%
123.67K
MOBY/USDT
0.00896
+24.09%
161.25K
FIL/USDT
2.656
+0.79%
276.35K
AERGO/USDT
0.16950
-5.06%
211.51K
CHEEMS/USDT
0.0000015402
+0.02%
169.39K
CTD/USDT
0.001024
-19.93%
198.76K
CUCK/USDT
0.001577
+4.64%
187.55K
HANA/USDT
0.0000132
-2.94%
163.08K
LINK/USDT
14.07
-0.21%
463.63K
SX/USDT
0.000078
+16.41%
197.41K
ALE/USDT
0.5421
-0.09%
167.12K
PESTO/USDT
0.000375
+0.80%
160.48K
PIXEL/USDT
0.03531
-0.33%
303.33K
SIGN/USDT
0.08186
-0.76%
568.68K
FLOYDAI/USDT
0.00318
-8.35%
161.12K
KERNEL/USDT
0.15903
+2.83%
327.48K
ORDI/USDT
7.46
+0.26%
240.20K
PWEASE/USDT
0.005264
+15.61%
160.54K
DOPE/USDT
0.000000812
-11.54%
163.70K
PEAQ/USDT
0.12520
+0.28%
181.49K
PIPPIN/USDT
0.018826
+4.17%
209.12K
PPPP/USDT
0.000143
+9.16%
198.81K
RED/USDT
0.3798
+4.28%
218.43K
COAI/USDT
0.000003663
-1.53%
164.15K
FREEDOG/USDT
0.000318
+2.91%
170.13K
GRIFFAIN/USDT
0.06336
+5.70%
221.75K
DOGEAI/USDT
0.00907
-1.52%
161.12K
KILO/USDT
0.0484
+5.67%
364.08K
POPE/USDT
0.056341
-23.61%
262.74K
B2/USDT
0.66321
+4.08%
570.57K
PARTI/USDT
0.2375
+18.39%
674.75K
PKIN/USDT
0.00230
-4.95%
722.59K
MAIAR/USDT
0.001393
+34.58%
160.11K
MIDLE/USDT
0.00030
0.00%
161.66K
REEF/USDT
0.0003142
-4.09%
173.14K
TIA/USDT
2.444
+1.74%
445.38K
GOAT/USDT
0.0730
+2.67%
448.96K
ME/USDT
0.974
+4.39%
256.50K
BAKE/USDT
0.1168
+1.56%
191.86K
TREAT/USDT
0.003213
-7.13%
175.46K
TRUST/USDT
0.000902
-6.04%
159.63K
USUAL/USDT
0.1213
+3.94%
509.35K
AIOS/USDT
0.00295
+0.34%
160.18K
BUTTHOLE/USDT
0.00735
+3.23%
161.79K
PINEYE/USDT
0.0001204
+0.41%
164.60K
DARK/USDT
0.019832
+5.72%
216.09K
SBR1/USDT
0.0882
-4.02%
161.38K
VET/USDT
0.02547
+0.19%
311.86K
ZORA/USDT
0.01241
-1.27%
380.62K
BCH/USDT
359.6
+0.84%
267.56K
NVG8/USDT
0.00621
0.00%
163.81K
PYTHON/USDT
0.00000000135
-16.14%
182.99K
BARRON/USDT
0.000096
0.00%
160.34K
COCORO/USDT
0.00541
-2.69%
198.64K
AAVE/USDT
179.95
+3.63%
488.14K
FROGE/USDT
0.00000000218
+15.34%
161.59K
STARS/USDT
0.000048
+9.09%
160.56K
ARKM/USDT
0.528
0.00%
239.14K
MVG/USDT
0.000656
-43.54%
273.59K
TTG/USDT
0.001060
-13.89%
161.25K
USA/USDT
0.000001106
-2.72%
160.30K
WOJAK/USDT
0.0003325
+1.03%
168.42K
BEER/USDT
0.000004165
-4.16%
164.55K
EPIC/USDT
1.320
-0.60%
192.08K
FHE/USDT
0.0983
-2.96%
219.10K
GOATS/USDT
0.0001772
-4.93%
163.86K
LUMO/USDT
0.004763
-2.65%
166.66K
PVS/USDT
0.007987
+15.18%
161.01K
CAW/USDT
0.000000041217
-1.77%
200.05K
FIGHT/USDT
0.00071
-7.79%
403.97K
FROC/USDT
0.0000079
+2.59%
198.03K
POPCAT/USDT
0.3803
+3.79%
431.81K
SWELL/USDT
0.00880
+0.57%
274.30K
PONKE/USDT
0.1032
+2.78%
235.73K
AIL/USDT
0.0023
-4.16%
145.85K
BUZZ/USDT
0.00698
+4.64%
175.41K
CORE/USDT
0.7680
+14.45%
488.32K
SRC/USDT
0.000021
-16.00%
196.78K
BNBAI/USDT
0.000295
-17.82%
169.22K
CLOUDY/USDT
0.00102
-1.92%
159.59K
COCOROETH/USDT
0.00003534
-12.50%
191.78K
ITALIANROT/USDT
0.005919
-4.82%
161.19K
APT/USDT
5.149
+0.70%
345.40K
BOOP/USDT
0.337885
+49.86%
14.16M
RIZZMAS/USDT
0.0000029762
+2.60%
163.43K
BIGBALLS/USDT
0.00034
-15.00%
161.64K
FET/USDT
0.671
-0.29%
373.85K
SAINT/USDT
0.000448
-4.88%
166.32K
EIGEN/USDT
0.844
-1.63%
264.47K
MEMECOIN/USDT
0.000295
-11.41%
200.31K
PGC/USDT
0.000135
+1.50%
163.65K
PYTH/USDT
0.1384
+0.58%
217.18K
TAPS/USDT
0.0031
-3.12%
155.20K
MUTUMBO/USDT
0.000063
+1.61%
199.47K
NEET/USDT
0.013132
-10.28%
361.22K
WEPE/USDT
0.0000196
-1.01%
197.47K
ZAILGO/USDT
0.00049
0.00%
154.10K
CITADAIL/USDT
0.00170
+9.67%
161.06K
EPX/USDT
0.00001407
+1.36%
166.20K
GIGA/USDT
0.01778
+2.00%
177.29K
GINNAN/USDT
0.00000007439
-3.03%
197.79K
BABYDEER/USDT
0.000149
+3.47%
160.23K
BUTTCOIN/USDT
0.00427
-16.76%
160.03K
CROS/USDT
0.00109
+0.92%
165.18K
ILV/USDT
14.41
-0.55%
169.69K
PVP/USDT
0.000187
+0.53%
163.85K
STARGATE/USDT
0.000072
-6.49%
161.75K
BANG/USDT
0.000092
-5.15%
197.74K
FAT/USDT
0.006608
-5.76%
161.20K
KEY/USDT
0.0004388
-4.58%
164.18K
PAXG/USDT
3,284.5
+0.92%
414.57K
PEOPLE/USDT
0.01399
+1.01%
251.79K
LUIGI/USDT
0.00186
-3.62%
160.53K
ANDYBSC/USDT
0.0000000085
+6.25%
196.50K
HOSICO/USDT
0.028622
+7.37%
162.81K
MOODENGETH/USDT
0.00002463
-0.84%
177.72K
POSEIDON/USDT
0.000076
+22.58%
199.96K
RENDER/USDT
4.435
+2.30%
423.09K
TOFI/USDT
