APT/USDT
APTOS
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,315.30
+0.58%
851.73M
ETH/USDT
1,802.90
+0.10%
151.32M
TRX/USDT
0.2473
-0.76%
1.21M
SOL/USDT
144.34
+0.40%
7.96M
XRP/USDT
2.1117
-0.16%
2.83M
TON/USDT
2.999
+1.31%
608.49K
USDC/USDT
1.0002
+0.02%
10.98M
PEPE/USDT
0.00000784
-0.50%
1.49M
BNB/USDT
598.90
+0.31%
1.56M
KEKIUS/USDT
0.02175
-1.40%
174.32K
PEPU/USDT
0.00126
+1.61%
284.89K
TRUMP/USDT
11.00
-1.61%
4.27M
ZOO/USDT
0.00000240
-1.63%
158.85K
GHIBLICZ/USDT
0.000539
-3.23%
199.24K
NOT/USDT
0.002216
+0.63%
279.32K
PIAI/USDT
0.0000000000059
-1.66%
161.33K
TST/USDT
0.06525
-0.91%
241.50K
VINE/USDT
0.03810
+3.14%
449.99K
DOGS/USDT
0.0001421
+1.57%
273.34K
SUNDOG/USDT
0.04546
-0.04%
549.35K
MELANIA/USDT
0.325
-1.51%
228.03K
PUMP/USDT
0.0756
+1.20%
235.36K
RARE/USDT
0.0590
-0.33%
187.81K
REMUS/USDT
0.000200
+8.69%
198.03K
GORK/USDT
0.046970
-15.57%
604.29K
JAILSTOOL/USDT
0.005106
-9.99%
200.16K
OIK/USDT
0.0277
-4.15%
167.86K
SHRUBETH/USDT
0.004162
+0.55%
161.23K
GHIBLI/USDT
0.00364
-5.20%
248.51K
MEMHASH/USDT
0.001059
-0.74%
233.77K
XLM/USDT
0.2571
-0.34%
375.76K
ALPACA/USDT
0.18193
-3.49%
229.42K
DOGE/USDT
0.16850
-0.27%
1.95M
GRASS/USDT
1.4301
+3.49%
387.58K
BABYDOGE/USDT
0.000000001231
+1.48%
370.53K
BWT/USDT
0.000115
+1.76%
160.98K
HMSTR/USDT
0.002608
+0.96%
184.36K
LTC/USDT
82.68
-3.54%
1.01M
SAI/USDT
0.01263
-2.69%
167.81K
TRC/USDT
0.00159
-0.62%
360.53K
SOLA/USDT
0.000710
+3.04%
160.97K
SUI/USDT
3.3286
-2.51%
2.37M
TIM/USDT
0.000056
-13.84%
208.42K
TRUMP47/USDT
0.000117
+1.73%
160.15K
EVERYAI/USDT
0.000000663
+9.58%
249.87K
LAZYCAT/USDT
0.00005622
-4.53%
163.64K
LEVER/USDT
0.000552
+0.36%
213.86K
POL/USDT
0.2202
-2.00%
340.62K
SUIAI/USDT
0.04079
-7.27%
169.30K
AIST/USDT
0.000000001357
-7.81%
210.59K
DEFAI/USDT
0.0004239
+4.28%
269.12K
FLOKI/USDT
0.00007651
+2.50%
491.76K
XYRO/USDT
0.0054003
+5.35%
183.40K
YE/USDT
0.000176
-3.29%
160.34K
4444/USDT
0.000120
+16.50%
199.01K
ALGO/USDT
0.1983
+0.96%
276.70K
HOOD/USDT
0.0000360
+16.12%
160.76K
LLM/USDT
0.00184
-5.15%
164.56K
MAJOR/USDT
0.15952
+0.08%
219.82K
MUBARAK/USDT
0.028649
-2.39%
413.33K
NOTAI/USDT
0.00001320
+1.07%
209.37K
STO/USDT
0.1668
+2.20%
197.22K
CHEYENNE/USDT
0.000184
+2.79%
159.02K
KITEAI/USDT
0.0000002277
+5.36%
163.05K
TALENT/USDT
0.00704
-2.49%
164.22K
YZY1/USDT
0.002409
+0.16%
160.37K
EDGE/USDT
0.05467
-2.94%
164.76K
NEIRO/USDT
0.001222
+2.86%
272.81K
PELL/USDT
0.0041
+2.50%
147.54K
CHILLHOUSE/USDT
0.004730
+5.67%
504.26K
CYBERWISH/USDT
