APE/USDT
APECOIN
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
110,591.50
-0.66%
1.44B
ETH/USDT
2,659.84
-0.20%
544.92M
TRX/USDT
0.2734
-1.51%
2.45M
SOL/USDT
181.41
+1.30%
16.32M
XRP/USDT
2.4244
-0.37%
3.47M
TON/USDT
3.143
-0.85%
546.92K
USDC/USDT
1.0000
+0.03%
18.91M
BNB/USDT
685.93
+0.56%
2.10M
SCC/USDT
0.000000000001737
-21.04%
337.73K
DOGE/USDT
0.24384
+1.04%
7.55M
SUI/USDT
3.8341
-2.44%
4.87M
PEPE/USDT
0.00001551
+7.48%
6.50M
TRUMP/USDT
13.70
-11.09%
12.63M
ADA/USDT
0.8108
+0.90%
1.78M
AIST/USDT
0.00000000000332
-1.19%
253.54K
B/USDT
0.26670
+23.75%
413.55K
RWA/USDT
0.01320
+340.00%
425.43K
SWCH/USDT
0.3721
+0.51%
224.98K
NOT/USDT
0.003010
+0.46%
423.73K
WIF/USDT
1.236
+6.55%
2.29M
SWARMS/USDT
0.03631
+2.89%
264.67K
YZY1/USDT
0.004020
-1.15%
159.34K
BOOCHIE/USDT
0.0000000059845
-72.62%
317.74K
BABYDOGE/USDT
0.000000001821
+0.27%
305.18K
SHIB/USDT
0.00001542
+0.58%
919.52K
EVERYAI/USDT
0.00000000048
-4.00%
161.61K
POL/USDT
0.2506
-0.07%
397.02K
WLD/USDT
1.549
+7.34%
2.96M
STB/USDT
0.03620
-59.77%
333.12K
PYTHON/USDT
0.00000000000099
+153.84%
16.95K
CHIP/USDT
0.0000000000000300
-1.31%
161.93K
X/USDT
0.00009111
-1.39%
281.92K
LTC/USDT
100.16
+0.93%
1.28M
DOGS/USDT
0.0002078
+0.04%
406.57K
S/USDT
0.5283
-1.01%
1.10M
FLOKI/USDT
0.00011197
+1.31%
768.61K
ARB/USDT
0.4273
-1.29%
816.77K
AVAX/USDT
25.09
+0.19%
1.37M
ALGO/USDT
0.2406
+0.25%
363.87K
DOT/USDT
4.925
-0.18%
680.18K
USDUC/USDT
0.005715
+106.54%
300.42K
MEDX/USDT
0.00000000001062
+372.00%
74.76K
SATS/USDT
0.00000006167
+4.73%
327.36K
CAKE/USDT
2.484
+0.32%
421.92K
FIL/USDT
3.051
-0.58%
475.91K
LEVER/USDT
0.000594
+1.19%
219.18K
APT/USDT
5.841
+3.16%
746.94K
BONK/USDT
0.00002302
+4.25%
1.03M
PAYAI/USDT
0.002275
-28.50%
233.10K
XLM/USDT
0.3015
0.00%
506.66K
PENGU/USDT
0.014036
+0.45%
1.18M
OM/USDT
0.4194
+0.19%
690.13K
LINK/USDT
16.66
-0.89%
1.17M
DYDX/USDT
0.6954
-0.58%
519.81K
ALPACA/USDT
0.18169
-0.71%
232.74K
POPCAT/USDT
0.5537
+4.70%
401.49K
ENA/USDT
0.4218
+2.62%
1.40M
NEAR/USDT
3.048
-0.35%
835.85K
OP/USDT
0.805
+0.37%
617.46K
FARTCOIN/USDT
1.5707
+2.16%
440.50K
STO/USDT
0.13056
+4.25%
387.24K
BUZZ/USDT
0.010512
-0.39%
215.61K
DEGEN/USDT
0.006128
-0.92%
335.28K
ONDO/USDT
1.0117
-0.44%
613.52K
CITADAIL/USDT
0.00205
+4.59%
162.58K
MAJOR/USDT
0.23230
-4.62%
262.08K
MOODENG/USDT
0.29415
+18.08%
673.72K
DIS/USDT
0.056019
+85.61%
292.26K
GNC/USDT
0.00003553
+7.83%
582.53K
MOONPIG/USDT
0.084178
-7.85%
749.98K
GALA/USDT
0.02087
-0.38%
543.27K
EOS/USDT
0.8040
+5.84%
371.10K
PORTAL/USDT
0.0689
-1.28%
250.56K
GORK/USDT
0.023204
+0.21%
231.40K
MEMECOIN/USDT
0.001327
+9.76%
216.86K
GRASS/USDT
2.4234
-1.19%
315.59K
ASSDAQ/USDT
0.002579
-8.12%
216.75K
PIPPIN/USDT
0.03230
+9.34%
310.89K
RENDER/USDT
5.184
+0.32%
568.49K
TURBO/USDT
0.005758
+0.61%
542.83K
HAEDAL/USDT
0.17427
-0.66%
488.12K
HBAR/USDT
0.20348
-0.28%
989.90K
PIAI/USDT
0.00000000000696
+0.86%
159.89K
KEKIUS/USDT
0.043326
-2.85%
220.42K
LDO/USDT
0.966
+0.52%
453.64K
ATOM/USDT
5.176
-0.09%
408.51K
ICP/USDT
5.643
+0.73%
410.77K
ICM/USDT
0.001463
-9.41%
190.06K
FUCKCOIN/USDT
0.002828
+4.08%
179.46K
PEOPLE/USDT
0.02761
+2.03%
697.72K
FREEDOG/USDT
0.0026704
-5.08%
204.19K
MOG/USDT
0.0000013390
-2.68%
380.66K
GRT/USDT
0.1188
-2.86%
315.78K
XBT/USDT
0.006138
-37.88%
319.25K
VINE/USDT
0.05160
-1.91%
352.11K
MELANIA/USDT
0.3702
-5.46%
298.91K
AAVE/USDT
255.52
-0.47%
984.45K
GASS/USDT
0.0000000062537
+43.54%
220.57K
CYCLE/USDT
0.000166
-97.37%
266.19K
TIA/USDT
2.864
+1.56%
1.38M
PNUT/USDT
0.3730
+2.86%
765.75K
NEIROCTO/USDT
0.00058123
+3.87%
1.24M
PEIPEI/USDT
0.00000005230
-4.30%
180.86K
AIDOGE/USDT
0.00000000016471
+0.57%
241.58K
FET/USDT
0.907
+3.30%
858.05K
TIME1/USDT
0.000178
-16.82%
184.30K
CRV/USDT
0.8320
+2.51%
801.31K
JUP/USDT
0.5939
+3.91%
623.77K
KLED/USDT
0.003296
-8.08%
215.94K
VGX/USDT
0.004847
-3.56%
316.97K
LABUBU/USDT
0.021406
+11.21%
198.46K
LAUNCHCOIN/USDT
0.185293
+5.78%
355.03K
CHILLHOUSE/USDT
0.003046
-21.59%
238.18K
PAWS/USDT
0.00008046
-0.29%
212.26K
VIRTUAL/USDT
2.1555
+7.16%
860.61K
BRETT/USDT
0.07683
+0.39%
357.75K
W/USDT
0.1072
-2.18%
389.52K
INJ/USDT
14.59
+4.58%
638.38K
CFXSOL/USDT
0.004156
-22.92%
210.92K
CHILLGUY/USDT
0.09817
+4.58%
473.92K
EGLD/USDT
19.46
-0.51%
238.89K
VET/USDT
0.03035
-0.42%
388.76K
SAND/USDT
0.3344
-0.65%
358.06K
CAW/USDT
0.000000049751
-1.88%
198.92K
AWE/USDT
0.06741
-2.37%
415.33K
ELON/USDT
0.00000015101
-1.80%
279.47K
BIO/USDT
0.0988
+2.38%
1.02M
ZEREBRO/USDT
0.04323
+0.09%
361.73K
SHIRO/USDT
0.000000009657
+6.06%
186.51K
GOAT/USDT
0.17500
+4.63%
343.42K
GMT/USDT
0.0621
-0.95%
240.81K
XAUT/USDT
3,330.7
+0.96%
166.51K
IBRL/USDT
0.033941
-0.04%
197.35K
FITCOIN/USDT
0.004469
-17.86%
202.88K
GOONC/USDT
0.007412
+0.14%
306.40K
MUBARAK/USDT
0.0609
+5.91%
1.63M
BERA/USDT
3.324
+1.86%
607.27K
CGPT/USDT
0.1496
+0.33%
557.11K
USUAL/USDT
0.1484
-1.78%
1.03M
DNA/USDT
0.000000000024877
-3.62%
161.10K
SPX/USDT
0.8528
-6.95%
179.98K
TOSHI/USDT
0.0007423
+0.13%
359.26K
ETC/USDT
19.49
-1.06%
353.20K
UNI/USDT
6.463
-0.09%
958.03K
ORDI/USDT
11.477
+3.63%
633.22K
ETHFI/USDT
1.358
-1.52%
822.76K
APE/USDT
0.6935
-1.47%
388.92K
JAGER/USDT
0.0000000005175
+30.48%
227.00K
BONE/USDT
0.3132
-2.36%
270.03K
KING/USDT
0.008563
-14.37%
293.41K
BUIDL/USDT
0.003781
-15.41%
160.09K
NEET/USDT
0.009788