0.000060
-1.63%
198.25K
CATTON/USDT
0.0000001516
-0.91%
164.41K
OKINTAMA/USDT
0.000031
+10.71%
199.34K
TRUMPCOIN/USDT
0.000862
-2.81%
164.62K
BIO/USDT
0.0604
+0.66%
328.06K
HAPPY/USDT
0.001012
-1.55%
176.70K
SUPFRIEND/USDT
0.000930
-8.10%
201.22K
BARRONMEME/USDT
0.00068
+1.49%
161.85K
BEANS/USDT
0.000000232
+0.86%
174.76K
DUPE/USDT
0.003987
-5.54%
202.91K
ICE/USDT
0.006995
+3.46%
259.56K
JOE/USDT
0.1856
+2.25%
186.06K
VATAN/USDT
0.03947
-3.49%
165.58K
ANTY/USDT
0.002440
-0.85%
159.94K
GREED3/USDT
0.000415
-6.32%
160.63K
ACH/USDT
0.02535
-0.03%
250.32K
PIN/USDT
0.6889
-1.41%
170.25K
SHIRO/USDT
0.000000014
+7.69%
132.55K
TAI/USDT
0.08157
-1.88%
563.65K
TUT/USDT
0.026930
+0.81%
254.71K
BDG/USDT
0.0023854
-0.07%
308.24K
DOP/USDT
0.0002914
+0.83%
214.50K
XPR/USDT
0.003600
+0.86%
218.13K
ZALA/USDT
0.000164
+36.66%
199.86K
AUCTION/USDT
11.32
+0.53%
196.65K
CRV/USDT
0.6950
+0.18%
422.28K
DUCKY/USDT
0.000797
+6.40%
166.52K
APPLE/USDT
0.00031
-3.12%
160.69K
KOKO/USDT
0.000000480
-2.83%
163.75K
BTT/USDT
0.0000007085
-2.04%
315.25K
LESTER/USDT
0.00070
+7.69%
159.98K
MLC/USDT
0.2853
-1.28%
162.80K
MXYZ/USDT
0.000607
+1.16%
160.66K
APU/USDT
0.0001694
+0.17%
176.12K
GROKCOIN/USDT
0.00042
+10.52%
156.50K
KNIGHT/USDT
0.000140
+6.87%
161.58K
LINGO/USDT
0.0508
-4.15%
166.56K
OZK/USDT
0.00124
-9.48%
236.33K
STUPID/USDT
0.000577
-1.70%
160.57K
WOLF/USDT
0.00006089
+0.84%
181.77K
CFX/USDT
0.0725
+0.13%
205.15K
GRASSITO/USDT
0.0000013724
-43.60%
211.99K
KAITO/USDT
0.8411
+6.95%
404.69K
ROSSFUND/USDT
0.000191
-1.54%
160.00K
CHZ/USDT
0.03957
+0.91%
254.66K
LUX/USDT
0.00589
-4.84%
160.70K
NC/USDT
0.04071
-0.90%
518.20K
CFXSOL/USDT
0.001909
-7.95%
233.52K
MUSKIT/USDT
0.00161
-10.55%
160.20K
PUFFER/USDT
0.1938
-5.55%
440.78K
TOMI/USDT
0.001448
-3.59%
361.84K
HIGH/USDT
0.641
+3.22%
275.72K
KEKELS/USDT
0.000031
+3.33%
198.84K
EPT/USDT
0.01020
+0.09%
1.70M
MAGA/USDT
0.00001077
-1.19%
181.17K
AIAGENT/USDT
0.001961
-2.04%
166.20K
WOLFSOL/USDT
0.000391243
-0.27%
161.65K
DIN/USDT
0.0808
-9.41%
290.39K
TURBO/USDT
0.005449
+1.58%
790.16K
BERA/USDT
2.950
+2.43%
618.30K
KM/USDT
0.000407
-2.63%
159.95K
REZ/USDT
0.01264
+3.60%
251.55K
BOTIFY/USDT
0.008234
-7.97%
289.72K
BROCCOLI/USDT
0.03102
-5.34%
196.27K
DUKO/USDT
0.0002528
-2.88%
166.10K
GUN/USDT
0.05232
+6.06%
483.75K
CAPTAINBNB/USDT
0.00524
+5.43%
209.94K
KAWZ/USDT
1.8579
-10.46%
160.37K
VANKEDISI/USDT
0.12419
+14.55%
161.54K
W/USDT
0.0796
+0.63%
205.43K
BNBCARD/USDT
0.001242
-6.47%
209.12K
OCB/USDT
0.000010
+11.11%
120.88K
ONDO/USDT
0.8833
+2.34%
398.72K
ROUTINE/USDT
0.00012
-25.00%
165.55K
GROK/USDT
0.002832
+10.19%
218.31K
SIDELINED/USDT
0.000088
-18.51%
198.11K
CAKE/USDT
1.950
+0.20%
277.54K
TAT/USDT
0.000892
-0.55%
214.36K
EZ/USDT
0.000429
-11.18%
161.31K
ICP/USDT
4.651
+0.49%
273.99K
SHRUB/USDT
0.000166
-1.19%
160.20K
FUR/USDT
0.000093
+25.67%
198.44K
JASMY/USDT
0.01587
-0.62%
246.80K
MLN/USDT
8.50
+0.71%
184.96K
SCC/USDT
0.0000000032
-21.95%
205.68K
WHITE/USDT
0.0005119
-4.53%
264.49K
BANANA/USDT
18.39
+1.09%
191.44K
ELON4AFD/USDT
0.0129
-1.52%
160.01K
GFM/USDT
0.00451
+2.03%
160.09K
OP/USDT
0.677
-0.14%
290.67K
XAI/USDT
0.0545
+2.83%
183.62K
BERT/USDT
0.01326
-5.75%
167.84K
FIDA/USDT
0.0770
+1.71%
207.29K
PEPECOIN/USDT
0.4605
-1.79%
171.45K
CENTS/USDT
0.000291
-7.91%
160.46K
MEMESAI/USDT
0.00193
-8.09%
160.68K
MYSTERY/USDT
0.00000000438
-14.78%
164.18K
NEIROCTO/USDT
0.00021617
+2.11%
510.27K
WORM/USDT
0.000124
0.00%
160.28K
FARTCOIN/USDT
1.11986
+1.81%
336.80K
KIP/USDT
0.001643
+0.42%
169.45K
SWARMS/USDT
0.02955
+3.17%
200.69K
VOXEL/USDT
0.0902
-2.27%
342.53K
GAMESTOP/USDT
0.0000524
-4.72%
164.29K
SLOP/USDT
0.000116
+0.86%
160.61K
SERAPH/USDT
0.17783
+1.90%
166.05K
SIGMA/USDT
0.01963
+0.46%
169.17K
VGX/USDT
0.005068
-5.72%
323.33K
EOS/USDT
0.7102
+1.22%
495.95K
FISH2/USDT
0.000068
-2.85%
198.97K
JOS/USDT
0.011770
-4.23%
162.32K
OPAIUM/USDT
0.000739
+11.12%
198.80K
SAFEMOONSOL/USDT
0.00053
-3.63%
160.80K
SZN/USDT
0.000446
-3.87%
211.16K
ALICE/USDT
0.424
+0.71%
194.49K
MURAD/USDT
0.0002351
+1.95%
160.20K
BNBXBT/USDT
0.00135
-3.57%
198.57K
DIGI/USDT
0.0000000615
-1.28%
180.80K
