ANKR/USDT
ANKR
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
110,772.72
-0.49%
1.44B
ETH/USDT
2,658.46
-0.25%
533.00M
TRX/USDT
0.2736
-1.44%
2.45M
SOL/USDT
183.74
+2.60%
16.31M
XRP/USDT
2.4304
-0.13%
3.47M
TON/USDT
3.143
-0.85%
532.19K
USDC/USDT
1.0000
+0.03%
19.13M
BNB/USDT
683.19
+0.16%
2.05M
SCC/USDT
0.000000000001797
-18.31%
318.21K
DOGE/USDT
0.24384
+1.04%
7.55M
SUI/USDT
3.8243
-2.68%
4.73M
PEPE/USDT
0.00001555
+7.76%
6.31M
TRUMP/USDT
13.73
-10.90%
12.79M
ADA/USDT
0.8108
+0.90%
1.77M
AIST/USDT
0.00000000000359
+6.84%
254.50K
B/USDT
0.25547
+18.54%
415.54K
RWA/USDT
0.01480
+393.33%
458.40K
SWCH/USDT
0.3668
-0.91%
222.82K
NOT/USDT
0.002994
-0.06%
423.05K
WIF/USDT
1.223
+5.43%
2.27M
SWARMS/USDT
0.03519
-0.28%
265.39K
YZY1/USDT
0.003954
-2.77%
159.41K
BOOCHIE/USDT
0.0000000073053
-66.58%
315.50K
BABYDOGE/USDT
0.000000001810
-0.33%
303.79K
SHIB/USDT
0.00001543
+0.65%
897.44K
EVERYAI/USDT
0.00000000047
-6.00%
155.42K
POL/USDT
0.2495
-0.51%
394.83K
WLD/USDT
1.529
+5.95%
2.99M
STB/USDT
0.03703
-58.85%
356.83K
PYTHON/USDT
0.00000000000061
+56.41%
9.77K
CHIP/USDT
0.0000000000000315
+3.61%
161.01K
X/USDT
0.00009110
-1.40%
279.67K
LTC/USDT
100.09
+0.86%
1.27M
DOGS/USDT
0.0002069
-0.38%
405.17K
S/USDT
0.5289
-0.89%
1.09M
FLOKI/USDT
0.00011100
+0.43%
765.69K
ARB/USDT
0.4269
-1.38%
798.11K
AVAX/USDT
25.16
+0.47%
1.35M
ALGO/USDT
0.2422
+0.91%
362.64K
DOT/USDT
4.939
+0.10%
679.57K
USDUC/USDT
0.006234
+125.29%
299.41K
MEDX/USDT
0.00000000001185
+426.66%
67.29K
SATS/USDT
0.00000006201
+5.31%
326.42K
CAKE/USDT
2.469
-0.28%
416.26K
FIL/USDT
3.043
-0.84%
474.01K
LEVER/USDT
0.000592
+0.85%
219.59K
APT/USDT
5.861
+3.51%
748.22K
BONK/USDT
0.00002302
+4.25%
1.01M
PAYAI/USDT
0.002155
-32.27%
230.52K
XLM/USDT
0.3014
-0.03%
507.65K
PENGU/USDT
0.014059
+0.62%
1.14M
OM/USDT
0.4189
+0.07%
691.66K
LINK/USDT
16.69
-0.71%
1.16M
DYDX/USDT
0.6942
-0.75%
515.75K
ALPACA/USDT
0.18014
-1.55%
233.39K
POPCAT/USDT
0.5506
+4.12%
399.97K
ENA/USDT
0.4197
+2.11%
1.40M
NEAR/USDT
3.042
-0.55%
820.40K
OP/USDT
0.802
0.00%
616.62K
FARTCOIN/USDT
1.5776
+2.61%
433.42K
STO/USDT
0.12790
+2.13%
377.80K
BUZZ/USDT
0.010509
-0.42%
207.54K
DEGEN/USDT
0.006138
-0.75%
333.98K
ONDO/USDT
1.0130
-0.31%
610.25K
CITADAIL/USDT
0.00207
+5.61%
162.66K
MAJOR/USDT
0.23293
-4.36%
260.09K
MOODENG/USDT
0.29744
+19.41%
680.70K
DIS/USDT
0.056776
+88.11%
292.01K
GNC/USDT
0.00003335
+1.21%
583.51K
MOONPIG/USDT
0.089953
-1.53%
746.35K
GALA/USDT
0.02087
-0.38%
541.76K
EOS/USDT
0.8008
+5.42%
365.34K
PORTAL/USDT
0.0693
-0.71%
248.13K
GORK/USDT
0.023336
+0.78%
228.34K
MEMECOIN/USDT
0.001289
+6.61%
215.69K
GRASS/USDT
2.4543
+0.06%
311.70K
ASSDAQ/USDT
0.002800
-0.24%
215.32K
PIPPIN/USDT
0.03211
+8.70%
309.90K
RENDER/USDT
5.216
+0.94%
565.33K
TURBO/USDT
0.005725
+0.03%
545.09K
HAEDAL/USDT
0.17601
+0.32%
481.54K
HBAR/USDT
0.20404
-0.01%
977.94K
PIAI/USDT
0.00000000000706
+2.31%
159.83K
KEKIUS/USDT
0.043231
-3.06%
220.06K
LDO/USDT
0.965
+0.41%
452.72K
ATOM/USDT
5.204
+0.44%
408.81K
ICP/USDT
5.632
+0.53%
399.63K
ICM/USDT
0.001500
-7.12%
190.04K
FUCKCOIN/USDT
0.002723
+0.22%
179.67K
PEOPLE/USDT
0.02737
+1.14%
701.16K
FREEDOG/USDT
0.0027665
-1.67%
205.82K
MOG/USDT
0.0000013523
-1.71%
380.73K
GRT/USDT
0.1189
-2.78%
316.77K
XBT/USDT
0.006326
-35.97%
320.66K
VINE/USDT
0.05187
-1.40%
353.53K
MELANIA/USDT
0.3716
-5.10%
302.09K
AAVE/USDT
255.19
-0.59%
962.24K
GASS/USDT
0.0000000065506
+50.35%
218.60K
CYCLE/USDT
0.000153
-97.58%
265.84K
TIA/USDT
2.934
+4.04%
1.42M
PNUT/USDT
0.3711
+2.34%
762.11K
NEIROCTO/USDT
0.00058443
+4.45%
1.24M
PEIPEI/USDT
0.00000005256
-3.82%
180.78K
AIDOGE/USDT
0.00000000016481
+0.63%
243.34K
FET/USDT
0.901
+2.61%
861.94K
TIME1/USDT
0.000170
-20.56%
183.05K
CRV/USDT
0.8255
+1.71%
784.57K
JUP/USDT
0.6007
+5.10%
627.09K
KLED/USDT
0.003332
-7.08%
216.08K
VGX/USDT
0.004868
-3.14%
315.92K
LABUBU/USDT
0.023454
+21.85%
198.71K
LAUNCHCOIN/USDT
0.188761
+7.76%
353.01K
CHILLHOUSE/USDT
0.003132
-19.38%
237.31K
PAWS/USDT
0.00008085
+0.18%
211.24K
VIRTUAL/USDT
2.0951
+4.16%
861.52K
BRETT/USDT
0.07678
+0.32%
359.54K
W/USDT
0.1070
-2.37%
387.52K
INJ/USDT
14.44
+3.51%
647.17K
CFXSOL/USDT
0.003975
-26.27%
211.34K
CHILLGUY/USDT
0.09956
+6.06%
479.07K
EGLD/USDT
19.39
-0.86%
240.36K
VET/USDT
0.03034
-0.45%
388.48K
SAND/USDT
0.3345
-0.62%
354.58K
CAW/USDT
0.000000049534
-2.31%
198.92K
AWE/USDT
0.06803
-1.47%
391.96K
ELON/USDT
0.00000015085
-1.90%
279.54K
BIO/USDT
0.0998
+3.41%
1.03M
ZEREBRO/USDT
0.04295
-0.55%
361.10K
SHIRO/USDT
0.000000009656
+6.05%
186.53K
GOAT/USDT
0.17502
+4.64%
342.58K
GMT/USDT
0.0619
-1.27%
239.77K
XAUT/USDT
3,326.1
+0.82%
164.46K
IBRL/USDT
0.031899
-6.05%
197.02K
FITCOIN/USDT
0.004975
-8.56%
202.56K
GOONC/USDT
0.007576
+2.36%
306.39K
MUBARAK/USDT
0.0615
+6.95%
1.58M
BERA/USDT
3.365
+3.12%
602.99K
CGPT/USDT
0.1515
+1.60%
537.18K
USUAL/USDT
0.1494
-1.12%
1.03M
DNA/USDT
0.000000000025092
-2.79%
161.30K