-1.39%
222.15K
WCT/USDT
0.5884
-5.85%
683.79K
PWEASE/USDT
0.014138
+9.91%
159.88K
RDAC/USDT
0.019412
+1.53%
543.41K
DHN/USDT
3.878
-31.59%
205.64K
NAIIVE/USDT
0.000904
-34.96%
221.13K
BARSIK/USDT
0.004873
+16.46%
203.30K
USELESS/USDT
0.016411
-14.81%
161.67K
DON/USDT
0.001223
-2.47%
200.95K
SUSHI/USDT
0.802
-0.61%
273.03K
COOKIE/USDT
0.2829
+2.35%
1.08M
MIKAMI/USDT
0.02664
-1.62%
199.91K
ARKM/USDT
0.730
-2.14%
495.17K
BFTOKEN/USDT
0.02226
-5.67%
167.05K
BWAH/USDT
0.000026
+8.33%
197.94K
RIO/USDT
0.3396
-0.58%
188.54K
CHACHA/USDT
0.000138
-18.82%
161.41K
MEW/USDT
0.004560
+24.08%
346.06K
POPE/USDT
0.03272
+0.49%
199.56K
REZ/USDT
0.01604
+1.19%
304.69K
MILK/USDT
0.08557
-4.03%
560.61K
VRA/USDT
0.001983
+4.58%
282.32K
KMNO/USDT
0.07509
-2.61%
270.23K
PENG/USDT
0.02858
+11.24%
174.27K
SUPFRIEND/USDT
0.000766
-12.95%
197.77K
VANRY/USDT
0.0448
+3.22%
333.23K
BOME/USDT
0.002574
+2.02%
755.28K
GRASSITO/USDT
0.0000005856
-7.54%
198.17K
JASMY/USDT
0.01894
-1.71%
360.67K
MVG/USDT
0.000142
+13.60%
162.94K
KORI/USDT
0.001456
-3.25%
162.59K
MCP/USDT
0.000032
+6.66%
194.15K
NOM/USDT
0.000206
-19.84%
161.31K
REX/USDT
0.024318
+9.44%
386.21K
HOSICO/USDT
0.016899
+10.79%
161.80K
LAUNCHONPUMP/USDT
0.001339
+12.05%
202.56K
IKUN/USDT
0.001543
+32.33%
199.91K
ZALA/USDT
0.000347
-37.25%
198.05K
DMCP/USDT
0.001949
+14.57%
325.37K
RATO/USDT
0.00001424
+13.19%
257.48K
MRSOON/USDT
0.00003194
+1.94%
199.52K
SXT/USDT
0.1299
-0.99%
232.06K
DPCORE/USDT
0.003492
-66.09%
201.28K
HOUSE/USDT
0.056807
+2.49%
234.45K
TRENCHER/USDT
0.002601
+17.47%
184.26K
ZOO/USDT
0.000002619
-0.38%
167.81K
DOLO/USDT
0.03982
+4.73%
204.82K
SHY/USDT
0.00588
-5.76%
159.34K
MYSTERY/USDT
0.00000000399
-2.20%
165.48K
SX/USDT
0.000045
+4.65%
198.05K
ALCH/USDT
0.13604
-7.58%
370.35K
OZK/USDT
0.0008082
+0.14%
204.25K
REKTCOIN/USDT
0.00000028908
+3.23%
175.08K
SRC/USDT
0.000028
+21.73%
198.51K
TOFI/USDT
0.000036
0.00%
197.06K
VVAIFU/USDT
0.005848
-7.99%
177.60K
NEIROETH/USDT
0.07592
+2.48%
272.76K
POSEIDON/USDT
0.000074
-9.75%
197.74K
SKL/USDT
0.02608
-1.47%
240.55K
SKYAI/USDT
0.060489
-2.40%
188.02K
JPROOF/USDT
0.052875
+0.14%
196.95K
VINU/USDT
0.000000015079
-0.73%
388.49K
ENS/USDT
23.59
-1.04%
299.82K
FAIR3SOL/USDT
0.001886
+1.39%
159.82K
CHZ/USDT
0.04661
-0.63%
298.15K
GCATS/USDT
0.000181
+2.25%
161.68K
BIAOBSC/USDT
0.000146
-4.57%
324.58K
TOMI/USDT
0.002291
+4.27%
311.63K
DEFIANT/USDT
0.000084
-3.44%
198.14K
IO/USDT
1.111
+0.36%
446.88K
AXS/USDT
3.082
-1.47%
341.75K
BASEISFOREVERY1/USDT
0.007707
-13.46%
196.61K
GME/USDT
0.002332
-0.63%
186.51K
TIME/USDT
0.000140
-3.44%
169.46K
AQA/USDT
0.0002685
-6.64%
167.33K
GROK/USDT
0.003197
-1.50%
179.21K
FLR/USDT
0.01938
+0.15%
190.01K
MEME/USDT
0.002547
-0.85%
434.90K
MTN/USDT
0.438832
+2.13%
161.08K
PROMPTBIDDER/USDT
0.002245
-22.87%
199.54K
CYBERWISH/USDT
0.000105
-1.86%
198.27K
RWAINC/USDT
0.01324
-3.14%
169.03K
NORMIES/USDT
0.000041
0.00%
198.26K
NXPC/USDT
2.0350
+10.61%
698.80K
FIGURE/USDT
0.000130
-5.10%
197.77K
PETUNIA/USDT
0.001985
+34.03%
202.04K
DB/USDT
0.000043
-2.27%
198.44K
DOOD/USDT
0.004386
+3.39%
299.25K
BANG/USDT
0.0000850
-7.90%
161.23K
GIGANT/USDT
0.000072
+7.46%
197.43K
JOCKEY/USDT
0.000462
+39.57%
164.30K
URMOM1/USDT
0.001503
+20.62%
202.14K
FORTH/USDT
2.583
+0.46%
186.16K
LEMON/USDT
0.000679
+32.61%
169.52K
K0/USDT
0.0000540
-12.90%
168.00K
TROLL/USDT
0.018582
+28.52%
331.78K
GUN/USDT
0.05408
-2.80%
429.49K
REMUS/USDT
0.000189
+1.06%
163.02K
AERGO/USDT
0.1378
-0.93%
191.57K
COCOROETH/USDT
0.00005168
-2.06%
211.49K
ALE/USDT
0.5727
-0.64%
200.48K
EPAY/USDT
0.0000501
-0.59%
162.21K
AUCTION/USDT
12.37
+0.56%
231.75K
SUT/USDT
5.385
+2.92%
197.90K
LVVA/USDT
0.003994
+0.47%
181.50K
SAROS/USDT
0.170292
+2.92%
279.54K
GROKCOIN/USDT
0.000244
+2.95%
159.55K
XPR/USDT
0.003608
-0.38%
218.62K
COLLAT/USDT
0.06468
+11.78%
160.51K
ZETA/USDT
0.2753
+0.40%
195.85K
RIZ/USDT
0.0044335
+13.23%
237.80K
SAFE/USDT
0.5655
+6.33%
256.14K
PUMP/USDT
0.07301
-0.40%
209.77K
TST/USDT
0.06064
-0.21%
294.32K
ASSCOIN1/USDT
0.000275
-3.50%
161.24K
SONIC/USDT
0.33674
-0.02%
378.03K
MLN/USDT
9.29
-0.21%
199.56K
SUIAI/USDT
0.02522
-4.75%
167.73K
AVAAI/USDT
0.07526
-1.16%
359.93K
BUCKAZOIDS/USDT
0.002980
+1.74%
198.64K
AIXBT/USDT
0.2047
-0.29%
934.27K
TALK/USDT
0.501
+7.28%
175.57K
CHATTY/USDT
0.000299
+7.16%
161.03K
HAPPY/USDT
0.0033250
-5.52%
272.45K
ACT/USDT
0.0656
-1.64%
452.44K
KILO/USDT
0.03893
-0.07%
202.50K
AIL/USDT
0.001582
+3.53%
161.83K
SCR/USDT
0.384
+2.94%
229.29K
ALT/USDT
0.03614
-0.46%
324.71K
IMT/USDT
0.004648
-7.70%
166.75K
JHH/USDT
0.0000000927
+4.15%
161.14K
MANA/USDT
0.3378
-1.68%
243.32K
CFX/USDT
0.0965
-2.22%
243.00K
XSPA/USDT
0.01831
+1.38%
161.20K
DF/USDT
0.05181
-1.08%
209.25K
LPT/USDT
5.840
-1.96%
245.72K
TIM/USDT
0.00005422
+6.29%
197.04K
ZK/USDT
0.0703
-2.08%
319.88K
BANANA/USDT
23.95
-2.24%
240.75K
DUKO/USDT
0.0002944
-2.54%
172.44K
LAI/USDT
0.0009690
+2.39%
189.36K
TIBBIR/USDT
0.08509
+11.78%
232.71K
ROUTINE/USDT
0.0003017
+101.80%
167.18K
STRK/USDT
0.1744
-1.46%
434.05K
DIGI/USDT
0.0000000545
+1.48%
161.20K
XAI/USDT
0.0881
-2.43%
356.01K
ACS/USDT
0.0015123
-1.78%
281.19K
ORCA/USDT
2.807
+0.17%
262.07K
GIZA/USDT
0.04072
-10.11%
393.52K
TAT/USDT
0.000729
-2.14%
199.78K
DAOLITY/USDT
0.0024154
-4.37%
469.54K
SPICE/USDT
0.00007033