0.000841
+129.15%
211.75K
FAFO/USDT
0.00069
0.00%
159.71K
GEMS/USDT
0.0295
+1.72%
170.91K
LUCE/USDT
0.00961
+0.20%
231.89K
POCHITA/USDT
0.000269
+0.37%
160.16K
ELONSOL/USDT
0.000840
+1.08%
198.49K
INJ/USDT
9.26
-0.21%
262.66K
TRIT/USDT
0.0002293
-3.49%
162.10K
B3/USDT
0.004606
-4.45%
250.41K
BETTY/USDT
0.000376
-27.55%
208.36K
PAWS/USDT
0.00008
-20.00%
165.01K
SOLVEX/USDT
0.1970
+0.35%
196.72K
BCCOIN/USDT
0.13280
+7.26%
199.82K
CAR/USDT
0.0141
+0.71%
160.69K
CRTAI/USDT
0.001836
+0.21%
20.92K
DNA/USDT
0.000000000019859
-6.62%
161.66K
BRETT/USDT
0.05193
+2.83%
502.48K
BUCKAZOIDS/USDT
0.002935
-4.58%
199.67K
MNSRY/USDT
0.05953
+5.15%
161.33K
AVAX/USDT
19.65
+1.44%
528.17K
AVERY/USDT
0.00008
-11.11%
130.78K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.94K
MUPPETS/USDT
0.000039
-4.87%
196.70K
DRB/USDT
0.00003409
-7.56%
223.37K
NEAR/USDT
2.321
+0.25%
408.14K
SCOUT/USDT
0.000117
0.00%
160.14K
ALPHASOL/USDT
0.00038
-9.52%
142.47K
DRAWIFY/USDT
0.000022
-12.00%
198.67K
FORM/USDT
2.5467
+3.28%
720.92K
SHIB/USDT
0.00001262
+0.15%
456.86K
JHH/USDT
0.0000000760
+0.39%
161.88K
MUBARAKAH/USDT
0.00078
0.00%
201.24K
SONIC/USDT
0.30456
+9.75%
661.76K
SSE/USDT
0.00626
+1.62%
161.67K
WIF/USDT
0.548
+2.04%
416.47K
WIZZ/USDT
0.02181
+7.17%
186.48K
AIFUN/USDT
0.006176
-7.19%
169.47K
BABYBNB/USDT
0.0009774
-0.95%
163.94K
ELON/USDT
0.00000012200
-2.64%
340.87K
MOCA/USDT
0.08821
+4.91%
380.03K
ASSCOIN1/USDT
0.000188
+20.51%
161.58K
DRA/USDT
0.004145
-15.28%
311.88K
MEW/USDT
0.002683
+1.89%
320.00K
PEP/USDT
0.000651
+21.00%
160.10K
TROG/USDT
0.00000372
-0.26%
160.54K
BUILD/USDT
0.000146
0.00%
159.32K
PENG/USDT
0.01654
-2.30%
164.83K
URMOM/USDT
0.000575
-49.78%
340.83K
ARB/USDT
0.3091
-0.12%
360.30K
FORM1/USDT
0.0000855
-5.52%
164.93K
BONK/USDT
0.00001691
+2.42%
681.67K
DUO/USDT
0.000175
+5.42%
160.72K
MONKY/USDT
0.000001031
+0.48%
166.26K
PT/USDT
0.000027
0.00%
192.28K
VVV/USDT
3.901
+2.28%
459.05K
X/USDT
0.00007122
+0.62%
220.49K
CATALORIAN/USDT
0.000667
+4.05%
167.23K
DYDX/USDT
0.5826
+0.24%
285.47K
K/USDT
6.219
+1.96%
166.39K
SEEK/USDT
0.000306
+0.99%
160.21K
COLLAT/USDT
0.00979
-6.31%
161.08K
FUCKCOIN/USDT
0.001231
+14.93%
253.04K
MEDX/USDT
0.00000000124
-21.51%
158.60K
NORMIES/USDT
0.000090
+55.17%
199.42K
RFC/USDT
0.014449
-8.81%
205.34K
S/USDT
0.5069
-0.62%
902.19K
WLD/USDT
0.875
-1.57%
687.66K
WCT/USDT
0.3911
+0.77%
402.67K
CATDOG/USDT
0.000002449
+0.57%
162.55K
DB/USDT
0.000075
-1.31%
198.11K
GROK3/USDT
0.000140
+2.18%
160.89K