SPX/USDT
0.8605
-6.11%
180.49K
TOSHI/USDT
0.0007482
+0.93%
358.29K
ETC/USDT
19.42
-1.42%
354.36K
UNI/USDT
6.465
-0.06%
954.28K
ORDI/USDT
11.471
+3.58%
631.57K
ETHFI/USDT
1.362
-1.23%
816.18K
APE/USDT
0.6908
-1.86%
384.43K
JAGER/USDT
0.0000000004845
+22.16%
226.95K
APEX/USDT
0.000000
0.00%
0.00
BONE/USDT
0.3115
-2.89%
269.89K
HOODRAT/USDT
0.000000
0.00%
0.00
KING/USDT
0.009401
-5.99%
307.82K
NOICE/USDT
0.000000000
0.00%
0.00
BUIDL/USDT
0.003805
-14.87%
159.84K
NEET/USDT
0.010369
+4.46%
219.14K
WCT/USDT
0.5852
-6.36%
669.06K
PWEASE/USDT
0.014251
+10.79%
159.85K
RDAC/USDT
0.019513
+2.06%
554.73K
DHN/USDT
3.872
-31.69%
205.67K
NAIIVE/USDT
0.000838
-39.71%
220.17K
BARSIK/USDT
0.005326
+27.29%
203.94K
USELESS/USDT
0.016720
-13.21%
161.69K
DON/USDT
0.001218
-2.87%
200.23K
SUSHI/USDT
0.803
-0.49%
265.14K
COOKIE/USDT
0.2948
+6.65%
1.09M
MIKAMI/USDT
0.02679
-1.07%
199.98K
ARKM/USDT
0.730
-2.14%
497.22K
BFTOKEN/USDT
0.02222
-5.84%
167.04K
BWAH/USDT
0.000024
0.00%
197.65K
RIO/USDT
0.3382
-0.99%
188.32K
CHACHA/USDT
0.000139
-18.23%
161.47K
MEW/USDT
0.004498
+22.39%
351.93K
POPE/USDT
0.03273
+0.52%
199.55K
REZ/USDT
0.01605
+1.26%
299.00K
MILK/USDT
0.08575
-3.83%
561.23K
VRA/USDT
0.002001
+5.53%
279.05K
KMNO/USDT
0.07550
-2.08%
269.63K
PENG/USDT
0.02871
+11.75%
174.23K
SUPFRIEND/USDT
0.000766
-12.95%
197.55K
VANRY/USDT
0.0452
+4.14%
337.87K
BOME/USDT
0.002570
+1.86%
755.33K
GRASSITO/USDT
0.0000005855
-7.56%
198.26K
JASMY/USDT
0.01897
-1.55%
360.83K
MVG/USDT
0.000146
+16.80%
162.84K
KORI/USDT
0.001773
+17.80%
162.30K
MCP/USDT
0.000032
+6.66%
194.32K
NOM/USDT
0.000219
-14.78%
161.32K
REX/USDT
0.025861
+16.38%
377.38K
HOSICO/USDT
0.017493
+14.68%
161.91K
LAUNCHONPUMP/USDT
0.001389
+16.23%
202.66K
IKUN/USDT
0.001563
+34.04%
199.94K
ZALA/USDT
0.000373
-32.54%
197.94K
DMCP/USDT
0.002333
+37.15%
323.41K
RATO/USDT
0.00001345
+6.91%
255.64K
MRSOON/USDT
0.00003228
+3.03%
199.12K
SXT/USDT
0.1290
-1.67%
234.84K
DPCORE/USDT
0.003305
-67.90%
201.53K
HOUSE/USDT
0.055942
+0.93%
234.41K
TRENCHER/USDT
0.002688
+21.40%
183.03K
ZOO/USDT
0.000002630
+0.03%
167.79K
DOLO/USDT
0.04030
+5.99%
205.17K
SHY/USDT
0.00595
-4.64%
159.36K
MYSTERY/USDT
0.00000000396
-2.94%
165.40K
SX/USDT
0.000046
+6.97%
198.13K
ALCH/USDT
0.13382
-9.09%
346.39K
OZK/USDT
0.0008073
+0.03%
204.14K
REKTCOIN/USDT
0.00000028881
+3.13%
171.80K
SRC/USDT
0.000024
+4.34%
198.55K
TOFI/USDT
0.000035
-2.77%
197.03K
VVAIFU/USDT
0.006005
-5.52%
177.51K
NEIROETH/USDT
0.07581
+2.33%
265.77K
POSEIDON/USDT
0.000074
-9.75%
198.01K
SKL/USDT
0.02605
-1.58%
240.40K
SKYAI/USDT
0.059915
-3.32%
187.86K
JPROOF/USDT
0.052875
+0.14%
197.13K
VINU/USDT
0.000000015090
-0.65%
388.74K
ENS/USDT
23.58
-1.09%
299.19K
FAIR3SOL/USDT
0.001906
+2.47%
159.95K
CHZ/USDT
0.04655
-0.76%
297.23K
GCATS/USDT
0.000175
-1.12%
161.68K
BIAOBSC/USDT
0.000144
-5.88%
321.18K
TOMI/USDT
0.002291
+4.27%
308.05K
DEFIANT/USDT
0.000083
-4.59%
197.69K
IO/USDT
1.112
+0.45%
442.40K
AXS/USDT
3.076
-1.66%
345.00K
BASEISFOREVERY1/USDT
0.007733
-13.17%
196.73K
GME/USDT
0.002339
-0.34%
186.40K
TIME/USDT
0.000142
-2.06%
169.14K
AQA/USDT
0.0002671
-7.12%
167.21K
GROK/USDT
0.003210
-1.10%
178.89K
FLR/USDT
0.01919
-0.82%
191.98K
MEME/USDT
0.002546
-0.89%
430.49K
MTN/USDT
0.436993
+1.70%
161.06K
PROMPTBIDDER/USDT
0.002458
-15.56%
199.64K
CYBERWISH/USDT
0.000109
+1.86%
198.86K
RWAINC/USDT
0.01393
+1.90%
169.58K
NORMIES/USDT
0.000041
0.00%
198.19K
NXPC/USDT
2.0187
+9.72%
703.31K
FIGURE/USDT
0.000128
-6.56%
197.57K
PETUNIA/USDT
0.002085
+40.78%
202.34K
DB/USDT
0.000043
-2.27%
198.66K
DOOD/USDT
0.004371
+3.04%
299.31K
BANG/USDT
0.0000862
-6.60%
161.33K
GIGANT/USDT
0.000073
+8.95%
197.37K
JOCKEY/USDT
0.000431
+30.21%
164.49K
URMOM1/USDT
0.001439
+15.48%
198.82K
FORTH/USDT
2.582
+0.42%
186.53K
LEMON/USDT
0.000668
+30.46%
169.53K
K0/USDT
0.0000506
-18.38%
168.06K
TROLL/USDT
0.021085
+45.83%
340.91K
GUN/USDT
0.05399
-2.96%
423.33K
REMUS/USDT
0.000184
-1.60%
163.09K
AERGO/USDT
0.1379
-0.86%
191.39K
COCOROETH/USDT
0.00005060
-4.11%
210.79K
ALE/USDT
0.5731
-0.57%
198.06K
EPAY/USDT
0.0000499
-0.99%
161.65K
AUCTION/USDT
12.40
+0.81%
229.27K
SUT/USDT
5.481
+4.75%
198.26K
LVVA/USDT
0.004037
+1.55%
182.07K
SAROS/USDT
0.170056
+2.78%
279.93K
GROKCOIN/USDT
0.000243
+2.53%
159.64K
XPR/USDT
0.003602
-0.55%
218.28K
COLLAT/USDT
0.06099
+5.40%
160.66K
ZETA/USDT
0.2757
+0.54%
197.78K
RIZ/USDT
0.0044599
+13.90%
238.16K
SAFE/USDT
0.5685
+6.90%
258.87K
PUMP/USDT
0.07266
-0.88%
208.70K
TST/USDT
0.06067
-0.16%
292.50K
ASSCOIN1/USDT
0.000279
-2.10%
161.00K
SONIC/USDT
0.34159
+1.41%
379.16K
MLN/USDT
9.19
-1.28%
200.00K
SUIAI/USDT
0.02463
-6.98%
167.66K
AVAAI/USDT
0.07414
-2.63%
362.90K
BUCKAZOIDS/USDT
0.003047
+4.02%
198.58K
AIXBT/USDT
0.2031
-1.07%
914.54K
TALK/USDT
0.498
+6.63%
176.09K
CHATTY/USDT
0.000300
+7.52%
160.80K
HAPPY/USDT
0.0033232
-5.57%
262.70K
ACT/USDT
0.0662
-0.74%
454.23K
KILO/USDT
0.03882