-3.29%
165.62K
AGT/USDT
0.030860
-0.37%
215.70K
NEI/USDT
0.004497
+2.57%
159.86K
BR/USDT
0.05875
0.00%
197.96K
STARTUP/USDT
0.01645
+61.90%
261.54K
UNICORN/USDT
0.001025
+5.99%
200.83K
VATAN/USDT
0.02849
-8.68%
162.71K
BUBB/USDT
0.001420
-3.13%
204.25K
USD1/USDT
1.0000
0.00%
444.48K
PITCOIN/USDT
0.000053
0.00%
198.72K
SWASTICOIN/USDT
0.002331
-4.07%
159.35K
ADX/USDT
0.1123
0.00%
222.48K
LANDSOL/USDT
0.000178
-3.26%
199.29K
MUTUMBO/USDT
0.000297
+42.10%
192.39K
PELL/USDT
0.003438
+0.20%
215.15K
FAI/USDT
0.02232
-0.40%
179.48K
FAT/USDT
0.007637
+20.28%
159.91K
ICE/USDT
0.007067
-0.63%
849.53K
TTAI/USDT
0.000544
-19.04%
163.82K
LAYER/USDT
1.0596
+9.03%
665.62K
TRC/USDT
0.0017484
+3.96%
330.02K
OIK/USDT
0.0474
+51.92%
167.78K
SBR1/USDT
0.07699
-6.31%
164.57K
BMT/USDT
0.0945
+1.61%
254.83K
LLM/USDT
0.00234
-11.69%
160.59K
AVA/USDT
0.6617
+0.21%
235.47K
PROS/USDT
0.04444
-0.69%
188.45K
MOVE/USDT
0.1945
+2.91%
370.58K
WOLFSOL/USDT
0.000479201
+1.34%
159.86K
DRB/USDT
0.00003848
+0.33%
226.41K
EXPERT/USDT
0.001327
+2.47%
82.11K
COCORO/USDT
0.009191
+0.69%
197.14K
COW/USDT
0.4467
-3.95%
348.04K
HMSTR/USDT
0.002321
-3.53%
260.97K
SBR/USDT
0.000385
-0.77%
159.53K
A47/USDT
0.023416
-5.86%
159.03K
EIGEN/USDT
1.574
+0.70%
601.67K
CAT/USDT
0.000010124
+2.90%
290.53K
ROAM/USDT
0.19927
-1.43%
401.27K
EZ/USDT
0.001783
-17.30%
159.67K
RARE/USDT
0.0683
+0.58%
245.44K
HOT/USDT
0.001224
+0.24%
191.07K
SPEC/USDT
1.373
-1.50%
271.26K
BABYDEER/USDT
0.000144
-1.36%
159.72K
FTT/USDT
1.2328
-1.10%
222.10K
DRIP/USDT
0.000526
-18.82%
159.66K
NEIRO/USDT
0.0017511
-3.48%
299.19K
IOTA/USDT
0.2284
-2.26%
281.95K
STAR10/USDT
0.0002310
+1.36%
198.61K
COTI/USDT
0.07508
-0.71%
227.12K
MEMHASH/USDT
0.0011777
-0.30%
228.94K
FORM1/USDT
0.00007948
+0.32%
167.41K
MEMETOON/USDT
0.000001466
+0.06%
164.97K
DOGEN/USDT
0.000371
0.00%
159.83K
MAGIC/USDT
0.1788
-0.99%
248.71K
OCB/USDT
0.000007144
+13.25%
166.77K
TRB/USDT
33.53
-0.14%
224.00K
ANGLERFISH/USDT
0.000148
-2.63%
160.29K
BCH/USDT
437.5
+0.59%
585.70K
IMX/USDT
0.702
-0.56%
236.74K
TTG/USDT
0.001077
-10.02%
160.21K
MA/USDT
0.004077
-1.99%
176.15K
MAGA/USDT
0.000013990
+4.03%
181.36K
GROK3/USDT
0.000123
+1.65%
159.92K
WOJAK/USDT
0.0005860
+3.11%
183.05K
BAD/USDT
0.000000011150
-3.26%
180.57K
MAIAR/USDT
0.002521
-5.89%
159.87K
BROCCOLI3/USDT
0.013788
-0.99%
217.60K
MYRO/USDT
0.03492
-0.71%
304.25K
HIBER/USDT
0.000425
+5.98%
159.38K
LUNA/USDT
0.2052
0.00%
268.26K
RLY/USDT
0.0011607
-5.67%
165.71K
WEPE/USDT
0.00002087
+3.16%
196.80K
AIX9/USDT
0.0007749
+0.83%
195.16K
KNET/USDT
0.014090
-2.45%
199.60K
BNBXBT/USDT
0.0010008
+3.53%
197.87K
TFNY/USDT
0.002353
+0.90%
169.46K
DIN/USDT
0.08758
-1.94%
290.22K
MIRAI/USDT
0.02407
-8.16%
210.09K
MXYZ/USDT
0.000715
+8.82%
159.93K
AVL/USDT
0.2563
+2.80%
278.09K
NOODLE/USDT
0.002368
+0.33%
198.52K
PERRY/USDT
0.0012320
-2.11%
198.16K
GORK1/USDT
0.001661
-12.06%
198.87K
HEI/USDT
0.3592
-0.41%
212.81K
BOOPA/USDT
0.001302
-3.12%
161.03K
G7/USDT
0.005472
-1.03%
169.15K
BOOP/USDT
0.06430
-5.19%
209.01K
HARRYBOLZ/USDT
0.0001652
-6.45%
161.41K
CUCK/USDT
0.004082
+7.50%
185.26K
SWARM/USDT
0.000421
-1.86%
159.96K
PUMPIT/USDT
0.000663
+4.40%
159.93K
SAINT/USDT
0.000433
-0.91%
162.73K
FOUR1/USDT
0.000259
+1.56%
161.90K
LUMO/USDT
0.005547
-14.87%
161.59K
FHE/USDT
0.10648
-0.81%
395.34K
FOUR/USDT
0.0000644
-6.66%
161.47K
BIGBALLS/USDT
0.000275
-4.51%
160.03K
PAXG/USDT
3,337.40
+1.04%
606.93K
DOPE/USDT
0.000000663
0.00%
160.74K
JAILSTOOL/USDT
0.004703
+1.68%
198.25K
ETF500/USDT
0.00400
-2.43%
160.09K
PVS/USDT
0.015256
-14.39%
160.30K
MAI/USDT
0.003106
-4.13%
164.79K
SYRUP/USDT
0.37427
+0.05%
579.47K
CHEX/USDT
0.2203
+1.66%
300.39K
EPIC/USDT
1.455
-0.68%
197.17K
DOGSHIT2/USDT
0.000218
0.00%
160.28K
RED/USDT
0.4556
+0.35%
250.59K
AVAXAI/USDT
0.0004906
-0.56%
165.33K
TROY/USDT
0.00016746
+1.38%
170.05K
FLOYDAI/USDT
0.00377
+9.59%
159.40K
KAITO/USDT
2.0556
-3.21%
929.74K
BUTTCOIN/USDT
0.00609
-15.41%
159.84K
SOLVEX/USDT
0.2318
+6.23%
197.39K
CALICOIN/USDT
0.000121
+3.41%
159.59K
PLUME/USDT
0.18027
-0.42%
215.04K
HOOD/USDT
0.0000272
+5.83%
160.13K
TREAT/USDT
0.003129
+10.37%
167.03K
HQ/USDT
0.0023275
+12.64%
159.43K
LINGO/USDT
0.06901
-0.60%
170.24K
MONKY/USDT
0.0000009474
-0.18%
165.73K
PINEYE/USDT
0.00012128
+5.05%
166.39K
ANON/USDT
7.351
-6.33%
173.89K
BERT/USDT
0.04284
-7.53%
179.94K
PEPECOIN/USDT
0.3926
-3.51%
172.44K
XTTA/USDT
0.32887
-1.45%
346.06K
HAT/USDT
0.004299
+0.67%
198.62K
LUCE/USDT
0.00927
+0.43%
218.99K
GIGA/USDT
0.02594
-2.59%
192.84K
STUPID/USDT
0.001032
+12.41%
160.23K
SAFEMOONSOL/USDT
0.000538
+1.50%
160.62K
SLP/USDT
0.001895
+0.05%
223.44K
KEYCAT/USDT
0.006106
-1.99%
200.67K
MBOX/USDT
0.0679
+0.29%
224.87K
NUIT/USDT
0.00284
-12.88%
160.34K
YFI/USDT
5,913.9
+0.15%
168.81K
CLOUDY/USDT
0.001615
+0.43%
159.26K
COAI/USDT
0.000004586
+1.08%
174.06K
C98/USDT
0.0624
-1.88%
260.34K
ROSSFUND/USDT
0.000300
+1.01%
159.36K
BIGTIME/USDT
0.07892
-0.75%
213.40K
MEMDEX/USDT
0.00198
-3.88%
159.43K
AXL/USDT
0.3874
-1.87%
246.37K
BID/USDT
0.04831
+0.72%
200.37K
AINTI/USDT
0.05337
-1.60%
198.23K
BTT/USDT
0.0000007536
-0.38%
250.42K
APU/USDT
0.00026258
+1.70%
187.42K
J/USDT
0.2229
-0.97%
164.76K
DOGEAI/USDT
0.01355
+2.80%
159.67K
ID/USDT
0.2187
-0.90%
283.06K
MKR/USDT
1,751.4
+0.16%
217.65K