SATO/USDT
0.000179
+5.91%
161.55K
SOSO/USDT
0.5246
+0.26%
160.57K
AINTI/USDT
0.03000
-1.63%
197.97K
BROCCOLI1/USDT
0.00011
0.00%
160.40K
J/USDT
0.2104
+1.83%
166.71K
SLP/USDT
0.001594
-0.62%
213.27K
DEFIANT/USDT
0.000104
-2.80%
197.32K
DOGEGOVSOL/USDT
0.0909
-6.67%
160.93K
DPCORE/USDT
0.002038
+12.59%
200.76K
DUSK/USDT
0.0773
+1.97%
180.77K
ISLAND/USDT
0.02171
+4.02%
174.35K
LIBRA/USDT
0.02168
+3.13%
198.37K
NEI/USDT
0.002518
-4.14%
159.99K
BROWNIE/USDT
0.0002351
+0.90%
197.57K
FIGURE/USDT
0.000284
-11.80%
198.58K
WIN/USDT
0.00005280
-0.18%
206.81K
FULLSEND/USDT
0.00162
-2.40%
160.98K
XOXO/USDT
0.00496
-1.58%
234.34K
SPORE/USDT
0.00120
+1.69%
161.41K
HOT/USDT
0.000981
+0.20%
175.98K
OMG/USDT
0.1957
-1.46%
279.60K
MORPHO/USDT
1.3813
+0.53%
410.26K
TITCOIN/USDT
0.02196
-5.83%
161.79K
MINI/USDT
0.00608
+0.33%
178.90K
TOLY/USDT
20.56
-1.72%
163.25K
TRUMPIUS/USDT
0.0071
-4.05%
161.59K
AICMP/USDT
0.000195
+3.72%
160.85K
SAN/USDT
0.00919
-15.37%
159.91K
SORA/USDT
0.000102
0.00%
160.22K
AVAXAI/USDT
0.000628
-1.10%
163.00K
HENAI/USDT
0.00103
-1.90%
163.81K
NEUR/USDT
0.00239
+0.84%
160.94K
REALIS/USDT
0.00211
-5.80%
159.38K
SKL/USDT
0.02162
+1.88%
200.69K
SWASTICOIN/USDT
0.002435
-11.03%
160.75K
THE/USDT
0.2560
+2.15%
251.62K
PRAWN/USDT
0.000145
+0.69%
159.96K
REACT/USDT
0.05756
-0.98%
247.03K
BIGPUMP/USDT
0.0000003395
+0.11%
163.21K
SLING/USDT
0.00249
0.00%
211.69K
SYRUP/USDT
0.16995
-4.07%
177.26K
DEEPSEEK/USDT
0.001409
+3.45%
164.74K
VINU/USDT
0.000000012589
-4.00%
561.17K
AIOT/USDT
0.4280
+0.56%
287.76K
FOUR1/USDT
0.000231
-7.22%
164.04K
AGAWA/USDT
0.000073
-7.59%
197.85K
AGENT/USDT
0.003152
-4.22%
356.29K
AIS/USDT
0.000024
0.00%
163.23K
BAND/USDT
0.767
-0.26%
175.32K
BONE/USDT
0.3003
+0.06%
305.22K
BURGER/USDT
0.0083
-2.35%
198.31K
CAT/USDT
0.00000623
0.00%
248.03K
CATS/USDT
0.000008104
+2.02%
165.22K
CELO/USDT
0.3414
+2.15%
229.39K
CHILLHOUSE/USDT
0.002681
+12.88%
60.43K
CRYPTOAI/USDT
0.000085
0.00%
197.36K
CTSI/USDT
0.0623
+0.64%
162.62K
DEAI/USDT
0.08688
+3.83%
189.46K
DODO/USDT
0.0451
+1.34%
176.63K
DOGEGOV/USDT
0.010823
-9.52%
202.50K
DONKEY/USDT
0.006970
-13.97%
76.54K
FORTH/USDT
2.823
-0.38%
200.94K
FWOG/USDT
0.04455
-3.96%
210.10K
K0/USDT
0.0001716
-10.29%
175.62K
KABOSUBSC/USDT
0.0392
-3.68%
166.53K
MBOX/USDT
0.0551
+2.79%
183.82K
OKB/USDT
51.064
-0.76%
162.31K
PIKA/USDT
0.000462
-3.14%
163.12K
PNUT/USDT
0.1651
+1.78%
342.10K
PORK/USDT
0.006786
+4.40%
19.27K
PROMPT/USDT
0.30714
+2.63%
469.94K
SPX/USDT
0.5287
+1.55%
152.54K
SUN/USDT
0.01802
+0.95%
179.21K
SUNCAT/USDT
0.001618
-3.97%
199.87K
TOSHI/USDT
0.00039152
+1.39%
484.67K
USBT/USDT
0.0001338
-5.70%
161.67K
VIRTUAL/USDT
1.8173
+8.77%
851.75K
IOTX/USDT
0.01791
+1.12%
191.20K
HOOK/USDT
0.1275
+0.31%
180.50K
BROCCOLI3/USDT
0.02088
-5.52%
213.99K
CORN/USDT
0.0570
-0.69%
256.98K
MILK/USDT
0.12479
-7.21%
341.16K
RIZO/USDT
0.00000799
-4.99%
160.73K
TTC/USDT
0.0000000329
-1.49%
161.37K
VELODROME/USDT
0.0481
+0.41%
176.49K
LEMON/USDT
0.000593
-28.98%
197.78K
TALK/USDT
0.42849
-9.12%
186.83K
ZEREBRO/USDT
0.04467
+2.61%
561.10K
AIPUMP/USDT
0.001150
-0.08%
166.40K
PERRY/USDT
0.001668
-0.53%
198.81K
RSR/USDT
0.008793
+1.70%
301.03K
SHY/USDT
0.00600
-0.66%
160.50K
SYNTH/USDT
0.000913
+7.15%
165.56K
COTI/USDT
0.07504
+2.49%
247.00K
HEI/USDT
0.3448
+2.04%
205.54K
PEANUT/USDT
0.000255
+0.79%
160.55K
AUDIO/USDT
0.0712
-0.83%
209.77K
BANK/USDT
0.041926
+3.76%
203.16K
COW/USDT
0.2840
+0.99%
178.90K
FLORK/USDT
0.001378
+1.77%
161.02K
AXL/USDT
0.3574
-0.72%
203.85K
BEENZ/USDT
0.000244
-5.42%
161.00K
MANA/USDT
0.2979
+2.33%
205.72K
1DOLLAR/USDT
0.0068130
+9.63%
174.83K
DF/USDT
0.05808
+12.79%
275.66K
PRIME/USDT
3.085
+2.52%
293.18K
DOODI/USDT
0.002154
0.00%
197.88K
PUMPIT/USDT
0.00361
+0.55%
160.75K
TIBBIR/USDT
0.03680
+7.22%
207.33K
OIIAOIIA/USDT
0.00493
-5.91%
161.30K
ORCA/USDT
2.606
-2.21%
243.82K
TRB/USDT
27.88
+0.54%
198.47K
SATS/USDT
0.00000004062
+1.39%
466.81K
LEXICON/USDT
0.000102
+0.99%
161.03K
TRENCHAI/USDT
0.000411
-6.80%
160.05K
RECT/USDT
0.03750
-12.66%
207.85K
SUSHI/USDT
0.617
+0.98%
190.11K
TEVA/USDT
0.00699
-3.45%
214.79K
UBC/USDT
0.00123