-0.35%
202.33K
AIL/USDT
0.001581
+3.46%
161.79K
SCR/USDT
0.374
+0.26%
228.65K
ALT/USDT
0.03615
-0.44%
325.47K
IMT/USDT
0.004471
-11.21%
167.23K
JHH/USDT
0.0000000931
+4.60%
161.26K
MANA/USDT
0.3366
-2.03%
243.43K
CFX/USDT
0.0970
-1.72%
243.94K
XSPA/USDT
0.01845
+2.15%
161.17K
DF/USDT
0.05191
-0.89%
209.78K
LPT/USDT
5.849
-1.81%
244.17K
TIM/USDT
0.00005589
+9.56%
197.17K
ZK/USDT
0.0700
-2.50%
316.36K
BANANA/USDT
23.93
-2.32%
240.42K
DUKO/USDT
0.0002948
-2.41%
172.14K
LAI/USDT
0.0009668
+2.16%
188.03K
TIBBIR/USDT
0.08371
+9.97%
233.95K
ROUTINE/USDT
0.0003220
+115.38%
167.41K
STRK/USDT
0.1728
-2.37%
429.53K
DIGI/USDT
0.0000000552
+2.79%
160.92K
XAI/USDT
0.0874
-3.21%
355.26K
ACS/USDT
0.0015092
-1.98%
281.66K
ORCA/USDT
2.834
+1.14%
262.82K
GIZA/USDT
0.04079
-9.95%
386.88K
TAT/USDT
0.000724
-2.81%
199.49K
DAOLITY/USDT
0.0024019
-4.91%
470.71K
SPICE/USDT
0.00007008
-3.64%
165.46K
AGT/USDT
0.030901
-0.24%
216.41K
NEI/USDT
0.004591
+4.72%
160.02K
BR/USDT
0.05865
-0.17%
198.03K
STARTUP/USDT
0.01810
+78.14%
260.84K
UNICORN/USDT
0.000803
-16.95%
201.46K
VATAN/USDT
0.03046
-2.37%
162.83K
BUBB/USDT
0.001410
-3.81%
203.48K
USD1/USDT
1.0000
0.00%
451.31K
PITCOIN/USDT
0.000053
0.00%
198.94K
SWASTICOIN/USDT
0.002337
-3.82%
159.56K
ADX/USDT
0.1121
-0.17%
220.40K
LANDSOL/USDT
0.000164
-10.86%
198.97K
MUTUMBO/USDT
0.000298
+42.58%
190.76K
PELL/USDT
0.003435
+0.11%
216.02K
FAI/USDT
0.02228
-0.58%
178.71K
FAT/USDT
0.007740
+21.90%
160.03K
ICE/USDT
0.007037
-1.05%
850.05K
TTAI/USDT
0.000543
-19.19%
163.35K
LAYER/USDT
1.1127
+14.49%
741.00K
TRC/USDT
0.0017617
+4.75%
329.60K
OIK/USDT
0.0427
+36.85%
178.99K
SBR1/USDT
0.07908
-3.77%
164.54K
BMT/USDT
0.0943
+1.39%
253.74K
LLM/USDT
0.00235
-11.32%
160.67K
AVA/USDT
0.6633
+0.45%
235.68K
PROS/USDT
0.04534
+1.31%
191.88K
MOVE/USDT
0.1951
+3.22%
371.46K
WOLFSOL/USDT
0.000484507
+2.46%
159.94K
DRB/USDT
0.00003853
+0.46%
224.07K
EXPERT/USDT
0.001340
+3.47%
82.26K
COCORO/USDT
0.009158
+0.32%
197.29K
COW/USDT
0.4446
-4.40%
343.40K
HMSTR/USDT
0.002310
-3.99%
259.86K
SBR/USDT
0.000380
-2.06%
159.65K
A47/USDT
0.023211
-6.68%
159.15K
EIGEN/USDT
1.563
0.00%
597.72K
CAT/USDT
0.000010060
+2.25%
290.66K
ROAM/USDT
0.20162
-0.27%
399.28K
EZ/USDT
0.001798
-16.60%
159.63K
RARE/USDT
0.0681
+0.29%
246.00K
HOT/USDT
0.001227
+0.49%
190.57K
SPEC/USDT
1.373
-1.50%
270.51K
BABYDEER/USDT
0.000145
-0.68%
159.61K
FTT/USDT
1.2308
-1.26%
222.33K
DRIP/USDT
0.000530
-18.20%
159.62K
NEIRO/USDT
0.0017508
-3.50%
297.84K
IOTA/USDT
0.2282
-2.35%
282.62K
STAR10/USDT
0.0002251
-1.22%
198.55K
COTI/USDT
0.07537
-0.33%
225.93K
MEMHASH/USDT
0.0011787
-0.22%
228.53K
FORM1/USDT
0.00007952
+0.37%
167.40K
MEMETOON/USDT
0.000001475
+0.68%
164.90K
DOGEN/USDT
0.000376
+1.34%
159.90K
MAGIC/USDT
0.1782
-1.32%
249.23K
OCB/USDT
0.000007332
+16.23%
166.58K
TRB/USDT
33.53
-0.14%
223.43K
ANGLERFISH/USDT
0.000150
-1.31%
160.34K
BCH/USDT
436.1
+0.27%
603.05K
IMX/USDT
0.697
-1.27%
238.30K
TTG/USDT
0.001087
-9.18%
160.33K
MA/USDT
0.003992
-4.03%
175.91K
MAGA/USDT
0.000013711
+1.96%
181.70K
GROK3/USDT
0.000124
+2.47%
159.62K
WOJAK/USDT
0.0005815
+2.32%
182.75K
BAD/USDT
0.000000011039
-4.22%
180.49K
MAIAR/USDT
0.002512
-6.23%
159.78K
BROCCOLI3/USDT
0.013705
-1.59%
219.65K
MYRO/USDT
0.03475
-1.19%
301.55K
HIBER/USDT
0.000430
+7.23%
159.28K
LUNA/USDT
0.2055
+0.14%
268.79K
RLY/USDT
0.0011529
-6.30%
165.97K
WEPE/USDT
0.00002081
+2.86%
196.95K
AIX9/USDT
0.0007795
+1.43%
195.54K
KNET/USDT
0.014084
-2.49%
199.62K
BNBXBT/USDT
0.0009870
+2.11%
197.94K
TFNY/USDT
0.002273
-2.53%
169.15K
DIN/USDT
0.08836
-1.07%
290.59K
MIRAI/USDT
0.02274
-13.23%
209.90K
MXYZ/USDT
0.000724
+10.19%
159.97K
AVL/USDT
0.2549
+2.24%
277.19K
NOODLE/USDT
0.002281
-3.34%
198.36K
PERRY/USDT
0.0012320
-2.11%
198.10K
GORK1/USDT
0.001694
-10.32%
198.81K
HEI/USDT
0.3588
-0.52%
214.19K
BOOPA/USDT
0.001266
-5.80%
160.76K
G7/USDT
0.005529
0.00%
169.22K
BOOP/USDT
0.06612
-2.50%
210.19K
HARRYBOLZ/USDT
0.0001658
-6.11%
161.73K
CUCK/USDT
0.004027
+6.05%
185.00K
SWARM/USDT
0.000428
-0.23%
160.16K
PUMPIT/USDT
0.000670
+5.51%
159.80K
SAINT/USDT
0.000436
-0.22%
162.88K
FOUR1/USDT
0.000255
0.00%
161.81K
LUMO/USDT
0.005303
-18.61%
161.63K
FHE/USDT
0.10590
-1.35%
396.98K
FOUR/USDT
0.0000660
-4.34%
161.69K
BIGBALLS/USDT
0.000279
-3.12%
159.91K
PAXG/USDT
3,333.92
+0.93%
605.82K
DOPE/USDT
0.000000663
0.00%
160.55K
JAILSTOOL/USDT
0.004646
+0.45%
198.41K
ETF500/USDT
0.00406
-0.97%
160.27K
PVS/USDT
0.015670
-12.07%
160.46K
MAI/USDT
0.003095
-4.47%
164.66K
SYRUP/USDT
0.37133
-0.72%
585.75K
CHEX/USDT
0.2205
+1.75%
299.86K
EPIC/USDT
1.463
-0.13%
196.29K
DOGSHIT2/USDT
0.000221
+1.37%
160.46K
RED/USDT
0.4567
+0.59%
251.17K
AVAXAI/USDT
0.0004884
-1.01%
165.43K
TROY/USDT
0.00016674
+0.95%
169.71K
FLOYDAI/USDT
0.00383
+11.33%
159.58K
KAITO/USDT
2.0549
-3.24%
893.42K
BUTTCOIN/USDT
0.00625
-13.19%
160.04K
SOLVEX/USDT
0.2302
+5.49%
195.71K
CALICOIN/USDT
0.000121