STARGATE/USDT
0.0000935
+2.29%
161.48K
TOKEN/USDT
0.02572
-1.98%
257.44K
USA/USDT
0.000001436
+4.13%
160.26K
T3AI/USDT
0.000329
+3.13%
159.98K
TNSR/USDT
0.1698
+0.35%
199.33K
OBT/USDT
0.012689
-2.92%
381.68K
WEN/USDT
0.00006091
+2.92%
293.30K
ELONSOL/USDT
0.0008550
+0.26%
197.58K
MANTA/USDT
0.322
+0.62%
293.38K
PYTH/USDT
0.1415
+3.20%
432.60K
VERT/USDT
0.0007704
+11.42%
190.28K
SOLV/USDT
0.04460
-0.77%
470.13K
ZIL/USDT
0.01352
-1.16%
190.97K
NC/USDT
0.04328
-3.65%
275.88K
MATES/USDT
0.000159
-1.24%
174.93K
VELAAI/USDT
0.1007
-7.78%
226.35K
BERRYETH/USDT
0.001478
-20.45%
193.00K
GPS/USDT
0.0259
0.00%
202.72K
GORILLA/USDT
0.001320
+13.20%
245.33K
WHISP/USDT
0.001944
+12.69%
159.56K
BETTY/USDT
0.000096
-2.04%
197.93K
SORA/USDT
0.0001028
+5.76%
158.94K
DOGECAST/USDT
0.000184
+17.19%
161.16K
SIGN/USDT
0.08685
-1.73%
429.37K
AIOT/USDT
0.36014
+4.06%
198.53K
MOBY/USDT
0.01942
+0.83%
159.23K
MOONKIN/USDT
0.000007457
-13.82%
178.14K
TROG/USDT
0.00000551
+0.73%
160.18K
GRPH/USDT
0.00377
+4.72%
158.64K
SIDELINED/USDT
0.00014755
-15.18%
198.18K
DEGENAI/USDT
0.00456
+0.88%
159.89K
FUR/USDT
0.000088
+12.82%
190.65K
AIOS/USDT
0.00393
+0.25%
159.78K
XTZ/USDT
0.6548
-0.16%
221.77K
BABYSHARK/USDT
0.002231
-0.26%
163.64K
DRAWIFY/USDT
0.000022
-8.33%
190.76K
BIOS/USDT
0.000305
+4.45%
159.42K
KERNEL/USDT
0.2014
+18.82%
928.03K
DARK/USDT
0.01426
-10.70%
237.94K
MLG/USDT
0.01503
-9.67%
159.87K
LAVA/USDT
0.08089
+4.54%
267.01K
PEAQ/USDT
0.12995
-0.86%
401.72K
EDGE/USDT
0.11627
-2.61%
171.43K
XTER/USDT
0.2352
-0.71%
286.86K
GHIBLI/USDT
0.003268
+1.77%
199.91K
IQ6900/USDT
0.00344
-3.09%
159.85K
AIMONICA/USDT
0.004274
-7.24%
398.35K
SLING/USDT
0.001395
+2.12%
201.05K
BOBBSC/USDT
0.00000000474
-0.62%
175.01K
TRISIG/USDT
0.00276
-6.12%
160.11K
MUBARAKAH/USDT
0.0009058
+6.35%
198.69K
TAOCAT/USDT
0.003167
+3.66%
169.09K
AICMP/USDT
0.000223
-0.44%
159.57K
TUT/USDT
0.02837
+0.60%
371.84K
OKB/USDT
52.91
+0.26%
165.15K
VANKEDISI/USDT
0.08492
+2.49%
159.45K
KM/USDT
0.000517
-1.89%
159.47K
MLC/USDT
0.4988
+0.52%
183.78K
AVERY/USDT
0.00006000
+1.47%
163.77K
FLOCK/USDT
0.08693
-2.71%
262.27K
AIC/USDT
0.14495
-7.53%
273.69K
ZAILGO/USDT
0.00188
+0.53%
161.00K
BPT/USDT
0.0008213
-3.80%
163.92K
XCN/USDT
0.01998
-0.94%
218.07K
BROCCOLI/USDT
0.03543
+0.59%
202.58K
SEN/USDT
0.0442
-6.75%
166.01K
BUTTHOLE/USDT
0.00805
-1.22%
161.30K
DUO/USDT
0.000228
+1.78%
159.32K
ASSCOIN/USDT
0.001334
+24.55%
159.30K
FARTBOY/USDT
0.0306
-10.26%
158.95K
PEP/USDT
0.000786
-1.87%
159.41K
TEVA/USDT
0.008386
+2.80%
197.83K
NEUR/USDT
0.00242
+0.41%
159.00K
SAN/USDT
0.01296
-17.97%
159.51K
GAME/USDT
0.04150
+4.21%
205.75K
PKIN/USDT
0.00184
+1.09%
233.73K
ALPHASOL/USDT
0.000385
+1.31%
161.15K
BLADE/USDT
0.022789
+0.92%
252.38K
DESCI/USDT
0.0013518
-0.93%
163.04K
SEEK/USDT
0.000227
+4.60%
160.15K
LOU/USDT
0.000924
-21.09%
159.40K
XYRO/USDT
0.0042810
+2.23%
180.01K
RIZO/USDT
0.00001345
+3.38%
159.33K
TRENCHAI/USDT
0.000418
-1.41%
159.95K
BOTIFY/USDT
0.019498
-4.16%
266.77K
OGPU/USDT
0.3479
+0.02%
170.19K
BWT/USDT
0.000178
-0.55%
159.86K
SNAI/USDT
0.02158
-1.09%
159.44K
DUCK/USDT
0.002586
-3.07%
287.09K
YNE/USDT
0.00782
+0.38%
159.97K
EARNM/USDT
0.001708
-0.75%
163.60K
HENAI/USDT
0.0006777
-1.92%
164.01K
FUEL/USDT
0.014304
-3.96%
268.83K
SOLA/USDT
0.000589
-0.84%
161.34K
GLS/USDT
0.0003861
-7.03%
166.19K
PVP/USDT
0.0001367
+1.78%
164.06K
AIPUMP/USDT
0.0011376
+187.49%
187.88K
KIP/USDT
0.001716
+1.53%
177.62K
DMCK/USDT
0.00004058
-3.72%
164.41K
FLORK/USDT
0.003029
-0.49%
160.25K
BEANS/USDT
0.00000020248
-6.44%
164.86K
SHOGGOTH/USDT
0.00768
-7.91%
160.88K
AUTOS/USDT
0.01604
+4.29%
167.47K
DSYNC/USDT
0.1682
-4.43%
207.72K
MEOWCAT/USDT
0.0002890
-0.55%
175.24K
QBX/USDT
0.0019081
+28.72%
170.61K
SPORE/USDT
0.000797
0.00%
161.24K
VELODROME/USDT
0.0651
-3.41%
250.03K
FROGE/USDT
0.00000000387
+5.44%
161.16K
UFD/USDT
0.04585
-5.87%
160.21K
AIAGENT/USDT
0.001446
-0.20%
165.53K
PEPU/USDT
0.002626
-0.53%
312.97K
APPLE/USDT
0.000368
+0.82%
159.99K
ARC/USDT
0.06946
-0.78%
159.49K
1DOLLAR/USDT
0.0079355
+6.25%
192.72K
MANASOL/USDT
0.000310
+4.02%
160.20K
ME/USDT
1.061
+1.72%
271.35K
THE/USDT
0.3447
-0.17%
420.97K
PEANUT/USDT
0.000325
-3.84%
159.22K
TRUST/USDT
0.000914
+5.29%
159.24K
BIAO/USDT
0.0003369
+0.71%
166.23K
CATS/USDT
0.000009767
-0.47%
167.82K
KOKO/USDT
0.0000006065
-2.35%
164.18K
REALIS/USDT
0.00321
+8.81%
158.95K
AGENT/USDT
0.002343
+5.44%
310.46K
VOID/USDT
0.00026664
+0.61%
163.88K
CATALORIAN/USDT
0.000892
+1.13%
161.53K
GOATS/USDT
0.0001506
-4.68%
165.22K
OMG/USDT
0.2107
0.00%
242.16K
SLAP/USDT
0.000754
-1.69%
160.89K
BAND/USDT
0.826
-0.36%
194.36K
PAI/USDT
0.11930
+0.05%
170.25K
UBC/USDT
0.00108
-2.70%
159.81K
WIN/USDT
0.00006105
-0.08%
224.37K
FRIC/USDT
0.00266
-13.07%
159.73K
PIKA/USDT
0.0002270
-2.02%
165.68K
CELO/USDT
0.4068
-0.63%
236.42K
STARDOGE/USDT
0.000001797
+2.16%
182.28K
KITEAI/USDT
0.0000002370
+2.99%
165.23K
MUSTARD/USDT
0.000151
+2.72%
159.63K
FWOG/USDT
0.09046
+1.65%
265.11K
MORPHO/USDT
1.6666
-2.31%
299.66K
FIDA/USDT
0.0982
+3.15%
449.82K
QUANT/USDT
0.001114
-6.38%
159.58K
EPX/USDT
0.00001624
+3.76%
165.74K
FLOWER/USDT
0.000352
+2.92%
159.26K
ALICE/USDT
0.5214
-0.47%
224.84K
BAKKT/USDT
0.0001456
+1.88%
161.58K
CHEYENNE/USDT
0.000277
+0.36%
159.56K
DUSK/USDT
0.0935
-2.09%
248.92K