+1.65%
160.17K
BABYBONK/USDT
0.00000000000474
-4.04%
166.11K
MRSOON/USDT
0.00005088
+0.11%
198.71K
TTAI/USDT
0.000324
+2.20%
163.68K
ID/USDT
0.1966
+0.20%
183.89K
NUIT/USDT
0.00197
0.00%
161.18K
PROS/USDT
0.0426
-2.73%
166.42K
TRENCHER/USDT
0.007895
+12.65%
354.54K
BICITY/USDT
0.000695
+1.90%
220.72K
ELX/USDT
0.1045
+2.25%
661.34K
MAI/USDT
0.002357
+9.27%
164.74K
MEMDEX/USDT
0.00229
+2.23%
161.42K
A47/USDT
0.029723
-0.64%
160.69K
ALON/USDT
0.00470
+0.42%
160.39K
BIOS/USDT
0.00038
+5.55%
161.39K
CALICOIN/USDT
0.000130
-6.47%
160.36K
PLUME/USDT
0.17530
-1.46%
185.85K
MLG/USDT
0.00563
-6.47%
160.62K
VERT/USDT
0.00064
+1.58%
190.27K
ZK/USDT
0.0537
+3.26%
233.69K
DUCK/USDT
0.00259
-2.99%
257.60K
SNAKEAI/USDT
0.0001350
-2.80%
164.58K
ATH/USDT
0.02965
-1.03%
300.17K
AVA/USDT
0.5876
-3.46%
303.82K
SHELL/USDT
0.18625
+13.73%
361.47K
ANDY/USDT
0.0003311
-0.83%
163.49K
DMCK/USDT
0.0000469
-4.28%
164.47K
BLUR/USDT
0.0980
+0.61%
184.88K
DOGEN/USDT
0.000346
-0.85%
160.28K
GYAT/USDT
0.00176
-2.22%
161.71K
MIAO/USDT
0.002422
+0.12%
163.84K
AXS/USDT
2.358
+0.42%
232.99K
MVRS/USDT
0.000169
-1.16%
160.87K
LDO/USDT
0.818
+0.73%
261.45K
UFD/USDT
0.02418
+2.50%
159.99K
UNI/USDT
5.083
+0.27%
338.33K
MOG/USDT
0.0000005904
+8.38%
484.02K
REKTCOIN/USDT
0.00000010639
+7.33%
177.77K
AURAFARM/USDT
0.002740
+15.56%
214.70K
BOB/USDT
0.000005050
-2.33%
160.50K
FARTBOY/USDT
0.0254
-8.96%
159.83K
MCP/USDT
0.000036
-14.28%
189.06K
GME/USDT
0.001769
+1.84%
171.12K
ARC/USDT
0.05870
+3.03%
160.51K
D/USDT
0.04395
+0.27%
203.12K
FLOCK/USDT
0.07311
+9.10%
394.93K
MATES/USDT
0.000171
+1.18%
186.25K
RIO/USDT
0.2468
+0.94%
184.44K
XSPA/USDT
0.00743
-1.06%
160.87K
BPT/USDT
0.00105
-37.12%
166.99K
MICHI/USDT
0.02873
+0.38%
174.28K
TMC/USDT
0.00022
-8.33%
160.48K
FRED/USDT
0.003087
-0.25%
165.21K
SENTAI/USDT
0.00046
-11.53%
159.77K
HINT/USDT
0.003954
-0.45%
178.82K
UBXS/USDT
0.0103
-16.26%
163.80K
VRA/USDT
0.002218
-5.13%
460.17K
LUNAI/USDT
0.02461
+4.72%
234.60K
TOKEN/USDT
0.01832
-0.48%
354.10K
ENA/USDT
0.2922
+0.82%
460.01K
FUN/USDT
0.004618
-1.93%
519.27K
BAKKT/USDT
0.0001323
-2.93%
162.27K
FAI/USDT
0.01533
+0.65%
181.28K
MOSS/USDT
0.00053
0.00%
160.65K
ORDS/USDT
0.000550
-0.54%
163.18K
AITECH/USDT
0.04116
+0.63%
176.28K
CHATTY/USDT
0.000223
-0.44%
161.82K
ZETA/USDT
0.2525
+0.79%
211.76K
CGPT/USDT
0.11700
+4.04%
269.64K
GCATS/USDT
0.000151
-16.11%
180.68K
IMT/USDT
0.00290
-0.34%
180.90K
LAI/USDT
0.001416
-2.14%
225.06K
BASEISFOREVERY1/USDT
0.001339
-8.47%
197.44K
MUBI/USDT
0.004179
-3.26%
170.83K
WEN/USDT
0.00003662
+1.80%
318.45K
DRIP/USDT
0.000393
-6.42%
160.77K
VANRY/USDT
0.0291
+1.74%
189.51K
AEVO/USDT
0.1032
+1.67%
173.31K
MAG/USDT
0.00417
-3.91%
160.81K
BOME/USDT
0.001413
+0.85%
259.54K
BR/USDT
0.07073
-3.20%
203.98K
APE/USDT
0.4967
-0.06%
290.80K
ATOM/USDT
4.143
+0.36%
303.44K
NOBODY/USDT
0.003595
-14.54%
196.63K
GALA/USDT
0.01565
+2.48%
298.92K
MSTR/USDT
0.2356
+13.65%
180.76K
SLAP/USDT
0.00054
+3.84%
160.77K
CLAY/USDT
0.000039
-7.14%
162.35K
HQ/USDT
0.00182
-1.08%
161.91K
JUP/USDT
0.4344
+1.68%
279.63K
42069COIN/USDT
0.000055
+44.73%
198.83K
ASSCOIN/USDT
0.000419
+4.75%
162.11K
DIAM/USDT
0.01323
-0.67%
163.26K
PORTAL/USDT
0.0811
+1.50%
185.29K
SNAI/USDT
0.01601
+4.09%
160.93K
WHISP/USDT
0.00079
+5.33%
161.58K
ANIME/USDT
0.01860
+1.03%
206.29K
BABY/USDT
0.08759
-0.81%
482.33K
RAI/USDT
0.2941
-4.76%
164.41K
STRK/USDT
0.1345
+1.35%
275.93K
JOCKEY/USDT
0.000391
-16.45%
200.18K
FLOWER/USDT
0.00030
-6.25%
161.02K
RETARDIO/USDT
0.0169
-3.97%
163.22K
BITBOARD/USDT
0.0034602
-19.93%
196.92K
LGCT/USDT
1.9750
-0.55%
220.89K
REN/USDT
0.01061
-0.37%
168.03K
DESCI/USDT
0.001273
-9.00%
163.69K
GRPH/USDT
0.00418
+4.50%
160.13K
PERP/USDT
0.3045
+6.13%
309.82K
BOBBSC/USDT
0.00000000422
0.00%
172.71K
FUEL/USDT
0.01098
0.00%
610.73K
RDNT/USDT
0.02305
-0.12%
199.00K
BAN/USDT
0.04503
+3.27%
356.83K
OL/USDT
0.05173
-1.93%
165.77K
YFI/USDT
5,298.6
+0.88%
169.41K
DOLO/USDT
0.04879
-4.48%
215.61K
OGPU/USDT
0.346
-2.53%
166.33K
WOJAKSOL/USDT
0.000643
-30.10%
162.45K
BONGO/USDT
0.009299
-4.77%
161.65K
YNE/USDT
0.00502
+32.10%
160.43K
HYPER/USDT
0.1634