+3.41%
159.52K
PLUME/USDT
0.18082
-0.12%
218.73K
HOOD/USDT
0.0000275
+7.00%
160.24K
TREAT/USDT
0.003084
+8.78%
167.49K
HQ/USDT
0.0023881
+15.57%
161.75K
LINGO/USDT
0.06899
-0.63%
169.90K
MONKY/USDT
0.0000009357
-1.42%
166.02K
PINEYE/USDT
0.00012081
+4.65%
166.36K
ANON/USDT
7.430
-5.32%
173.59K
BERT/USDT
0.04305
-7.07%
179.88K
PEPECOIN/USDT
0.3928
-3.46%
171.86K
XTTA/USDT
0.32952
-1.26%
346.75K
HAT/USDT
0.004269
-0.02%
201.34K
LUCE/USDT
0.00927
+0.43%
219.30K
GIGA/USDT
0.02610
-1.99%
192.01K
STUPID/USDT
0.001050
+14.37%
160.34K
SAFEMOONSOL/USDT
0.000545
+2.83%
160.71K
SLP/USDT
0.001891
-0.15%
223.10K
KEYCAT/USDT
0.006060
-2.72%
200.49K
MBOX/USDT
0.0679
+0.29%
224.65K
NUIT/USDT
0.00278
-14.72%
160.43K
YFI/USDT
5,910.6
+0.10%
168.55K
CLOUDY/USDT
0.001636
+1.74%
159.33K
COAI/USDT
0.000004582
+0.99%
171.74K
C98/USDT
0.0626
-1.57%
260.86K
ROSSFUND/USDT
0.000302
+1.68%
159.25K
BIGTIME/USDT
0.07899
-0.66%
212.91K
MEMDEX/USDT
0.00204
-0.97%
159.46K
AXL/USDT
0.3892
-1.41%
246.30K
BID/USDT
0.04826
+0.62%
200.52K
AINTI/USDT
0.05338
-1.58%
198.23K
BTT/USDT
0.0000007542
-0.30%
249.45K
APU/USDT
0.00026744
+3.59%
186.21K
J/USDT
0.2233
-0.79%
165.35K
DOGEAI/USDT
0.01372
+4.09%
159.63K
ID/USDT
0.2193
-0.63%
282.80K
MKR/USDT
1,749.4
+0.04%
214.42K
STARGATE/USDT
0.0000941
+2.95%
161.42K
TOKEN/USDT
0.02541
-3.16%
257.58K
USA/USDT
0.000001452
+5.29%
160.03K
T3AI/USDT
0.000329
+3.13%
159.90K
TNSR/USDT
0.1696
+0.23%
200.10K
OBT/USDT
0.012752
-2.44%
378.37K
WEN/USDT
0.00006104
+3.14%
293.38K
ELONSOL/USDT
0.0008921
+4.62%
197.51K
MANTA/USDT
0.325
+1.56%
287.85K
PYTH/USDT
0.1431
+4.37%
438.45K
VERT/USDT
0.0007665
+10.86%
189.27K
SOLV/USDT
0.04447
-1.06%
471.62K
ZIL/USDT
0.01353
-1.09%
191.65K
NC/USDT
0.04398
-2.09%
274.17K
MATES/USDT
0.000160
-0.62%
174.84K
VELAAI/USDT
0.0980
-10.25%
225.78K
BERRYETH/USDT
0.001500
-19.26%
192.15K
GPS/USDT
0.0261
+0.77%
202.32K
GORILLA/USDT
0.001246
+6.86%
246.41K
WHISP/USDT
0.001907
+10.55%
159.70K
BETTY/USDT
0.000096
-2.04%
197.73K
SORA/USDT
0.0001033
+6.27%
158.84K
DOGECAST/USDT
0.000197
+25.47%
160.94K
SIGN/USDT
0.08661
-2.00%
428.59K
AIOT/USDT
0.35735
+3.25%
198.53K
MOBY/USDT
0.01954
+1.45%
159.17K
MOONKIN/USDT
0.000007106
-17.87%
177.37K
TROG/USDT
0.00000550
+0.54%
160.03K
GRPH/USDT
0.00384
+6.66%
158.78K
SIDELINED/USDT
0.00014757
-15.17%
198.27K
DEGENAI/USDT
0.00459
+1.54%
159.83K
FUR/USDT
0.000088
+12.82%
188.95K
AIOS/USDT
0.00400
+2.04%
159.82K
XTZ/USDT
0.6570
+0.16%
222.04K
BABYSHARK/USDT
0.002243
+0.26%
163.77K
DRAWIFY/USDT
0.000023
-4.16%
193.85K
BIOS/USDT
0.000308
+5.47%
159.40K
KERNEL/USDT
0.1953
+15.22%
978.35K
DARK/USDT
0.01371
-14.15%
239.08K
MLG/USDT
0.01503
-9.67%
159.76K
LAVA/USDT
0.08075
+4.36%
266.03K
PEAQ/USDT
0.12945
-1.24%
410.87K
EDGE/USDT
0.11657
-2.36%
171.03K
XTER/USDT
0.2355
-0.59%
287.33K
GHIBLI/USDT
0.003317
+3.30%
199.85K
IQ6900/USDT
0.00347
-2.25%
159.91K
AIMONICA/USDT
0.004363
-5.31%
398.15K
SLING/USDT
0.001398
+2.34%
200.93K
BOBBSC/USDT
0.00000000472
-1.04%
174.45K
TRISIG/USDT
0.00278
-5.44%
160.26K
MUBARAKAH/USDT
0.0008828
+3.65%
198.19K
TAOCAT/USDT
0.003141
+2.81%
168.99K
AICMP/USDT
0.000228
+1.78%
159.57K
TUT/USDT
0.02836
+0.56%
372.83K
OKB/USDT
52.95
+0.34%
165.28K
VANKEDISI/USDT
0.08564
+3.36%
159.52K
KM/USDT
0.000524
-0.56%
159.62K
MLC/USDT
0.4819
-2.88%
183.10K
AVERY/USDT
0.00006020
+1.80%
163.84K
FLOCK/USDT
0.08747
-2.11%
261.19K
AIC/USDT
0.13974
-10.86%
267.51K
ZAILGO/USDT
0.00188
+0.53%
160.88K
BPT/USDT
0.0008243
-3.45%
164.06K
XCN/USDT
0.01993
-1.18%
216.38K
BROCCOLI/USDT
0.03523
+0.02%
203.09K
SEN/USDT
0.0442
-6.75%
164.79K
BUTTHOLE/USDT
0.00812
-0.36%
161.62K
DUO/USDT
0.000230
+2.67%
159.23K
ASSCOIN/USDT
0.001354
+26.42%
159.21K
FARTBOY/USDT
0.0307
-9.97%
159.07K
PEP/USDT
0.000772
-3.62%
159.31K
TEVA/USDT
0.008389
+2.84%
197.60K
NEUR/USDT
0.00245
+1.65%
159.04K
SAN/USDT
0.01229
-22.21%
159.39K
GAME/USDT
0.04058
+1.90%
205.63K
PKIN/USDT
0.00188
+3.29%
234.10K
ALPHASOL/USDT
0.000390
+2.63%
161.05K
BLADE/USDT
0.022904
+1.43%
252.09K
DESCI/USDT
0.0013507
-1.01%
162.96K
SEEK/USDT
0.000232
+6.91%
160.00K
LOU/USDT
0.000937
-19.98%
159.31K
XYRO/USDT
0.0043491
+3.85%
180.10K
RIZO/USDT
0.00001360
+4.53%
159.27K
TRENCHAI/USDT
0.000428
+0.94%
160.08K
BOTIFY/USDT
0.018815
-7.52%
266.98K
OGPU/USDT
0.3481
+0.08%
170.02K
BWT/USDT
0.000180
+0.55%
159.81K
SNAI/USDT
0.02121
-2.79%
159.51K
DUCK/USDT
0.002574
-3.52%
286.78K
YNE/USDT
0.00791
+1.54%
159.92K
EARNM/USDT
0.001700
-1.22%
163.25K
HENAI/USDT
0.0006759
-2.18%
163.86K
FUEL/USDT
0.014488
-2.72%
270.00K
SOLA/USDT
0.000593
-0.16%
161.38K
GLS/USDT
0.0003864
-6.95%
166.32K
PVP/USDT
0.0001371
+2.08%
164.32K
AIPUMP/USDT
0.0013568
+242.88%
190.82K
KIP/USDT
0.001725
+2.07%
177.33K
DMCK/USDT
0.00004055
-3.79%
164.50K
FLORK/USDT
0.003050
+0.19%
160.10K
BEANS/USDT
0.00000020239
-6.49%
164.66K
SHOGGOTH/USDT
0.00744
-10.79%
160.84K
AUTOS/USDT
0.01620
+5.33%