LUNAI/USDT
0.02398
+3.49%
168.46K
SUPER/USDT
0.8826
+1.28%
348.89K
ILV/USDT
14.96
-3.79%
240.93K
LUM/USDT
2.9440
+1.80%
196.66K
HNT/USDT
4.303
+3.78%
268.17K
LESTER/USDT
0.000949
+3.37%
160.24K
SHRUBETH/USDT
0.006217
+0.33%
163.58K
SPELL/USDT
0.0006428
-0.43%
212.59K
CENTS/USDT
0.000347
+1.16%
160.08K
JOE/USDT
0.2147
-0.87%
227.28K
ACH/USDT
0.02638
+1.03%
318.98K
PGC/USDT
0.00013161
-1.41%
159.41K
PATRIOT/USDT
0.001123
-9.14%
182.14K
PIXFI/USDT
0.0007089
-1.04%
192.89K
SHRUB/USDT
0.000192
+2.12%
159.92K
TAI/USDT
0.12312
+8.52%
374.73K
CHR/USDT
0.1101
-1.25%
196.51K
TRUMP47/USDT
0.000121
+1.68%
159.96K
AMP/USDT
0.004873
+1.18%
239.89K
TALENT/USDT
0.007625
+0.14%
164.83K
LINA/USDT
0.00009586
-7.84%
168.65K
RECT/USDT
0.01819
-1.51%
201.90K
RSR/USDT
0.009481
-2.10%
461.07K
WORM/USDT
0.000155
+0.64%
159.72K
BAT/USDT
0.1562
-0.95%
195.70K
MEMESAI/USDT
0.00304
-7.87%
160.18K
CROS/USDT
0.0010080
-1.55%
167.37K
PHA/USDT
0.1431
+1.56%
217.35K
1INCH/USDT
0.2389
-1.28%
219.65K
SLOP/USDT
0.000131
+4.80%
159.56K
BABYBONK/USDT
0.00000000000519
-1.14%
166.92K
MSTR/USDT
0.1932
+1.09%
163.16K
PUFFER/USDT
0.2450
+1.19%
274.99K
TRU/USDT
0.0465
-0.21%
203.75K
SIGMA/USDT
0.02038
-2.44%
160.21K
ZRO/USDT
2.923
-0.17%
347.77K
ATH/USDT
0.05010
-1.64%
292.36K
POCHITA/USDT
0.000333
+6.05%
159.11K
BABYBNB/USDT
0.0011463
+0.75%
165.34K
MUMU/USDT
0.00000582
-8.92%
175.07K
CATCOIN/USDT
0.00000000011091
-0.83%
166.79K
HANA/USDT
0.000013214
-1.43%
162.63K
LADYS/USDT
0.00000005791
-2.70%
270.65K
PESTO/USDT
0.001361
+10.38%
163.41K
MOODENGETH/USDT
0.00004282
-12.05%
237.63K
OPUL/USDT
0.04094
+9.23%
172.21K
NOTAI/USDT
0.00001329
+6.49%
198.97K
PONKE/USDT
0.18811
+3.72%
295.08K
AITECH/USDT
0.06803
-0.62%
180.59K
MINI/USDT
0.00813
-3.09%
160.37K
DOGEGOV/USDT
0.028293
-9.60%
248.43K
SLERF/USDT
0.09569
+5.16%
269.37K
AI/USDT
0.1997
-0.84%
349.78K
BURGER/USDT
0.010150
-0.98%
196.78K
APX/USDT
0.08370
+1.28%
175.24K
SAI/USDT
0.02126
+6.94%
218.49K
AXR/USDT
0.019332
+11.20%
182.99K
GEMS/USDT
0.04937
-3.78%
178.47K
VOXEL/USDT
0.0691
-3.76%
238.75K
YAPPER/USDT
0.001776
-10.61%
197.80K
PORT3/USDT
0.03462
+0.31%
231.89K
SATO/USDT
0.00023
-4.16%
161.02K
GINNAN/USDT
0.00000009621
-3.51%
197.88K
PRAI/USDT
0.07963
+1.00%
324.20K
WAXP/USDT
0.02544
-0.74%
226.62K
XCCOM/USDT
0.000686
+50.76%
197.60K
BAL/USDT
1.1911
-2.01%
247.79K
BSCREENER/USDT
0.000371
-7.01%
199.66K
CATDOG/USDT
0.000002728
-1.55%
165.10K
GLONK/USDT
0.000479
-13.84%
160.25K
BEL/USDT
0.3489
-0.93%
220.17K
HASHAI/USDT
0.0007789
+0.06%
204.30K
FO/USDT
0.6757
-3.70%
304.19K
METIS/USDT
21.66
-1.90%
190.73K
ANKR/USDT
0.01935
-0.87%
261.86K
ARCHAI/USDT
0.0055262
-2.33%
197.50K
FOG/USDT
0.000103
-5.50%
197.93K
NFT/USDT
0.0000004500
-0.22%
265.56K
AIOZ/USDT
0.4620
-1.59%
325.38K
ZKJ/USDT
2.0425
-0.47%
224.20K
CB/USDT
0.000051
-5.55%
198.16K
GMX/USDT
16.07
-1.16%
185.90K
OBOL/USDT
0.1575
-0.37%
222.62K
ZRX/USDT
0.2879
-0.89%
207.65K
MOGACC/USDT
0.000036
-10.00%
197.38K
REEF/USDT
0.0003234
-4.48%
170.35K
FROKAI/USDT
0.005237
+2.92%
164.61K
STICKMAN/USDT
0.000209
+37.50%
169.58K
IOTX/USDT
0.02137
-2.15%
231.41K
LLJEFFY/USDT
0.011788
-0.05%
169.37K
MYX/USDT
0.06886
+3.30%
226.97K
UMA/USDT
1.318
+0.68%
179.04K
ALPINE/USDT
0.959
-0.72%
207.25K
BAKE/USDT
0.1427
-0.48%
200.08K
CVX/USDT
3.657
-3.43%
228.94K
PORK/USDT
0.000065
-1.51%
198.78K
DONKEY/USDT
0.001534
+8.71%
182.49K
RATS/USDT
0.00002556
-1.91%
305.00K
DRA/USDT
0.000117
+34.48%
198.58K
RAD/USDT
0.816
+1.61%
192.31K
AGI/USDT
0.07139
-1.68%
303.31K
B2/USDT
0.65396
+0.59%
321.95K
DUPE/USDT
0.013778
-0.18%
224.47K
HAWKTUAH/USDT
0.000159
+2.58%
161.20K
AURAFARM/USDT
0.001562
-12.73%
176.76K
WOLF/USDT
0.00006005
-1.16%
195.10K
LETSBONK/USDT
0.03257
-5.12%
160.63K
PROPC/USDT
0.655
-3.24%
163.78K
BICITY/USDT
0.0006477
-3.22%
228.64K
NOBODY/USDT
0.054386
-8.39%
215.38K
HOPPY/USDT
0.000035760
+2.16%
162.32K
JOS/USDT
0.016350
+19.51%
161.07K
NPC/USDT
0.017751
-1.43%
174.22K
WOJAKSOL/USDT
0.000280
+16.66%
161.39K
RPL/USDT
5.30
-3.10%
190.98K
ZORA/USDT
0.010568
+1.01%
282.96K
ANDY/USDT
0.0003682
+0.05%
164.76K
OPAIUM/USDT
0.001533
-1.98%
198.47K
BENDOG/USDT
0.003143
-2.69%
167.25K
BONGO/USDT
0.014247
+2.15%
160.88K
BOB/USDT
0.000006892
-3.22%
161.22K
HYPER/USDT
0.1739
+4.50%
320.57K
PENDLE/USDT
4.517
-1.44%
471.99K
PUNDIAI/USDT
12.559
+0.01%
171.02K
DRIFT/USDT
0.6824
+1.45%
288.88K
EPT/USDT
0.010152
-0.24%
279.29K
OKINTAMA/USDT
0.000046
+15.00%
198.43K
PSPS/USDT
0.00676
+5.95%
159.18K
DUCKY/USDT
0.000407
-8.74%
163.16K
UBXS/USDT
0.023205
-3.68%
165.75K
MANEKI/USDT
0.002011
+3.28%
194.76K
WIZARD/USDT
0.001374
+30.73%
199.44K
BANK/USDT
0.08709
+3.01%
194.10K
CEEK/USDT
0.01535
-0.64%
165.70K
KEKELS/USDT
0.000025
-13.79%
197.30K
PRCL/USDT
0.12529
-2.17%
301.64K
GM/USDT
0.030831
-5.88%
445.85K
ZEUS/USDT
0.2289
-0.43%
272.32K
ITALIANROT/USDT
0.011571
+49.80%
161.68K
ORDS/USDT
0.0010006
+2.77%
166.20K
PIXEL/USDT
0.05785
+0.10%
519.13K
PPPP/USDT
0.000642
+232.64%
215.83K
BABY/USDT
0.09034
-1.48%
467.38K
PROMPT/USDT
0.25545
-3.61%
2.02M
CORE/USDT
0.8401
-0.84%
305.94K
TITCOIN/USDT
0.04530
-10.80%
161.83K
D/USDT
0.04461
-1.19%
229.75K
K/USDT
5.095
-4.08%
167.45K
FUN/USDT
0.004468
-3.58%
546.64K
PARTI/USDT
0.2986
-1.12%
322.50K
RFC/USDT
0.015478
+9.50%
202.73K
MAG/USDT
0.00206
-12.34%
161.58K