+1.55%
319.03K
OBT/USDT
0.01134
-2.74%
622.66K
SCR/USDT
0.289
+1.40%
186.06K
WAXP/USDT
0.02317
+0.47%
194.41K
ANGLERFISH/USDT
0.000143
+1.41%
160.45K
BAL/USDT
1.045
-2.33%
256.07K
SEN/USDT
0.0508
-3.60%
163.10K
AUTOS/USDT
0.01158
-7.28%
165.78K
STARDOGE/USDT
0.000005975
-8.24%
179.86K
AQA/USDT
0.00031
+3.33%
165.18K
BEL/USDT
0.3590
+7.48%
264.03K
SMB/USDT
0.3396
+1.28%
175.35K
LVVA/USDT
0.003959
-0.05%
212.09K
QUANT/USDT
0.000982
-1.70%
160.77K
WOO/USDT
0.0723
+2.99%
191.87K
TWT/USDT
0.7845
+0.77%
201.07K
BROCCOLI2/USDT
0.0066
-9.58%
211.18K
HAT/USDT
0.00418
+0.96%
163.99K
HARRYBOLZ/USDT
0.0001600
+1.84%
161.95K
ONDOAI/USDT
0.001082
+3.73%
164.61K
SUPER/USDT
0.6940
+0.85%
250.61K
BID/USDT
0.05146
+1.23%
208.01K
METIS/USDT
14.85
-0.20%
181.70K
MANASOL/USDT
0.000284
+0.35%
160.80K
WHY/USDT
0.00000004283
+0.63%
168.44K
ANKR/USDT
0.01846
+2.27%
203.11K
PUMPAI/USDT
0.000247
-20.32%
208.80K
GMT/USDT
0.0529
+2.12%
235.96K
SWARM/USDT
0.000284
-0.69%
160.29K
TRISIG/USDT
0.00300
+2.04%
159.97K
TAOCAT/USDT
0.004856
+5.06%
167.12K
DSYNC/USDT
0.1290
-2.71%
175.55K
NFT/USDT
0.0000004184
0.00%
277.95K
DOGINME/USDT
0.0004650
-3.46%
215.27K
MUSTARD/USDT
0.000132
-1.49%
160.56K
AIOZ/USDT
0.3920
-1.65%
417.04K
AGON/USDT
0.008737
-2.63%
200.02K
FTT/USDT
1.0893
+3.95%
257.64K
ANON/USDT
4.70
-1.46%
167.19K
BARSIK/USDT
0.002207
-3.49%
166.88K
DMCP/USDT
0.004687
+14.70%
358.63K
SPICE/USDT
0.000040
+5.26%
161.94K
XAUT/USDT
3,277.9
+0.77%
120.44K
BANANAS31/USDT
0.004672
+0.73%
257.20K
HNT/USDT
3.853
+2.06%
263.56K
LETSBONK/USDT
0.03198
-14.78%
161.62K
MA/USDT
0.002300
-1.16%
166.21K
PAIN/USDT
1.433
-2.78%
201.46K
IOTA/USDT
0.2066
-3.59%
284.35K
PUNDIAI/USDT
9.514
-4.05%
163.65K
API3/USDT
0.735
+2.94%
196.67K
JPROOF/USDT
0.096701
-14.65%
198.71K
FAIR3SOL/USDT
0.001581
-0.25%
160.03K
MAVIA/USDT
0.2203
-3.71%
507.56K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04434
+0.45%
176.82K
GMX/USDT
13.42
+0.82%
171.71K
SBR/USDT
0.000302
-39.47%
161.84K
SAROS/USDT
0.131271
-0.29%
623.30K
SKY/USDT
0.0648
+2.20%
342.54K
ZRX/USDT
0.2541
-0.11%
173.31K
HOLO/USDT
0.00012
0.00%
106.20K
SUT/USDT
5.096
+1.67%
178.10K
AIXBT/USDT
0.18995
+10.31%
957.64K
DHN/USDT
4.739
-1.45%
222.77K
SPELL/USDT
0.0005553
-0.34%
208.60K
CRO/USDT
0.08847
-1.36%
285.56K
PATRIOT/USDT
0.000637
+10.59%
166.06K
FROKAI/USDT
0.0059
+3.50%
162.74K
UXLINK/USDT
0.4461
+1.31%
352.28K
C98/USDT
0.0568
+1.42%
161.67K
FXS/USDT
2.301
+4.11%
205.53K
XTER/USDT
0.29520
+0.22%
366.76K
RWA/USDT
0.01456
-2.01%
166.90K
AKITA/USDT
0.00026
0.00%
150.06K
ALCH/USDT
0.18125
+11.08%
509.99K
AIMONICA/USDT
0.00687
+5.52%
159.96K
AIX9/USDT
0.000669
+0.45%
194.76K
MICRO/USDT
0.004187
+8.66%
367.31K
MTN/USDT
0.533975
+6.36%
161.53K
UMA/USDT
1.133
+2.25%
167.04K
AVL/USDT
0.2416
-1.06%
393.35K
CHR/USDT
0.0829
-0.24%
179.68K
PYTHIA/USDT
0.014242
-0.80%
160.26K
ETF500/USDT
0.00515
-0.38%
160.55K
GMRT/USDT
0.01952
+1.45%
223.81K
T3AI/USDT
0.000618
+0.48%
160.24K
BIAOBSC/USDT
0.000357
-3.77%
368.95K
CHEX/USDT
0.1849
-1.22%
297.80K
DOGECAST/USDT
0.00017
-10.52%
128.14K
G7/USDT
0.00589
+2.25%
167.08K
QBX/USDT
0.00121
-3.96%
162.83K
DOGSHIT2/USDT
0.000233
-1.68%
161.05K
BIAO/USDT
0.000258
+3.20%
163.98K
AMP/USDT
0.004053
+2.14%
232.51K
KEYCAT/USDT
0.002848
-1.48%
203.63K
SKI/USDT
0.04927
-5.48%
166.02K
LINA/USDT
0.000114
-2.56%
167.07K
MAXSOL/USDT
0.00444
-3.05%
160.39K
BIGTIME/USDT
0.07104
-1.33%
236.55K
FLR/USDT
0.0198
-5.26%
552.39K
MEMETOON/USDT
0.000001624
+0.37%
164.56K
AERO/USDT
0.6340
-1.12%
489.80K
INSN/USDT
0.00004658
+18.58%
169.39K
AVAAI/USDT
0.08774
+4.51%
485.41K
EGLD/USDT
15.89
+1.53%
199.13K
LOU/USDT
0.00077
-3.75%
160.18K
MAGIC/USDT
0.1706
-1.04%
251.67K
VR/USDT
0.003116
-1.26%
356.46K
LRC/USDT
0.0948
+0.53%
178.70K
PALU/USDT
0.000075
+5.63%
198.34K
ADX/USDT
0.0987
+2.17%
197.71K
SPEC/USDT
1.945
-15.17%
457.79K
ACE/USDT
0.622
+5.78%
182.57K
PHB/USDT
0.560
+5.26%
200.40K
SAFE/USDT
0.4471
-1.60%
217.80K
MASK/USDT
1.122
+2.00%
192.21K
STG/USDT
0.1981
-0.70%
169.86K
ROAM/USDT
0.252443
-6.38%
595.92K
RAY/USDT
2.724
+2.56%
266.07K
AIC/USDT
0.17185
-0.85%
259.55K
BEAMX/USDT
0.00751