167.70K
DSYNC/USDT
0.1668
-5.22%
204.33K
MEOWCAT/USDT
0.0003135
+7.88%
175.86K
QBX/USDT
0.0018162
+22.52%
170.50K
SPORE/USDT
0.000839
+5.26%
161.16K
VELODROME/USDT
0.0648
-3.85%
249.30K
FROGE/USDT
0.00000000388
+5.72%
161.17K
UFD/USDT
0.04638
-4.78%
159.91K
AIAGENT/USDT
0.001442
-0.48%
165.55K
PEPU/USDT
0.002626
-0.53%
315.55K
APPLE/USDT
0.000370
+1.36%
160.12K
ARC/USDT
0.06857
-2.05%
159.41K
1DOLLAR/USDT
0.0081670
+9.35%
191.96K
MANASOL/USDT
0.000312
+4.69%
160.28K
ME/USDT
1.063
+1.91%
270.45K
THE/USDT
0.3436
-0.49%
413.58K
PEANUT/USDT
0.000332
-1.77%
159.25K
TRUST/USDT
0.000923
+6.33%
159.24K
BIAO/USDT
0.0003428
+2.48%
166.18K
CATS/USDT
0.000009825
+0.11%
167.74K
KOKO/USDT
0.0000006103
-1.73%
164.24K
REALIS/USDT
0.00324
+9.83%
159.24K
AGENT/USDT
0.002351
+5.80%
309.49K
VOID/USDT
0.00026514
+0.05%
164.09K
CATALORIAN/USDT
0.000896
+1.58%
161.67K
GOATS/USDT
0.0001522
-3.67%
165.35K
OMG/USDT
0.2110
+0.14%
242.42K
SLAP/USDT
0.000754
-1.69%
160.67K
BAND/USDT
0.823
-0.72%
194.69K
PAI/USDT
0.12059
+1.13%
170.52K
UBC/USDT
0.00110
-0.90%
159.79K
WIN/USDT
0.00006140
+0.49%
224.77K
FRIC/USDT
0.00267
-12.74%
159.77K
PIKA/USDT
0.0002581
+11.39%
165.25K
CELO/USDT
0.4074
-0.48%
238.53K
STARDOGE/USDT
0.000001785
+1.47%
182.55K
KITEAI/USDT
0.0000002367
+2.86%
165.28K
MUSTARD/USDT
0.000152
+3.40%
159.57K
FWOG/USDT
0.09083
+2.06%
264.28K
MORPHO/USDT
1.6703
-2.09%
301.91K
FIDA/USDT
0.0980
+2.94%
451.91K
QUANT/USDT
0.001126
-5.37%
159.52K
EPX/USDT
0.00001582
+1.08%
165.87K
FLOWER/USDT
0.000356
+4.09%
159.35K
ALICE/USDT
0.5217
-0.41%
225.91K
BAKKT/USDT
0.0001469
+2.79%
161.53K
CHEYENNE/USDT
0.000278
+0.72%
159.65K
DUSK/USDT
0.0933
-2.30%
248.13K
LUNAI/USDT
0.02345
+1.20%
168.54K
SUPER/USDT
0.8832
+1.35%
349.29K
ILV/USDT
14.91
-4.11%
242.32K
LUM/USDT
2.9258
+1.17%
197.10K
HNT/USDT
4.259
+2.72%
270.52K
LESTER/USDT
0.000953
+3.81%
160.24K
SHRUBETH/USDT
0.006206
+0.16%
163.14K
SPELL/USDT
0.0006429
-0.41%
211.27K
CENTS/USDT
0.000348
+1.45%
160.03K
JOE/USDT
0.2148
-0.83%
226.45K
ACH/USDT
0.02635
+0.91%
314.36K
PGC/USDT
0.00013124
-1.69%
159.50K
PATRIOT/USDT
0.001122
-9.22%
181.86K
PIXFI/USDT
0.0007150
-0.19%
191.67K
SHRUB/USDT
0.000199
+5.85%
159.81K
TAI/USDT
0.11774
+3.78%
377.24K
CHR/USDT
0.1096
-1.70%
196.41K
TRUMP47/USDT
0.000122
+2.52%
159.90K
AMP/USDT
0.004896
+1.66%
246.73K
TALENT/USDT
0.007619
+0.06%
164.73K
LINA/USDT
0.00009683
-6.91%
168.81K
RECT/USDT
0.01834
-0.70%
202.50K
RSR/USDT
0.009468
-2.24%
458.80K
WORM/USDT
0.000159
+3.24%
159.68K
BAT/USDT
0.1565
-0.76%
193.93K
MEMESAI/USDT
0.00311
-5.75%
160.19K
CROS/USDT
0.0010283
+0.42%
167.23K
PHA/USDT
0.1444
+2.48%
218.59K
1INCH/USDT
0.2392
-1.15%
219.48K
SLOP/USDT
0.000130
+4.00%
159.45K
BABYBONK/USDT
0.00000000000518
-1.33%
166.71K
MSTR/USDT
0.1930
+0.99%
163.05K
PUFFER/USDT
0.2438
+0.70%
274.56K
TRU/USDT
0.0465
-0.21%
203.14K
SIGMA/USDT
0.02094
+0.23%
160.14K
ZRO/USDT
2.949
+0.71%
344.84K
ATH/USDT
0.05032
-1.21%
291.75K
POCHITA/USDT
0.000335
+6.68%
159.11K
BABYBNB/USDT
0.0011528
+1.32%
165.22K
MUMU/USDT
0.00000587
-8.13%
174.53K
CATCOIN/USDT
0.00000000011056
-1.14%
166.95K
HANA/USDT
0.000013211
-1.46%
162.49K
LADYS/USDT
0.00000005868
-1.41%
270.35K
PESTO/USDT
0.001345
+9.08%
163.41K
MOODENGETH/USDT
0.00004334
-10.98%
239.09K
OPUL/USDT
0.04114
+9.76%
172.08K
NOTAI/USDT
0.00001342
+7.53%
199.33K
PONKE/USDT
0.19065
+5.12%
293.75K
AITECH/USDT
0.06669
-2.58%
180.20K
MINI/USDT
0.00829
-1.19%
160.35K
DOGEGOV/USDT
0.028334
-9.47%
249.12K
SLERF/USDT
0.09639
+5.93%
270.46K
AI/USDT
0.1991
-1.14%
341.00K
BURGER/USDT
0.010143
-1.05%
196.83K
APX/USDT
0.08364
+1.21%
176.46K
SAI/USDT
0.02178
+9.55%
218.94K
AXR/USDT
0.019012
+9.36%
182.90K
GEMS/USDT
0.04948
-3.56%
178.68K
VOXEL/USDT
0.0690
-3.89%
238.84K
YAPPER/USDT
0.001813
-8.75%
197.88K
PORT3/USDT
0.03439
-0.34%
230.37K
SATO/USDT
0.00025
+4.16%
160.88K
GINNAN/USDT
0.00000009620
-3.52%
197.84K
PRAI/USDT
0.07892
+0.10%
323.90K
WAXP/USDT
0.02547
-0.62%
225.59K
XCCOM/USDT
0.000685
+50.54%
197.79K
BAL/USDT
1.1961
-1.60%
246.68K
BSCREENER/USDT
0.000370
-7.26%
199.57K
CATDOG/USDT
0.000002745
-0.93%
165.27K
GLONK/USDT
0.000483
-13.12%
160.39K
BEL/USDT
0.3511
-0.31%
221.45K
HASHAI/USDT
0.0007473
-3.99%
205.97K
FO/USDT
0.6827
-2.70%
304.83K
METIS/USDT
21.76
-1.44%
192.63K
ANKR/USDT
0.01928
-1.22%
261.27K
ARCHAI/USDT
0.0055485
-1.94%
194.58K
FOG/USDT
0.000103
-5.50%
198.02K
NFT/USDT
0.0000004492
-0.39%
267.16K
AIOZ/USDT
0.4584
-2.36%
330.58K
ZKJ/USDT
2.0434
-0.42%
222.42K
CB/USDT
0.000050
-7.40%
197.88K
GMX/USDT
16.17
-0.55%
185.09K
OBOL/USDT
0.1571
-0.63%
222.45K
ZRX/USDT
0.2884
-0.72%
208.15K
MOGACC/USDT
0.000037
-7.50%
197.45K
REEF/USDT
0.0003286
-2.95%
170.40K
FROKAI/USDT
0.005168
+1.57%
164.59K
STICKMAN/USDT
0.000222
+46.05%
169.72K
IOTX/USDT
0.02147
-1.69%
232.75K
LLJEFFY/USDT
0.012158
+3.08%
169.45K
MYX/USDT
0.06885
+3.28%
228.34K
UMA/USDT
1.323
+1.06%
178.77K
ALPINE/USDT
0.959