ESIM/USDT
0.000578
+11.58%
161.94K
BANANAS31/USDT
0.006000
+0.53%
251.18K
FORM/USDT
2.9647
+11.59%
510.41K
KNIGHT/USDT
0.000160
0.00%
160.18K
SZN/USDT
0.000482
+6.87%
205.46K
DOGINME/USDT
0.0008949
-1.36%
193.90K
DEEPSEEK/USDT
0.0004628
+2.50%
164.69K
ELX/USDT
0.1310
+1.94%
892.09K
WHITE/USDT
0.0005686
+4.90%
256.40K
MNSRY/USDT
0.04383
-0.61%
159.39K
DEFAI/USDT
0.0004451
+12.94%
166.63K
TOLY/USDT
36.09
+1.49%
160.67K
TAPS/USDT
0.00371
+1.08%
195.79K
FROC/USDT
0.0000267
-14.14%
197.73K
XOXO/USDT
0.002325
+1.26%
216.68K
BROCCOLI1/USDT
0.000123
+1.65%
160.28K
LIBRA/USDT
0.03157
+5.05%
197.96K
SHELL/USDT
0.2391
-3.82%
414.54K
BROWNIE/USDT
0.0003135
-1.53%
199.92K
GMRT/USDT
0.01558
-0.76%
234.95K
CAPTAINBNB/USDT
0.006657
+0.51%
210.06K
DIAM/USDT
0.01389
-0.78%
166.28K
B3/USDT
0.005204
+1.22%
335.97K
ANDYBSC/USDT
0.0000000046
-16.36%
162.92K
CAR/USDT
0.0246
-1.60%
160.29K
CATTON/USDT
0.0000001178
-8.46%
165.46K
SSE/USDT
0.01179
-11.15%
159.92K
SNAKEAI/USDT
0.0003069
-4.51%
371.11K
ELON4AFD/USDT
0.00830
-0.71%
160.45K
LUX/USDT
0.00464
-6.82%
159.18K
MUSKIT/USDT
0.00112
+9.80%
159.86K
JELLYJELLY/USDT
0.031499
-3.43%
235.14K
VVV/USDT
3.928
-1.13%
296.85K
FAFO/USDT
0.000626
-2.94%
159.43K
GFM/USDT
0.00389
-2.01%
159.94K
SOSO/USDT
0.5341
-1.81%
160.25K
ALON/USDT
0.00666
+1.36%
159.37K
TMC/USDT
0.000237
-6.32%
160.43K
ANIME/USDT
0.02782
-8.30%
836.04K
SKY/USDT
0.07304
+0.24%
353.13K
MIDLE/USDT
0.0002589
+0.15%
185.54K
BNBAI/USDT
0.00017192
+0.05%
165.55K
BARRONMEME/USDT
0.001021
+18.99%
159.78K
BARRON/USDT
0.0001145
+1.05%
159.72K
BEENZ/USDT
0.000332
+0.91%
159.90K
FIGHT/USDT
0.000923
-2.94%
468.93K
AGIXT/USDT
0.00432
+3.84%
159.33K
CLAY/USDT
0.0000409
-3.08%
155.24K
MXNA/USDT
0.00598
-2.12%
187.64K
LEGEND/USDT
0.0008453
+21.01%
165.21K
LIY/USDT
0.001913
-3.28%
166.94K
MVRS/USDT
0.000169
0.00%
159.94K
SYNTH/USDT
0.0008644
-2.99%
165.06K
HOLO/USDT
0.0000997
+2.57%
159.50K
SENTAI/USDT
0.001567
-1.32%
160.29K
HINT/USDT
0.009941
+12.12%
229.02K
MOSS/USDT
0.000713
+0.42%
159.39K
TRUMPIUS/USDT
0.00667
+2.61%
159.55K
BUILD/USDT
0.000162
+0.62%
159.16K
AICELL/USDT
0.0016888
+2.42%
164.71K
PUMPAI/USDT
0.0003238
+4.45%
191.26K
RAI/USDT
1.1846
+4.56%
180.21K
INSN/USDT
0.00003173
+7.96%
168.27K
STARS/USDT
0.0000547
+1.67%
160.30K
VON/USDT
0.00006596
+42.55%
185.68K
AKITA/USDT
0.000294
-2.97%
159.36K
SCOUT/USDT
0.000139
+2.96%
159.89K
PIX/USDT
0.0007992
-4.42%
170.84K
ISLAND/USDT
0.02281
+1.78%
166.75K
BITBOARD/USDT
0.001431
+2.21%
166.82K
GAMESTOP/USDT
0.00008763
-5.21%
166.03K
PIN/USDT
0.8166
+6.94%
217.04K
LUIGI/USDT
0.00196
0.00%
159.51K
GRIFFAIN/USDT
0.10783
-2.31%
252.40K
PRAWN/USDT
0.000201
+0.50%
158.41K
SKI/USDT
0.08780
+0.01%
173.18K
TMAI/USDT
0.0009229
+6.55%
171.72K
BULLY/USDT
0.0022682
+7.92%
167.05K
RIZZMAS/USDT
0.0000050078
-3.41%
164.62K
RSC/USDT
0.6221
+1.86%
166.47K
MICRO/USDT
0.003248
+3.17%
168.39K
ELIZA/USDT
0.0006025
+0.36%
164.94K
OL/USDT
0.06167
+4.73%
243.89K
URO/USDT
0.003183
-1.05%
371.28K
AIFUN/USDT
0.005542
-1.73%
165.22K
SWELL/USDT
0.011621
-3.21%
276.70K
DOGEGOVSOL/USDT
0.1127
+1.44%
160.25K
FRED/USDT
0.009196
+13.32%
181.78K
BAN/USDT
0.06594
-3.24%
281.39K
CHEEMS/USDT
0.0000016334
-1.01%
168.44K
BABYNEIROBNB/USDT
0.000000000002520
-0.55%
161.01K
RETARDIO/USDT
0.0299
+1.01%
159.43K
MARS/USDT
0.00000527
-0.37%
160.18K
DEAI/USDT
0.14138
+1.79%
217.51K
KEY/USDT
0.0005080
-0.21%
166.12K
CRTAI/USDT
0.001566
-0.31%
21.21K
AIS/USDT
0.00002229
-13.06%
164.33K
CTSI/USDT
0.0806
+1.76%
198.43K
DODO/USDT
0.0553
-2.46%
180.22K
SUNCAT/USDT
0.001817
+1.05%
200.01K
SUN/USDT
0.01977
-0.10%
196.31K
SUNDOG/USDT
0.07951
+6.96%
476.13K
REN/USDT
0.012934
+1.27%
172.20K
PERP/USDT
0.2897
-0.10%
254.28K
RDNT/USDT
0.02868
-1.47%
200.88K
TLM/USDT
0.00630
-0.78%
212.52K
WOO/USDT
0.0988
-0.70%
229.71K
TWT/USDT
0.8688
-0.20%
198.24K
WHY/USDT
0.00000004085
+0.09%
169.24K
TRUMPCOIN/USDT
0.0008539
-0.98%
166.85K
API3/USDT
0.906
+1.34%
212.50K
MAVIA/USDT
0.2186
-0.36%
303.43K
CRO/USDT
0.09929
-1.05%
267.60K
UXLINK/USDT
0.4591
-0.19%
217.62K
HOOK/USDT
0.1556
+0.06%
192.99K
FXS/USDT
3.282
-8.50%
351.32K
MOCA/USDT
0.09653
-0.01%
235.53K
BCCOIN/USDT
0.1482
-0.67%
167.62K
AERO/USDT
0.6850
-0.81%
289.89K
LRC/USDT
0.1147
-0.94%
196.89K
ACE/USDT
0.734
-0.54%
262.33K
AUDIO/USDT
0.0783
-0.25%
229.01K
PHB/USDT
0.659
-1.49%
225.73K
MASK/USDT
1.912
+2.57%
377.49K
RAY/USDT
3.377
-1.25%
378.97K
STG/USDT
0.2049
-0.82%
197.35K
DOP/USDT
0.0002945
-1.70%
216.32K
BEAMX/USDT
0.00839
+2.56%
337.36K
CYBER/USDT
1.434
-0.96%
208.00K
BLZ/USDT
0.04313
-0.16%
173.29K
CEL/USDT
0.10811
+3.35%
164.18K
BOND/USDT
0.2796
-2.37%
173.60K
UNFI/USDT
0.2283
+2.28%
192.13K
FLOW/USDT
0.433
-0.68%
205.96K
MNT/USDT
0.7586
-0.07%
246.43K
SNX/USDT
0.846
+0.23%
229.28K
YGG/USDT
0.2280
-0.56%
236.21K
ZIG/USDT
0.10051
+0.28%
260.04K
BOBO/USDT
0.0000005221
+0.98%
169.17K
BILLY/USDT
0.006015
-6.43%
176.47K
DADDY/USDT
0.03517
-3.90%
171.29K
HIGH/USDT
0.679
-1.87%
220.08K
BLUR/USDT
0.1102
-1.51%
245.31K
ANDYETH/USDT
0.00008203
+1.81%
201.95K
BEER/USDT
0.000005192
+3.15%
168.19K
JTO/USDT
2.122
+1.87%
280.05K
MICHI/USDT
0.06225
-0.59%
211.97K
NAKA/USDT
0.4253
+2.28%
298.63K
RACA/USDT
0.00008588
-0.47%
243.98K
OMNI/USDT
3.01
+0.66%
206.30K
FITFI/USDT
0.001736
-1.69%
175.19K
MUBI/USDT
0.005609
+1.88%