TLM/USDT
0.00493
+1.64%
187.87K
ACT/USDT
0.0516
+0.58%
237.82K
MOVE/USDT
0.1740
+5.13%
533.40K
NEIROETH/USDT
0.05818
+1.04%
197.69K
STAR10/USDT
0.00037
+12.12%
198.29K
MARS/USDT
0.00000384
+2.12%
161.10K
PIXFI/USDT
0.000577
-0.51%
166.11K
BILLY/USDT
0.003070
+0.19%
174.87K
MOODENG/USDT
0.03866
+1.41%
404.74K
CHILLGUY/USDT
0.05228
+0.92%
536.73K
EPAY/USDT
0.000053
-3.63%
161.81K
HIBER/USDT
0.000470
+10.84%
160.75K
JELLYJELLY/USDT
0.035240
+0.14%
229.29K
PEIPEI/USDT
0.00000003925
+7.85%
179.06K
BOOP/USDT
0.307800
+12.45%
32.44M
LANDSOL/USDT
0.000755
-28.16%
208.82K
NUMI/USDT
0.0677
+1.95%
546.15K
OMNI/USDT
2.07
+0.97%
177.28K
PENGU/USDT
0.011264
+4.96%
1.20M
TROLL/USDT
0.026204
-9.70%
364.80K
SWCH/USDT
0.4604
+0.30%
217.80K
TNSR/USDT
0.1326
+4.00%
206.76K
WIZARD/USDT
0.003600
-6.75%
202.88K
HBAR/USDT
0.17313
+0.04%
801.77K
MYRO/USDT
0.02289
+0.83%
322.07K
ADA/USDT
0.6589
+0.12%
1.07M
CHIP/USDT
0.00000000016
0.00%
159.24K
HOUSE/USDT
0.059362
-13.49%
251.40K
BMT/USDT
0.16155
+7.70%
484.77K
BOOPA/USDT
0.004742
-27.56%
162.78K
BUBB/USDT
0.001264
-4.53%
204.58K
DOT/USDT
3.899
+0.07%
418.86K
EXPERT/USDT
0.000877
+1.74%
110.78K
MOBY/USDT
0.01118
+28.65%
162.12K
FIL/USDT
2.606
+0.61%
298.99K
AERGO/USDT
0.16595
-0.30%
208.35K
CHEEMS/USDT
0.0000014288
-6.08%
168.44K
CTD/USDT
0.001071
-3.85%
198.26K
HANA/USDT
0.0000135
+1.50%
162.28K
LINK/USDT
13.54
-0.22%
553.94K
SX/USDT
0.000066
+6.45%
197.62K
ALE/USDT
0.5426
+0.05%
153.11K
PESTO/USDT
0.000383
-0.26%
164.01K
PIXEL/USDT
0.03498
+2.22%
290.39K
SIGN/USDT
0.08008
+1.76%
496.84K
FLOYDAI/USDT
0.00309
-1.59%
160.55K
KERNEL/USDT
0.16039
+1.60%
312.00K
ORDI/USDT
7.31
+0.96%
237.18K
PWEASE/USDT
0.004611
-2.94%
160.59K
DOPE/USDT
0.000000742
-3.13%
161.07K
MFERS/USDT
0.001322
-42.67%
219.49K
PEAQ/USDT
0.12202
+1.81%
180.73K
PIPPIN/USDT
0.017361
-2.92%
208.37K
PPPP/USDT
0.000136
-8.10%
198.39K
RED/USDT
0.3703
-4.04%
276.47K
PORK/USDT
0.001534
-50.59%
143.68K
COAI/USDT
0.000003768
+2.28%
162.75K
DONKEY/USDT
0.015665
+41.58%
533.59K
FREEDOG/USDT
0.000313
+3.98%
164.49K
GRIFFAIN/USDT
0.05641
-4.92%
205.22K
DOGEAI/USDT
0.00996
+0.80%
160.48K
KILO/USDT
0.0460
-2.95%
202.54K
PARTI/USDT
0.2818
-4.47%
2.06M
PKIN/USDT
0.00255
-6.59%
2.72M
MAIAR/USDT
0.001253
-7.25%
160.17K
MIDLE/USDT
0.00026
-7.14%
162.34K
REEF/USDT
0.0002937
-6.01%
167.05K
TIA/USDT
2.353
-0.67%
460.97K
GOAT/USDT
0.0712
+1.42%
452.76K
ME/USDT
0.960
+0.62%
260.12K
BAKE/USDT
0.1150
+1.14%
185.76K
TREAT/USDT
0.003106
-1.89%
175.67K
TRUST/USDT