-0.72%
207.67K
BAKE/USDT
0.1419
-1.04%
198.54K
CVX/USDT
3.637
-3.96%
227.56K
PORK/USDT
0.000067
+1.51%
198.76K
DONKEY/USDT
0.001522
+7.86%
181.62K
RATS/USDT
0.00002530
-2.91%
305.81K
DRA/USDT
0.000117
+34.48%
198.28K
RAD/USDT
0.816
+1.61%
192.33K
AGI/USDT
0.07102
-2.18%
302.38K
B2/USDT
0.65417
+0.63%
322.52K
DUPE/USDT
0.014571
+5.56%
224.41K
HAWKTUAH/USDT
0.000163
+5.16%
160.96K
AURAFARM/USDT
0.001855
+3.63%
177.23K
WOLF/USDT
0.00006087
+0.18%
193.51K
LETSBONK/USDT
0.03243
-5.53%
160.67K
PROPC/USDT
0.656
-3.10%
163.88K
BICITY/USDT
0.0006480
-3.18%
225.55K
NOBODY/USDT
0.056107
-5.49%
217.12K
HOPPY/USDT
0.000035659
+1.87%
162.46K
JOS/USDT
0.018689
+36.61%
161.27K
NPC/USDT
0.017640
-2.04%
174.91K
WOJAKSOL/USDT
0.000328
+36.66%
161.16K
RPL/USDT
5.29
-3.29%
191.37K
ZORA/USDT
0.010520
+0.55%
281.28K
ANDY/USDT
0.0003703
+0.62%
165.01K
OPAIUM/USDT
0.001534
-1.91%
198.40K
BENDOG/USDT
0.003167
-1.95%
167.12K
BONGO/USDT
0.014597
+4.66%
161.09K
BOB/USDT
0.000006889
-3.27%
161.32K
HYPER/USDT
0.1732
+4.08%
319.67K
PENDLE/USDT
4.571
-0.26%
462.58K
PUNDIAI/USDT
12.278
-2.22%
170.81K
DRIFT/USDT
0.6886
+2.37%
287.95K
EPT/USDT
0.010042
-1.32%
282.58K
OKINTAMA/USDT
0.000046
+15.00%
198.54K
PSPS/USDT
0.00685
+7.36%
159.27K
DUCKY/USDT
0.000406
-8.96%
162.97K
UBXS/USDT
0.023204
-3.68%
165.75K
MANEKI/USDT
0.002035
+4.51%
194.89K
WIZARD/USDT
0.001425
+35.58%
199.22K
BANK/USDT
0.08719
+3.13%
194.53K
CEEK/USDT
0.01527
-1.16%
165.49K
KEKELS/USDT
0.000024
-17.24%
197.41K
PRCL/USDT
0.12552
-1.99%
300.40K
GM/USDT
0.031057
-5.19%
433.12K
ZEUS/USDT
0.2302
+0.13%
271.45K
ITALIANROT/USDT
0.010648
+37.85%
161.52K
ORDS/USDT
0.0010068
+3.41%
165.74K
PIXEL/USDT
0.05746
-0.57%
515.41K
PPPP/USDT
0.000688
+256.47%
215.65K
BABY/USDT
0.08961
-2.27%
459.35K
PROMPT/USDT
0.25334
-4.41%
2.05M
CORE/USDT
0.8326
-1.73%
304.64K
TITCOIN/USDT
0.04337
-14.60%
161.94K
D/USDT
0.04439
-1.68%
229.65K
K/USDT
4.994
-5.98%
168.16K
FUN/USDT
0.004462
-3.71%
535.85K
PARTI/USDT
0.2894
-4.17%
333.43K
RFC/USDT
0.015993
+13.14%
202.62K
MAG/USDT
0.00208
-11.48%
161.70K
ESIM/USDT
0.000592
+14.28%
161.92K
BANANAS31/USDT
0.005972
+0.06%
250.25K
FORM/USDT
2.9425
+10.75%
544.98K
KNIGHT/USDT
0.000166
+3.75%
160.46K
SZN/USDT
0.000478
+5.98%
204.64K
DOGINME/USDT
0.0008934
-1.53%
194.24K
DEEPSEEK/USDT
0.0004523
+0.17%
165.06K
ELX/USDT
0.1316
+2.41%
882.12K
WHITE/USDT
0.0005485
+1.19%
256.60K
MNSRY/USDT
0.04392
-0.40%
159.48K
DEFAI/USDT
0.0004446
+12.81%
166.52K
TOLY/USDT
36.55
+2.78%
160.67K
TAPS/USDT
0.00372
+1.36%
195.61K
FROC/USDT
0.0000270
-13.18%
197.83K
XOXO/USDT
0.002326
+1.30%
216.41K
BROCCOLI1/USDT
0.000121
0.00%
160.17K
LIBRA/USDT
0.03177
+5.72%
198.18K
SHELL/USDT
0.2373
-4.54%
408.45K
BROWNIE/USDT
0.0003154
-0.94%
199.94K
GMRT/USDT
0.01524
-2.92%
235.71K
CAPTAINBNB/USDT
0.006856
+3.51%
209.61K
DIAM/USDT
0.01389
-0.78%
166.16K
B3/USDT
0.005167
+0.50%
354.88K
ANDYBSC/USDT
0.0000000049
-10.90%
162.90K
CAR/USDT
0.0251
+0.40%
160.38K
CATTON/USDT
0.0000001181
-8.23%
165.34K
SSE/USDT
0.01226
-7.61%
160.00K
SNAKEAI/USDT
0.0003046
-5.22%
376.88K
ELON4AFD/USDT
0.00835
-0.11%
160.38K
LUX/USDT
0.00471
-5.42%
159.24K
MUSKIT/USDT
0.00115
+12.74%
159.80K
JELLYJELLY/USDT
0.031252
-4.18%
230.52K
VVV/USDT
3.950
-0.57%
309.16K
FAFO/USDT
0.000632
-2.01%
159.36K
GFM/USDT
0.00391
-1.51%
159.98K
SOSO/USDT
0.5348
-1.69%
160.11K
ALON/USDT
0.00677
+3.04%
159.44K
TMC/USDT
0.000247
-2.37%
160.38K
ANIME/USDT
0.02796
-7.84%
808.25K
SKY/USDT
0.07287
+0.01%
355.15K
MIDLE/USDT
0.0002600
+0.58%
186.47K
BNBAI/USDT
0.00017233
+0.29%
165.23K
BARRONMEME/USDT
0.001112
+29.60%
159.45K
BARRON/USDT
0.0001172
+3.44%
159.59K
BEENZ/USDT
0.000334
+1.51%
159.95K
FIGHT/USDT
0.000867
-8.83%
577.64K
AGIXT/USDT
0.00437
+5.04%
159.37K
CLAY/USDT
0.0000411
-2.60%
155.79K
MXNA/USDT
0.00616
+0.81%
189.43K
LEGEND/USDT
0.0008451
+20.98%
165.37K
LIY/USDT
0.001908
-3.53%
167.07K
MVRS/USDT
0.000173
+2.36%
159.87K
SYNTH/USDT
0.0008578
-3.73%
165.15K
HOLO/USDT
0.0001008
+3.70%
159.39K
SENTAI/USDT
0.001582
-0.37%
160.16K
HINT/USDT
0.009952
+12.24%
228.92K
MOSS/USDT
0.000711
+0.14%
159.48K
TRUMPIUS/USDT
0.00671
+3.23%
159.46K
BUILD/USDT
0.000167
+3.72%
159.15K
AICELL/USDT
0.0016436
-0.31%
164.83K
PUMPAI/USDT
0.0003232
+4.25%
191.19K
RAI/USDT
1.1734
+3.57%
180.76K
INSN/USDT
0.00003163
+7.62%
168.42K
STARS/USDT
0.0000543
+0.92%
160.27K
VON/USDT
0.00006471
+39.85%
194.41K
AKITA/USDT
0.000296
-2.31%
159.60K
SCOUT/USDT
0.000141
+4.44%
159.92K
PIX/USDT
0.0007841
-6.23%
170.98K
ISLAND/USDT
0.02302
+2.72%
166.83K
BITBOARD/USDT
0.001431
+2.21%
167.05K
GAMESTOP/USDT
0.00008782
-5.00%
166.03K
PIN/USDT
0.8148
+6.70%
215.77K
LUIGI/USDT
0.00196
0.00%
159.49K
GRIFFAIN/USDT
0.10691
-3.14%
250.47K
PRAWN/USDT
0.000203
+1.50%
158.56K
SKI/USDT
0.08799
+0.22%
173.41K
TMAI/USDT
0.0009219
+6.44%
170.15K
BULLY/USDT
0.0022790
+8.44%
166.87K
RIZZMAS/USDT
0.0000050277
-3.03%
164.67K
RSC/USDT
0.6202