174.93K
AEVO/USDT
0.1337
-1.25%
277.43K
0.6935-1.47%
$0.69
Max sulle 24h
0.7197
Min sulle 24h
0.6873
Importo 24h (USDT)
389.00K
Cap Mercato (USDT)
554.42M
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
APECOIN
"ApeCoin is an ERC-20, Ethereum-based token meme token. As a utility and governance token of the APE ecosystem and the popular NFT Bored Apes Yacht Club (BAYC), ApeCoin has numerous use cases. For example, ApeCoin holders can vote in the DAO and access exclusive merchandise, services, games, and events.
ApeCoin also incentivizes developers and participants on the network to incorporate it into their games and applications. It can also be used as a cryptocurrency, which serves as a means to transact within the ecosystem. The ApeCoin protocol is the code that runs ApeCoin.
The APE ecosystem comprises three important governance structures: Ape Foundation, ApeCoin DAO, and the ApeCoin DAO board. All three play an important role in securing the network and making it open and permissionless. This makes it easier for users to collaborate and develop projects and applications on the open-source network."
Altro
Link correlati
Nome crypto
APE
Classifica della capitalizzazione di mercato
NO.155
Capitalizzazione di mercato circolante
554,422,383 USDT
Fornitura circolante
799,455,492
Fornitura massima
1,000,000,000
Prezzo storico massimo
26.7
2022-04-28
Prezzo minimo storico
0.354833
2025-04-07
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
APE
)Totale(USDT
)Prezzo(USDT)
Importo(APE)
Totale(USDT)
28.0000
5.390
150.92
26.0000
114.700
2,982.200
22.0000
15.710
345.62
20.0000
7.620
152.40
14.0000
1,835.060
25,690.840
12.0000
4.170
50.04
6.6600
56.130
373.83
5.8000
18.920
109.74
3.2000
6.930
22.18
2.1000
11.530
24.21
2.0790
20.000
41.58
2.0000
8.630
17.26
1.8500
65.320
120.84
1.7500
9.660
16.91
1.7390
9.180
15.96
1.7000
34.530
58.70
1.6630
126.790
210.85
1.5000
6.870
10.31
1.0391
8,642.720
8,980.650
1.0388
9,191.850
9,548.494
1.0386
9,231.430
9,587.763
1.0382
7,378.030
7,659.871
1.0379
6,464.810
6,709.826
1.0377
8,956.240
9,293.890
1.0376
8,570.870
8,893.135
1.0374
10,011.290
10,385.712
1.0373
6,135.930
6,364.800
1.0370
6,426.840
6,664.633
1.0363
6,095.950
6,317.233
1.0361
8,398.580
8,701.769
1.0360
7,495.550
7,765.390
1.0358
8,242.880
8,537.975
1.0314
6,513.670
6,718.199
1.0286
9,870.600
10,152.899
1.0103
8,935.100
9,027.132
1.0011
6,492.050
6,499.191
0.9920
5,689.290
5,643.776
0.9829
6,875.520
6,757.949
0.9737
5,332.540
5,192.294
0.9646
8,463.430
8,163.825
0.9554
8,706.930
8,318.601
0.9463
5,818.030
5,505.602
0.9371
4,770.400
4,470.342
0.9297
13,540.750
12,588.835
0.9022
10,875.630
9,811.993
0.8839
8,458.250
7,476.247
0.8656
9,476.480
8,202.841
0.8472
10,055.330
8,518.876
0.8289
9,954.730
8,251.476
0.8200
6.210
5.09
0.8106
3,628.110
2,940.946
0.7930
12.010
9.52
0.7130
434.380
309.71
0.7112
87.090
61.94
0.7097
96.480
68.47
0.7090
399.450
283.21
0.7076
23.080
16.33
0.7074
99.590
70.45
0.7073
18.290
12.94
0.7071
339.340
239.95
0.7069
57.460
40.62
0.7068
69.100
48.84
0.7067
1,563.700
1,105.067
0.7065
1,949.080
1,377.025
0.7064
82.490
58.27
0.7063
2,126.660
1,502.060
0.7061
1,645.850
1,162.135
0.7060
1,492.870
1,053.966
0.7059
2,080.010
1,468.279
0.7058
1,793.260
1,265.683
0.7056
2,140.060
1,510.026
0.7055
1,774.910
1,252.199
0.7054
819.670
578.20
0.7053
1,652.310
1,165.374
0.7052
23.240
16.39
0.7051
1,736.860
1,224.660
0.7050
1,349.370
951.31
0.7049
262.030
184.70
0.7048
1,952.120
1,375.854
0.7046
1,907.390
1,343.947
0.7045
2,091.580
1,473.518
0.7044
364.280
256.60
0.7043
1,489.490
1,049.048
0.7042
1,683.910
1,185.809
0.7041
85.800
60.41
0.7040
1,893.900
1,333.306
0.7039
19.070
13.42
0.7038
1,192.730
839.44
0.7037
3,428.850
2,412.882
0.7036
1,065.460
749.66
0.7035
2,382.220
1,675.892
0.7033
2,862.520
2,013.210
0.7032
2,306.690
1,622.064
0.7030
2,395.190
1,683.819
0.7028
2,679.460
1,883.124
0.7027
2,520.880
1,771.422
0.7026
62.960
44.24
0.7025
2,156.160
1,514.702
0.7024
3,336.650
2,343.663
0.7023
1,687.150
1,184.885
0.7022
2,688.490
1,887.858
0.7021
4,890.850
3,433.866
0.7020
1,551.740
1,089.321
0.7019
1,958.130
1,374.411
0.7018
5,231.660
3,671.579
0.7017
1,930.250
1,354.456
0.7016
3,243.680
2,275.766
0.7015
1,399.040
981.43
0.7014
1,447.410
1,015.213
0.7013
3,907.000
2,739.979
0.7012
2,549.110
1,787.436
0.7011
2,346.890
1,645.405
0.7010
4,629.850
3,245.525
0.7009
768.760
538.82
0.7008
4,112.380
2,881.956
0.7007
675.860
473.58
0.7005
4,316.570
3,023.757
0.7004
713.850
499.98
0.7002
4,153.270
2,908.120
0.7000
5,127.680
3,589.376
0.6999
351.580
246.07
0.6997
6,664.150
4,662.906
0.6996
504.010
352.61
0.6994
4,709.380
3,293.740
0.6992
6,111.870
4,273.420
0.6991
124.350
86.93
0.6989
3,916.610
2,737.319
0.6988
39.740
27.77
0.6987
5,259.080
3,674.519
0.6986
51.870
36.24
0.6984
4,354.470
3,041.162
0.6981
4,946.100
3,452.872
0.6979
4,545.900
3,172.584
0.6976
2,526.640
1,762.584
0.6973
3,142.060
2,190.958
0.6971
1,844.110
1,285.529
0.6968
1,245.310
867.73
0.6965
1,323.000
921.47
0.6963
1,449.940
1,009.593
0.6960
720.360
501.37
0.6958
710.930
494.67
0.6955
570.510
396.79
0.6954
10,319.700
7,176.319
0.6953
8,642.280
6,008.977
0.6952
5,747.660
3,995.773
0.6950
5,086.770
3,535.305
0.6949
14,381.980
9,994.038
0.6948
9,782.430
6,796.832