+0.26%
247.33K
CYBER/USDT
1.213
+0.66%
188.43K
ALT/USDT
0.02803
+2.63%
239.26K
BAT/USDT
0.1411
+0.71%
174.79K
BLZ/USDT
0.03758
+5.82%
181.82K
CEL/USDT
0.12277
+38.08%
189.33K
BULLY/USDT
0.00161
-4.16%
164.69K
URO/USDT
0.0022
0.00%
360.91K
KMNO/USDT
0.07324
+0.38%
479.86K
XTTA/USDT
0.29723
+0.01%
346.77K
BOND/USDT
0.2506
-2.64%
168.64K
CVX/USDT
2.971
-1.23%
195.44K
LAVA/USDT
0.05964
-0.10%
174.61K
UNFI/USDT
0.2064
+0.58%
167.77K
FLOW/USDT
0.374
+0.80%
177.99K
ZND/USDT
0.0988
-4.17%
201.76K
MEOWCAT/USDT
0.001012
-27.35%
622.95K
PHA/USDT
0.1105
+6.86%
234.16K
LUM/USDT
0.895
-2.71%
198.69K
RATS/USDT
0.00002667
+2.41%
339.18K
ESIM/USDT
0.000441
-7.15%
163.18K
RAD/USDT
0.751
+0.53%
193.75K
1INCH/USDT
0.1945
-0.35%
196.20K
PIX/USDT
0.00119
0.00%
183.11K
MNT/USDT
0.7190
-1.19%
221.80K
VOID/USDT
0.000140
-2.09%
160.12K
AGI/USDT
0.06216
+1.08%
445.01K
GLS/USDT
0.00059
-13.23%
165.33K
ENS/USDT
18.01
-3.74%
308.27K
SIREN/USDT
0.08543
+4.53%
199.54K
TMAI/USDT
0.000824
-0.84%
165.36K
KIT/USDT
0.000895
+6.67%
159.87K
SNX/USDT
0.668
+0.60%
194.77K
VIVI/USDT
0.00700
+3.55%
166.07K
YGG/USDT
0.1865
+0.43%
218.50K
SOLV/USDT
0.03835
-0.49%
377.67K
MKR/USDT
1,553.4
+2.15%
202.50K
MXNA/USDT
0.00524
+0.38%
197.82K
LIY/USDT
0.001863
-1.79%
196.15K
HAWKTUAH/USDT
0.000116
0.00%
161.72K
FOUR/USDT
0.0002618
+0.07%
160.19K
NOM/USDT
0.000360
-36.05%
161.57K
SKYAI/USDT
0.034723
-7.43%
276.83K
DRV/USDT
0.02910
-2.18%
164.51K
TROY/USDT
0.0002293
-4.77%
173.04K
ZIG/USDT
0.08221
+1.94%
179.23K
PROPC/USDT
0.5484
-0.90%
162.11K
XCN/USDT
0.01672
-0.53%
233.62K
BABYSHARK/USDT
0.00176
-0.56%
164.51K
RIZ/USDT
0.0018135
-0.74%
210.18K
GAME/USDT
0.04419
+4.29%
204.76K
TRU/USDT
0.0376
0.00%
164.16K
VON/USDT
0.000052769
-5.69%
176.66K
ZRO/USDT
2.525
+2.35%
286.05K
IMX/USDT
0.566
+1.07%
218.33K
DNOW/USDT
0.00331
0.00%
242.25K
LPT/USDT
4.765
+1.08%
189.69K
MOONKIN/USDT
0.000005592
-2.45%
177.65K
FRIC/USDT
0.00342
-1.72%
160.34K
HOPPY/USDT
0.000039061
-6.75%
162.61K
ELIZA/USDT
0.00052
+4.00%
167.90K
NPC/USDT
0.014381
-4.73%
170.44K
VVAIFU/USDT
0.003883
-2.26%
168.95K
LYP/USDT
0.03553
-5.93%
163.09K
BOBO/USDT
0.0000003348
+2.44%
165.90K
FARTGIRL/USDT
0.00236
-5.60%
160.48K
RPL/USDT
4.13
+2.22%
173.33K
COOKIE/USDT
0.16535
+2.79%
296.64K
LAYER/USDT
3.2736
-0.75%
1.26M
DADDY/USDT
0.04367
-0.20%
192.74K
IQ6900/USDT
0.00223
+0.90%
159.77K
OM/USDT
0.3930
-1.10%
632.87K
MUMU/USDT
0.00000307
+0.65%
161.25K
IO/USDT
0.740
+2.49%
269.99K
DEGEN/USDT
0.002877
-0.41%
383.96K
ETC/USDT
16.12
-0.67%
259.26K
GM/USDT
0.0493
+3.57%
202.81K
SAND/USDT
0.2781
+0.10%
235.09K
ANDYETH/USDT
0.00007350
-4.52%
191.62K
TIME/USDT
0.000153
-5.55%
198.15K
XTZ/USDT
0.539
-0.91%
223.43K
BENDOG/USDT
0.002240
-2.09%
164.78K
SHOGGOTH/USDT
0.00360
+6.50%
160.00K
AICELL/USDT
0.00165
+9.27%
163.93K
PENDLE/USDT
3.267
+2.09%
333.50K
JTO/USDT
1.615
+0.24%
186.70K
AGIXT/USDT
0.00723
+10.55%
160.15K
DRIFT/USDT
0.6230
+5.41%
471.72K
GPS/USDT
0.0195
+1.56%
206.93K
LEGEND/USDT
0.001297
+0.15%
171.97K
PSPS/USDT
0.00441
-13.69%
160.32K
CATCOIN/USDT
0.0000000000800
+0.12%
164.12K
NAKA/USDT
0.3983
-0.79%
302.65K
MANEKI/USDT
0.001661
-3.14%
172.12K
CEEK/USDT
0.01435
-1.23%
160.29K
RSC/USDT
0.2802
0.00%
164.22K
LADYS/USDT
0.00000004599
-2.83%
285.34K
RACA/USDT
0.00008322
-0.45%
166.39K
AIDOGE/USDT
0.0000000001532
-4.60%
472.84K
PAI/USDT
0.0834
-3.80%
164.64K
PRCL/USDT
0.0945
-8.34%
497.07K
OPUL/USDT
0.02685
-0.14%
168.56K
FITFI/USDT
0.001721
-0.52%
191.71K
BAD/USDT
0.000000011591
-0.52%
179.56K
ZEUS/USDT
0.2588
-0.49%
329.98K
SLERF/USDT
0.06699
-0.62%
258.68K
MANTA/USDT
0.215
+4.36%
203.43K
ETHFI/USDT
0.532
+2.70%
226.60K
LUNA/USDT
0.1724
+1.59%
196.25K
FAIR3/USDT
0.02975
+7.24%
197.59K
ZIL/USDT
0.01201
-0.33%
183.25K
GRT/USDT
0.0910
+0.11%
211.47K
AI/USDT
0.1497
-0.33%
201.47K
MEME/USDT
0.001905
-1.65%
265.48K
EARNM/USDT
0.00172
-1.14%
164.27K
BLADE/USDT
0.028321
+4.35%
255.09K
DEGENAI/USDT
0.00359
-6.02%
160.76K
0.2035+0.54%
₩281.92
Max sulle 24h
0.2052
Min sulle 24h
0.1970
Volume sulle 24h (ALGO)
1.39M
Importo 24h (USDT)
281.14K
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Link correlati