+1.55%
166.14K
MICRO/USDT
0.003208
+1.90%
168.21K
ELIZA/USDT
0.0006027
+0.39%
164.89K
OL/USDT
0.06086
+3.36%
244.95K
URO/USDT
0.003279
+1.92%
379.81K
AIFUN/USDT
0.005495
-2.57%
165.36K
SWELL/USDT
0.011645
-3.01%
275.86K
DOGEGOVSOL/USDT
0.1133
+1.98%
160.15K
FRED/USDT
0.009302
+14.62%
182.09K
BAN/USDT
0.06623
-2.81%
281.39K
CHEEMS/USDT
0.0000016363
-0.84%
168.42K
BABYNEIROBNB/USDT
0.000000000002439
-3.74%
161.03K
RETARDIO/USDT
0.0300
+1.35%
159.30K
MARS/USDT
0.00000526
-0.56%
160.11K
DEAI/USDT
0.13325
-4.06%
217.53K
KEY/USDT
0.0005073
-0.35%
165.95K
CRTAI/USDT
0.001574
+0.19%
21.32K
AIS/USDT
0.00002252
-12.16%
164.40K
CTSI/USDT
0.0805
+1.64%
198.17K
DODO/USDT
0.0555
-2.11%
179.30K
SUNCAT/USDT
0.001805
+0.38%
200.07K
SUN/USDT
0.01964
-0.75%
194.97K
SUNDOG/USDT
0.08138
+9.48%
479.02K
REN/USDT
0.012838
+0.52%
172.25K
PERP/USDT
0.2882
-0.62%
255.35K
RDNT/USDT
0.02886
-0.85%
201.70K
TLM/USDT
0.00630
-0.78%
211.70K
WOO/USDT
0.0985
-1.00%
229.25K
TWT/USDT
0.8694
-0.13%
197.77K
WHY/USDT
0.00000004039
-1.02%
169.30K
TRUMPCOIN/USDT
0.0008458
-1.92%
166.81K
API3/USDT
0.905
+1.23%
211.35K
MAVIA/USDT
0.2175
-0.86%
302.50K
CRO/USDT
0.09953
-0.81%
266.75K
UXLINK/USDT
0.4609
+0.19%
220.86K
HOOK/USDT
0.1561
+0.38%
192.22K
FXS/USDT
3.215
-10.37%
353.57K
MOCA/USDT
0.09641
-0.13%
237.46K
BCCOIN/USDT
0.1483
-0.60%
167.53K
AERO/USDT
0.6838
-0.98%
288.94K
LRC/USDT
0.1147
-0.94%
196.46K
ACE/USDT
0.731
-0.94%
260.67K
AUDIO/USDT
0.0784
-0.12%
229.74K
PHB/USDT
0.672
+0.44%
230.80K
MASK/USDT
2.017
+8.20%
369.83K
RAY/USDT
3.406
-0.40%
374.26K
STG/USDT
0.2051
-0.72%
197.71K
DOP/USDT
0.0002956
-1.33%
216.03K
BEAMX/USDT
0.00851
+4.03%
338.17K
CYBER/USDT
1.462
+0.96%
208.79K
BLZ/USDT
0.04268
-1.20%
173.32K
CEL/USDT
0.10751
+2.78%
164.39K
BOND/USDT
0.2790
-2.58%
173.44K
UNFI/USDT
0.2299
+3.00%
191.97K
FLOW/USDT
0.432
-0.91%
206.57K
MNT/USDT
0.7631
+0.51%
245.89K
SNX/USDT
0.851
+0.82%
227.40K
YGG/USDT
0.2273
-0.87%
236.22K
ZIG/USDT
0.10139
+1.16%
258.56K
BOBO/USDT
0.0000005209
+0.75%
168.96K
BILLY/USDT
0.006103
-5.07%
174.81K
DADDY/USDT
0.03549
-3.03%
171.24K
HIGH/USDT
0.675
-2.45%
220.40K
BLUR/USDT
0.1102
-1.51%
245.00K
ANDYETH/USDT
0.00008240
+2.27%
201.88K
BEER/USDT
0.000005336
+6.02%
168.17K
JTO/USDT
2.125
+2.01%
279.99K
MICHI/USDT
0.06265
+0.04%
212.60K
NAKA/USDT
0.4254
+2.30%
298.26K
RACA/USDT
0.00008634
+0.05%
246.34K
OMNI/USDT
3.02
+1.00%
204.39K
FITFI/USDT
0.001740
-1.47%
175.22K
MUBI/USDT
0.005716
+3.83%
175.21K
AEVO/USDT
0.1327
-1.99%
277.01K
0.01928-1.22%
$0.019
Max sulle 24h
0.01996
Min sulle 24h
0.01903
Importo 24h (USDT)
261.30K
Cap Mercato (USDT)
192.80M
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Link correlati
Nome crypto
ANKR
Classifica della capitalizzazione di mercato
NO.328
Capitalizzazione di mercato circolante
192,800,000 USDT
Fornitura circolante
10,000,000,000
Fornitura massima
10,000,000,000
Prezzo storico massimo
0.213513
2021-04-16
Prezzo minimo storico
0.00070728
2020-03-13
Libro degli ordini
Operazioni di mercato
0.00001
Importo(Prezzo(
Importo(
Totale(
ANKR
)Totale(USDT
)Prezzo(USDT)
Importo(ANKR)
Totale(USDT)
0.12335
47,047.280
5,803.282
0.12329
69,409.320
8,557.475
0.11733
50,752.890
5,954.837
0.10616
50,657.830
5,377.835
0.10336
49,462.270
5,112.420
0.10057
71,324.390
7,173.094
0.09778
45,649.280
4,463.587
0.09499
68,847.530
6,539.827
0.09219
53,759.170
4,956.058
0.08940
137,248.730
12,270.036
0.08661
149,813.800
12,975.373
0.08381
125,872.690
10,549.390
0.08102
100,383.790
8,133.095
0.07823
82,268.300
6,435.849
0.07544
107,680.890
8,123.446
0.07264
118,479.970
8,606.385
0.06985
135,760.100
9,482.843
0.06761
110,814.120
7,492.143
0.05775
91,434.340
5,280.333
0.05494
109,379.790
6,009.326
0.05212
40,814.190
2,127.236
0.04930
48,033.130
2,368.033
0.04790
97,088.590
4,650.543
0.04649
17,887.340
831.58
0.04367
13,218.740
577.26
0.04227
45,167.080
1,909.212
0.04086
16,844.910
688.28
0.03804
40,033.040
1,522.857
0.03663
49,955.050
1,829.853
0.03600
255.100
9.18
0.03523
42,394.680
1,493.565
0.03382
7,037.580
238.01
0.03241
8,083.790
262.00
0.03100
514.310
15.94
0.02959
12,126.480
358.82
0.02819
3,216.060
90.66
0.02678
5,356.260
143.44
0.02537
254,489.550
6,456.400
0.02396
8,778.350
210.33
0.02330
290,387.840
6,766.037
0.02256
2,006.700
45.27
0.02115
13,516.030
285.86
0.02083
279,000.070
5,811.571
0.01999
48,564.040
970.80
0.01997
44,827.310
895.20
0.01992
30,047.140
598.54
0.01990
28,886.950
574.85
0.01988
60,360.270
1,199.962
0.01987
26,371.240
524.00
0.01986
41,465.730
823.51
0.01985
48,985.990
972.37
0.01984
64,342.920
1,276.564
0.01983
41,054.720
814.12
0.01982
47,763.140
946.67
0.01981
84,225.220
1,668.502
0.01980
56,688.100
1,122.424
0.01979
51,031.330
1,009.910
0.01978
35,684.150
705.83
0.01977
45,690.570
903.30
0.01976
91,108.360
1,800.301
0.01975
161,498.060
3,189.587
0.01974
97,454.330
1,923.748
0.01973
43,751.040
863.21
0.01972