0.6947
8,013.960
5,567.298
0.6945
10,281.380
7,140.418
0.6944
8,797.480
6,108.970
0.6943
7,358.450
5,108.972
0.6941
2,497.300
1,733.376
0.6940
1,744.050
1,210.371
0.6939
2,449.500
1,699.708
0.6937
1,508.650
1,046.551
0.6936
606.140
420.42
0.6935
≈$0.690.6934
3,822.550
2,650.556
0.6933
1,478.800
1,025.252
0.6931
1,244.570
862.61
0.6930
1,827.340
1,266.347
0.6929
3,867.020
2,679.458
0.6927
5,101.120
3,533.546
0.6926
8,300.000
5,748.580
0.6925
6,620.330
4,584.579
0.6923
9,993.620
6,918.583
0.6922
10,459.480
7,240.052
0.6921
14,221.720
9,842.852
0.6920
7,802.000
5,398.984
0.6918
6,036.930
4,176.348
0.6917
7,606.790
5,261.617
0.6916
9,872.920
6,828.111
0.6915
634.580
438.81
0.6912
871.340
602.27
0.6910
734.480
507.53
0.6907
771.400
532.81
0.6905
1,087.040
750.60
0.6902
1,738.980
1,200.244
0.6899
1,131.540
780.65
0.6897
4,027.850
2,778.008
0.6894
4,280.130
2,950.722
0.6892
3,034.080
2,091.088
0.6889
5,069.130
3,492.124
0.6886
4,569.740
3,146.723
0.6884
3,655.760
2,516.625
0.6883
61.910
42.61
0.6882
293.250
201.81
0.6881
6,387.430
4,395.191
0.6880
84.450
58.10
0.6879
4,756.310
3,271.866
0.6877
107.100
73.65
0.6876
5,150.170
3,541.257
0.6874
192.560
132.37
0.6873
6,406.890
4,403.455
0.6872
442.350
303.98
0.6871
6,162.030
4,233.931
0.6869
227.730
156.43
0.6868
4,342.530
2,982.450
0.6867
378.980
260.25
0.6866
4,036.730
2,771.619
0.6865
151.500
104.00
0.6864
381.170
261.64
0.6863
3,403.440
2,335.781
0.6862
155.540
106.73
0.6861
562.390
385.86
0.6860
4,902.240
3,362.937
0.6859
696.320
477.61
0.6858
4,899.020
3,359.748
0.6857
1,222.590
838.33
0.6856
2,424.390
1,662.162
0.6855
4,514.320
3,094.566
0.6854
124.980
85.66
0.6853
5,468.780
3,747.755
0.6851
1,950.970
1,336.610
0.6850
6,185.830
4,237.294
0.6849
84.590
57.94
0.6848
6,091.170
4,171.233
0.6847
1,725.070
1,181.155
0.6846
27.600
18.89
0.6845
1,771.290
1,212.448
0.6843
2,668.260
1,825.890
0.6842
2,556.570
1,749.205
0.6840
2,626.160
1,796.293
0.6839
1,831.630
1,252.652
0.6838
3,030.770
2,072.441
0.6837
2,141.790
1,464.342
0.6835
2,065.310
1,411.639
0.6834
2,104.420
1,438.161
0.6832
3,581.850
2,447.120
0.6831
3,080.150
2,104.050
0.6829
1,663.660
1,136.113
0.6827
1,655.440
1,130.169
0.6826
1,169.300
798.16
0.6824
1,270.400
866.92
0.6823
1,905.550
1,300.157
0.6821
1,820.850
1,242.002
0.6819
1,881.570
1,283.043
0.6818
2,102.880
1,433.744
0.6816
1,337.270
911.48
0.6815
1,386.960
945.21
0.6813
2,110.960
1,438.197
0.6811
1,406.190
957.76
0.6810
1,655.120
1,127.137
0.6807
2,518.200
1,714.139
0.6805
2,356.510
1,603.605
0.6794
34.320
23.32
0.6753
38.390
25.92
0.6389
65.970
42.15
0.6327
2,506.020
1,585.559
0.6253
396.670
248.04
0.6181
16,540.280
10,223.547
0.6110
13,553.960
8,281.470
0.6041
43,136.110
26,058.524
0.6000
66.660
40.00
0.5973
286.260
170.98
0.5907
1,080.270
638.12
0.5854
10.240
5.99
0.5843
6,088.670
3,557.610
0.5779
10,953.090
6,329.791
0.5718
8,083.030
4,621.877
0.5657
6,399.210
3,620.033
0.5600
48.000
26.88
0.5598
24,499.970
13,715.083
0.5540
20,369.080
11,284.470
0.5483
15,810.070
8,668.661
0.5427
15,541.300
8,434.264
0.5373
31,974.700
17,180.006
0.5319
28,477.410
15,147.134
0.5267
15,941.810
8,396.551
0.5215
11,576.230
6,037.004
0.5165
13,047.640
6,739.106
0.5067
10,596.570
5,369.282
0.4973
14,082.470
7,003.212
0.4891
193.960
94.87
0.4882
12,115.820
5,914.943
0.4839
12,953.610
6,268.252
0.4796
20,898.410
10,022.877
0.4710
19,107.330
8,999.552
0.4709
15,196.840
7,156.192
0.4708
19,015.100
8,952.309
0.4706
23,170.800
10,904.178
0.4705
22,396.450
10,537.530
0.4704
13,480.320
6,341.143
0.4703
20,865.020
9,812.819
0.4644
16,680.290
7,746.327
0.4636
14,390.390
6,671.385
0.4635
13,462.330
6,239.790
0.4634
14,062.420
6,516.525
0.4633
12,847.060
5,952.043
0.4632
24,238.400
11,227.227
0.4629
19,113.960
8,847.852
0.4628
21,677.460
10,032.328
0.3000
100.000
30.00
Libro degli ordini
Operazioni di mercato
Importo(APE)
Prezzo(USDT)
Importo(APE)
Orario
0.6935
8.580
07:03:27
0.6935
32.650
07:03:24
0.6935
52.850
07:03:18
0.6937
27.070
07:03:14
0.6936
15.580
07:03:09
0.6932
31.050
07:03:04
0.6928
27.140
07:03:03
0.6932
23.940
07:03:02
0.6933
26.340
07:03:00
0.6934
20.700
07:02:59
0.6934
27.550
07:02:54
0.6935
18.960
07:02:52
0.6935
12.840
07:02:46
0.6938
7.970
07:02:43
0.6942
28.810
07:02:42
0.6942
8.140
07:02:33
0.6942
32.160
07:02:31
0.6944
15.980
07:02:30
0.6944
15.010
07:02:29
0.6944
28.030
07:02:27
0.6945
29.130
07:02:23
0.6942
9.930
07:02:21
0.6939
31.160
07:02:18
0.6938
12.010
07:02:15
0.6936
35.140
07:02:14
0.6939
28.820
07:02:10
0.6942
25.200
07:02:05
0.6944
23.500
07:02:02
0.6942
26.020
07:01:59
0.6945
42.340
07:01:58
0.6946
8.620
07:01:55
0.6945
36.000
07:01:49
0.6945
15.680
07:01:47
0.6946
9.080
07:01:46
0.6945
27.550
07:01:38
0.6941
31.570
07:01:36
0.6941
13.820
07:01:34
0.6937
33.480
07:01:30
0.6935
158.840
07:01:29
0.6934
36.050
07:01:28
0.6934
15.340
07:01:25
0.6932
23.860
07:01:24
0.6932
30.430
07:01:21
0.6932
24.820
07:01:18
0.6932
27.530
07:01:17
0.6932
23.970
07:01:14
0.6932
19.110
07:01:13
0.6932
19.060
07:01:12
0.6930
11.320
07:01:10
0.6927
29.800
07:01:06
0.6927
23.240
07:01:04
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (APE)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 APE
Prezzo (USDT)
Importo (APE)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...