Nome crypto
ALGO
Capitalizzazione di mercato circolante
1,674,264,718 USDT
Fornitura circolante
8,227,345,052
Fornitura massima
10,000,000,000
Ora di emissione
2019-06-13
Prezzo di emissione
2.37
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
ALGO
)Totale(USDT
)Prezzo(USDT)
Importo(ALGO)
Totale(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0044
2,922.700
2,935.560
1.0039
3,402.500
3,415.770
1.0034
3,426.700
3,438.351
1.0000
56.200
56.20
0.9740
12.400
12.08
0.9725
3,061.100
2,976.920
0.8901
27,835.200
24,776.112
0.8591
2,325.500
1,997.837
0.8429
3,616.400
3,048.264
0.8267
2,708.900
2,239.448
0.8106
3,330.100
2,699.379
0.7944
2,032.600
1,614.697
0.7782
3,302.500
2,570.006
0.7620
2,114.900
1,611.554
0.7458
3,332.200
2,485.155
0.7296
5,322.100
3,883.004
0.7134
4,571.600
3,261.379
0.7000
17.300
12.11
0.6972
4,611.700
3,215.277
0.6810
4,025.100
2,741.093
0.6777
251.600
170.51
0.6648
6,042.800
4,017.253
0.6486
4,529.800
2,938.028
0.6325
5,631.400
3,561.860
0.6163
5,610.900
3,457.998
0.6001
4,293.100
2,576.289
0.6000
14.900
8.94
0.5839
5,244.300
3,062.147
0.5677
4,574.400
2,596.887
0.5515
5,525.800
3,047.479
0.5353
3,516.200
1,882.222
0.5191
3,585.300
1,861.129
0.5029
4,412.400
2,218.996
0.5000
33.800
16.90
0.4900
240.700
117.94
0.4867
4,275.700
2,080.983
0.4705
5,470.100
2,573.682
0.4544
2,196.700
998.18
0.4382
3,511.400
1,538.695
0.4220
1,046.400
441.58
0.4058
1,187.100
481.73
0.3896
1,691.100
658.85
0.3800
24.500
9.31
0.3734
3,244.600
1,211.534
0.3572
2,806.000
1,002.303
0.3410
1,482.300
505.46
0.3400
15.300
5.20
0.3248
6,359.900
2,065.696
0.3086
1,396.300
430.90
0.2925
574.700
168.10
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2763
937.800
259.11
0.2601
564.900
146.93
0.2439
521.600
127.22
0.2370
21,339.700
5,057.509
0.2277
641.200
146.00
0.2117
110.200
23.33
0.2115
1,265.600
267.67
0.2114
211.800
44.77
0.2113
43,091.000
9,105.128
0.2112
35,840.600
7,569.535
0.2111
55,344.300
11,683.182
0.2109
38,320.000
8,081.688
0.2107
32,365.200
6,819.348
0.2106
42,104.600
8,867.229
0.2105
39,746.300
8,366.596
0.2103
47,848.600
10,062.561
0.2102
36,185.000
7,606.087
0.2100
38,380.600
8,059.926
0.2099
32,214.000
6,761.719
0.2098
37,992.600
7,970.847
0.2096
33,627.000
7,048.219
0.2095
27,921.600
5,849.575
0.2094
35,240.000
7,379.256
0.2092
37,453.600
7,835.293
0.2091
54,822.800
11,463.447
0.2090
53,847.600
11,254.148
0.2088
50,844.400
10,616.311
0.2087
64,664.900
13,495.565
0.2086
56,346.900
11,753.963
0.2084
64,881.200
13,521.242
0.2083
36,746.400
7,654.275
0.2082
46,788.400
9,741.345
0.2080
49,974.100
10,394.613
0.2079
37,077.700
7,708.454
0.2078
35,582.600
7,394.064
0.2076
30,731.100
6,379.776
0.2075
37,972.200
7,879.231
0.2074
44,399.500
9,208.456
0.2072
30,341.300
6,286.717
0.2071
28,929.800
5,991.362
0.2070
32,938.700
6,818.311
0.2068
14,226.400
2,942.020
0.2067
8,156.900
1,686.031
0.2065
13,144.500
2,714.339
0.2064
6,615.600
1,365.460
0.2063
6,802.500
1,403.356
0.2061
4,449.000
916.94
0.2060
5,745.800
1,183.635
0.2059
7,388.000
1,521.189
0.2057
3,138.600
645.61
0.2056
5,933.800
1,219.989
0.2055
3,627.300
745.41
0.2053
5,127.500
1,052.676
0.2052
5,183.600
1,063.675
0.2051
4,677.900
959.44
0.2049
2,659.900
545.01
0.2048
454.400
93.06
0.2047
1,577.600
322.93
0.2046
80,510.100
16,472.366
0.2045
71,924.700
14,708.601
0.2044
107,407.000
21,953.991
0.2043
120,595.900
24,637.742
0.2042
106,024.200
21,650.142
0.2041
147,181.800
30,039.805
0.2040
86,293.900
17,603.956
0.2039
69,244.000
14,118.852
0.2038
19,696.800
4,014.208
0.2037
33,718.900
6,868.540
0.2036
12,434.000
2,531.562
0.2035
41,042.000
8,352.047
0.2035
≈₩281.920.2033
4,460.700
906.86
0.2032
10,267.900
2,086.437
0.2031
41,112.500
8,349.949
0.2030
26,620.800
5,404.022
0.2029
77,707.700
15,766.892
0.2028
154,474.200
31,327.368
0.2027
87,642.300
17,765.094
0.2026
91,084.900
18,453.801
0.2025
136,874.800
27,717.147
0.2024
153,540.200
31,076.536
0.2023
54,679.700
11,061.703
0.2022
67,364.300
13,621.061
0.2021
1,076.900
217.64
0.2020
2,745.200
554.53
0.2019
6,022.900
1,216.024
0.2018
6,325.200
1,276.425
0.2016
1,506.100
303.63