87,505.220
1,725.603
0.01971
66,180.580
1,304.419
0.01970
94,002.790
1,851.855
0.01969
11,413.570
224.73
0.01968
77,533.990
1,525.869
0.01967
81,981.610
1,612.578
0.01966
16,255.550
319.58
0.01965
133,926.380
2,631.653
0.01964
61,334.520
1,204.610
0.01963
92,318.510
1,812.212
0.01962
101,226.030
1,986.055
0.01961
98,006.810
1,921.914
0.01960
110,846.860
2,172.598
0.01959
3,770.140
73.86
0.01958
1,776.270
34.78
0.01957
98,766.600
1,932.862
0.01956
76,201.720
1,490.506
0.01955
59,230.410
1,157.955
0.01954
54,854.140
1,071.850
0.01953
77,095.770
1,505.680
0.01952
55,251.740
1,078.514
0.01950
54,078.530
1,054.531
0.01949
62,107.330
1,210.472
0.01947
26,926.210
524.25
0.01946
19,543.600
380.32
0.01945
21,594.550
420.01
0.01943
13,656.560
265.35
0.01942
13,128.570
254.96
0.01941
14,229.930
276.20
0.01940
52,160.980
1,011.923
0.01939
63,084.850
1,223.215
0.01938
33,380.940
646.92
0.01937
73,293.590
1,419.697
0.01936
85,505.150
1,655.380
0.01935
129,263.250
2,501.244
0.01934
37,507.650
725.40
0.01933
34,569.530
668.23
0.01932
53,408.450
1,031.851
0.01931
15,000.200
289.65
0.01930
18,198.240
351.23
0.01929
2,481.320
47.86
0.01928
≈$0.0190.01928
4,963.100
95.69
0.01927
14,463.060
278.70
0.01926
10,176.110
195.99
0.01925
57,130.360
1,099.759
0.01924
43,657.400
839.97
0.01923
38,392.680
738.29
0.01922
135,717.960
2,608.499
0.01921
74,242.040
1,426.190
0.01920
92,936.840
1,784.387
0.01919
40,511.500
777.42
0.01918
44,706.830
857.48
0.01917
12,849.090
246.32
0.01915
18,911.730
362.16
0.01914
35,241.340
674.52
0.01912
25,038.560
478.74
0.01911
29,594.430
565.55
0.01910
24,440.100
466.81
0.01908
51,703.540
986.50
0.01907
55,693.690
1,062.079
0.01906
49,842.520
950.00
0.01904
81,421.910
1,550.273
0.01903
64,048.150
1,218.836
0.01902
72,832.470
1,385.274
0.01901
11,002.770
209.16
0.01900
110,365.600
2,096.946
0.01899
110,116.960
2,091.121
0.01898
94,947.120
1,802.096
0.01897
16,220.810
307.71
0.01896
115,676.690
2,193.230
0.01895
141,289.980
2,677.445
0.01894
105,701.870
2,001.993
0.01893
18,331.290
347.01
0.01892
62,956.730
1,191.141
0.01891
116,900.850
2,210.595
0.01890
112,910.100
2,134.001
0.01889
43,354.840
818.97
0.01888
105,441.160
1,990.729
0.01887
142,974.870
2,697.936
0.01886
165,511.060
3,121.539
0.01885
48,909.820
921.95
0.01884
91,326.280
1,720.587
0.01883
112,077.500
2,110.419
0.01882
37,557.990
706.84
0.01881
118,437.340
2,227.806
0.01880
45,247.630
850.66
0.01879
68,365.760
1,284.593
0.01878
52,870.950
992.92
0.01877
95,433.600
1,791.289
0.01876
35,597.240
667.80
0.01875
27,037.730
506.96
0.01874
30,603.240
573.50
0.01873
41,784.220
782.62
0.01872
68,831.390
1,288.524
0.01871
38,056.170
712.03
0.01870
37,326.620
698.01
0.01867
46,166.880
861.94
0.01863
52,471.360
977.54
0.01862
60,023.340
1,117.635
0.01775
3,157.500
56.05
0.01665
4,355.059K
72,511.732
0.01567
92,975.610
1,456.928
0.01480
130,193.890
1,926.870
0.01402
35,249.200
494.19
0.01332
924.840
12.32
0.01269
64,565.350
819.33
0.01211
178,782.560
2,165.057
0.01158
6,902.290
79.93
0.01110
40,524.010
449.82
0.01066
93,896.060
1,000.932
0.01025
44,425.630
455.36
0.00987
35,486.770
350.25
0.00952
18,162.260
172.90
0.00888
569,755.040
5,059.425
0.00833
184,719.650
1,538.715
0.00740
328,350.790
2,429.796
0.00620
811,139.440
5,029.065
0.00302
2,338.460K
7,062.150
Libro degli ordini
Operazioni di mercato
Importo(ANKR)
Prezzo(USDT)
Importo(ANKR)
Orario
0.01928
1.296K
08:13:28
0.01928
302.980
08:13:23
0.01930
1.063K
08:13:17
0.01928
1.260K
08:13:06
0.01928
977.520
08:13:04
0.01929
518.400
08:12:56
0.01929
1.113K
08:12:49
0.01928
1.037K
08:12:34
0.01928
510.350
08:12:33
0.01929
1.296K
08:12:24
0.01928
1.076K
08:12:18
0.01928
1.296K
08:12:02
0.01928
694.730
08:12:01
0.01931
1.235K
08:11:58
0.01932
1.149K
08:11:52
0.01931
1.224K
08:11:49
0.01931
1.114K
08:11:41
0.01931
504.840
08:11:39
0.01930
1.295K
08:11:31
0.01932
1.257K
08:11:20
0.01931
334.140
08:11:13
0.01931
989.560
08:11:10
0.01930
526.150
08:11:06
0.01931
662.760
08:10:59
0.01931
301.880
08:10:55
0.01930
555.640
08:10:48
0.01930
923.180
08:10:37
0.01932
776.800
08:10:27
0.01931
1.295K
08:10:16
0.01931
295.670
08:10:13
0.01932
1.295K
08:10:05
0.01931
1.204K
08:09:59
0.01931
1.295K
08:09:55
0.01931
852.540
08:09:48
0.01930
1.036K
08:09:44
0.01931
1.295K
08:09:34
0.01931
1.126K
08:09:30
0.01930
1.011K
08:09:23
0.01930
1.294K
08:09:14
0.01931
831.610
08:09:12
0.01931
909.760
08:09:10
0.01929
1.105K
08:09:03
0.01930
796.520
08:09:02
0.01931
779.860
08:08:58
0.01931
557.920
08:08:51
0.01931
1.199K
08:08:48
0.01932
1.036K
08:08:40
0.01931
776.800
08:08:30
0.01931
988.220
08:08:23
0.01930
1.036K
08:08:19
0.01931
1.295K
08:08:08
0.01931
681.960
08:08:03
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (ANKR)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 ANKR
Prezzo (USDT)
Importo (ANKR)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...