0.2015
5,362.300
1,080.503
0.2014
5,265.100
1,060.391
0.2012
4,161.200
837.23
0.2011
3,922.900
788.90
0.2010
12,725.700
2,557.866
0.2008
7,907.200
1,587.766
0.2007
14,453.500
2,900.817
0.2006
16,645.200
3,339.027
0.2005
16,118.200
3,231.699
0.2003
20,409.100
4,087.943
0.2002
31,527.900
6,311.886
0.2001
34,153.800
6,834.175
0.1999
39,667.100
7,929.453
0.1998
36,321.900
7,257.116
0.1997
34,679.900
6,925.576
0.1995
41,326.600
8,244.657
0.1994
48,041.800
9,579.535
0.1993
50,001.600
9,965.319
0.1992
57,575.900
11,469.119
0.1990
39,935.400
7,947.145
0.1989
41,609.300
8,276.090
0.1988
63,665.500
12,656.701
0.1986
42,065.100
8,354.129
0.1985
41,155.000
8,169.268
0.1984
73,252.300
14,533.256
0.1983
76,998.700
15,268.842
0.1981
78,421.300
15,535.260
0.1980
33,520.300
6,637.019
0.1979
30,871.400
6,109.450
0.1978
41,878.600
8,283.587
0.1976
39,051.000
7,716.478
0.1975
39,697.200
7,840.197
0.1974
34,029.200
6,717.364
0.1972
29,495.800
5,816.572
0.1971
37,307.800
7,353.367
0.1970
50,229.000
9,895.113
0.1969
34,588.900
6,810.554
0.1967
30,820.100
6,062.314
0.1966
32,733.000
6,435.308
0.1965
37,558.200
7,380.186
0.1964
57,917.800
11,375.056
0.1962
44,378.000
8,706.964
0.1961
33,363.200
6,542.524
0.1960
50,883.100
9,973.088
0.1958
46,251.100
9,055.965
0.1954
482.600
94.30
0.1952
3,238.100
632.08
0.1817
812.500
147.63
0.1696
127.300
21.59
0.1591
777.700
123.73
0.1497
1,017.700
152.35
0.1415
1,000.700
141.60
0.1408
25,000.000
3,520.000
0.1340
6,990.100
936.67
0.1313
55.500
7.29
0.1274
2,880.000
366.91
0.1213
3,391.300
411.36
0.1200
700.000
84.00
0.1158
1,659.000
192.11
0.1111
71.700
7.97
0.1108
860.900
95.39
0.1062
3,081.300
327.23
0.1045
191.300
19.99
0.1019
4,654.500
474.29
0.1000
450.000
45.00
0.0980
4,602.500
451.05
0.0944
5,973.700
563.92
0.0911
4,474.200
407.60
0.0879
25,847.400
2,271.986
0.0850
19,892.300
1,690.846
0.0823
18,536.900
1,525.587
0.0797
29,371.000
2,340.869
0.0773
29,608.400
2,288.729
0.0750
31,753.100
2,381.482
0.0729
28,777.600
2,097.887
0.0709
42,567.800
3,018.057
0.0689
49,859.200
3,435.299
0.0671
52,738.800
3,538.773
0.0654
49,016.200
3,205.659
0.0638
63,800.700
4,070.485
0.0622
67,378.900
4,190.968
0.0607
53,601.900
3,253.635
0.0593
75,055.700
4,450.803
0.0580
78,474.800
4,551.538
0.0567
64,703.400
3,668.683
0.0555
29,346.700
1,628.742
0.0543
44,172.700
2,398.578
0.0532
37,143.400
1,976.029
0.0521
48,759.700
2,540.380
0.0510
54,507.700
2,779.893
0.0500
37,057.700
1,852.885
0.0491
59,861.200
2,939.185
0.0482
46,265.200
2,229.983
0.0473
39,600.400
1,873.099
0.0464
51,806.800
2,403.836
0.0456
43,808.800
1,997.681
0.0448
57,493.100
2,575.691
0.0440
42,659.400
1,877.014
0.0411
84,295.600
3,464.549
0.0001
50,000.000
5.00
Libro degli ordini
Operazioni di mercato
Importo(ALGO)
Prezzo(USDT)
Importo(ALGO)
Orario
0.2035
98.300
08:32:40
0.2033
72.300
08:32:29
0.2034
98.400
08:32:19
0.2033
41.800
08:32:17
0.2032
26.600
08:32:15
0.2033
98.400
08:32:08
0.2034
63.600
08:32:02
0.2034
65.200
08:32:00
0.2036
113.800
08:31:58
0.2036
65.900
08:31:47
0.2035
122.900
08:31:36
0.2034
89.500
08:31:26
0.2034
34.900
08:31:17
0.2035
122.800
08:31:15
0.2037
122.700
08:31:05
0.2037
83.100
08:31:04
0.2037
49.100
08:30:57
0.2037
55.200
08:30:56
0.2036
122.800
08:30:54
0.2036
118.000
08:30:44
0.2035
25.900
08:30:41
0.2037
98.200
08:30:33
0.2037
79.700
08:30:27
0.2038
73.600
08:30:23
0.2037
109.500
08:30:12
0.2037
113.200
08:30:09
0.2037
47.300
08:30:07
0.2035
53.400
08:29:51
0.2035
52.400
08:29:40
0.2036
122.800
08:29:30
0.2035
79.300
08:29:25
0.2036
73.200
08:29:19
0.2036
114.900
08:29:09
0.2038
98.200
08:28:58
0.2037
108.600
08:28:48
0.2037
102.500
08:28:40
0.2036
122.800
08:28:37
0.2036
104.600
08:28:27
0.2035
109.100
08:28:20
0.2037
116.400
08:28:18
0.2038
63.700
08:28:16
0.2036
49.100
08:28:06
0.2036
98.200
08:27:55
0.2036
122.700
08:27:45
0.2038
122.700
08:27:34
0.2037
81.800
08:27:26
0.2037
77.100
08:27:24
0.2037
58.100
08:27:21
0.2038
113.600
08:27:13
0.2037
49.500
08:27:02
0.2037
102.900
08:26:56
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 ALGO
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...