0.000934
+5.18%
159.07K
USUAL/USDT
0.1190
+1.19%
383.10K
AIOS/USDT
0.00285
+1.42%
160.08K
BUTTHOLE/USDT
0.00698
-0.56%
161.51K
PINEYE/USDT
0.0001164
-4.11%
165.08K
DARK/USDT
0.015658
-11.23%
211.15K
SBR1/USDT
0.0847
-7.12%
162.19K
VET/USDT
0.02497
+1.21%
295.61K
ZORA/USDT
0.01150
-2.21%
364.75K
BCH/USDT
354.0
+0.91%
250.31K
NVG8/USDT
0.00644
-1.37%
164.54K
POPE/USDT
0.053312
-8.11%
274.90K
PYTHON/USDT
0.00000000091
-16.51%
194.62K
BARRON/USDT
0.000095
0.00%
160.33K
COCORO/USDT
0.00505
-2.88%
197.23K
AAVE/USDT
173.58
-0.39%
608.76K
FROGE/USDT
0.00000000238
+3.47%
161.80K
STARS/USDT
0.000047
-2.08%
160.36K
ARKM/USDT
0.512
0.00%
249.58K
JAGER/USDT
0.0000000027366
+47.27%
207.45K
MVG/USDT
0.000505
-20.47%
218.62K
TTG/USDT
0.001118
+9.07%
160.63K
USA/USDT
0.000001088
-0.54%
161.04K
WOJAK/USDT
0.0003226
-1.22%
166.67K
BEER/USDT
0.000004134
+0.60%
164.63K
EPIC/USDT
1.295
-4.07%
202.50K
FHE/USDT
0.0958
+0.41%
233.28K
GOATS/USDT
0.0001610
-14.08%
164.19K
LUMO/USDT
0.006326
+4.45%
166.19K
PVS/USDT
0.006890
-6.20%
160.12K
CAW/USDT
0.000000041427
+3.21%
202.40K
FIGHT/USDT
0.00080
+1.26%
1.31M
FROC/USDT
0.0000075
-3.84%
199.27K
POPCAT/USDT
0.3766
+2.89%
469.03K
SWELL/USDT
0.00874
+0.80%
178.79K
PONKE/USDT
0.1023
+2.19%
339.02K
AIL/USDT
0.0024
+4.34%
131.26K
BUZZ/USDT
0.00645
-1.52%
169.63K
CORE/USDT
0.7270
+0.19%
503.92K
SRC/USDT
0.000021
0.00%
197.09K
BNBAI/USDT
0.000294
-2.97%
167.33K
CLOUDY/USDT
0.00105
-1.86%
160.41K
COCOROETH/USDT
0.00003815
-3.36%
187.68K
ITALIANROT/USDT
0.008385
+4.55%
161.18K
APT/USDT
4.903
-2.83%
394.82K
B2/USDT
0.65914
+1.50%
517.14K
RIZZMAS/USDT
0.0000029545
+0.45%
164.52K
BIGBALLS/USDT
0.00031
+3.33%
160.89K
FET/USDT
0.661
+2.32%
388.68K
SAINT/USDT
0.000474
+3.49%
167.90K
EIGEN/USDT
0.794
-3.17%
256.78K
MEMECOIN/USDT
0.000265
-6.36%
198.49K
PGC/USDT
0.000126
-7.35%
164.05K
PYTH/USDT
0.1391
+3.03%
199.76K
TAPS/USDT
0.0031
+6.89%
163.41K
MUTUMBO/USDT
0.000067
+4.68%
198.69K
NEET/USDT
0.011253
-9.72%
332.84K
WEPE/USDT
0.0000196
+3.70%
198.31K
ZAILGO/USDT
0.00061
+15.09%
161.26K
CITADAIL/USDT
0.00144
-14.28%
160.49K
EPX/USDT
0.00001339
-4.35%
164.56K
GIGA/USDT
0.01686
-0.29%
176.64K
GINNAN/USDT
0.00000007263
-0.19%
198.09K
BABYDEER/USDT
0.000147
-11.97%
160.48K
BUTTCOIN/USDT
0.00378
-6.66%
160.46K
CROS/USDT
0.00115
+1.76%
164.32K
ILV/USDT
13.84
+0.43%
175.22K
PVP/USDT
0.000184
-1.07%
163.40K
STARGATE/USDT
0.000070
0.00%
161.57K
BANG/USDT
0.000090
-5.26%
198.62K
FAT/USDT
0.005975
-8.41%
160.23K
KEY/USDT
0.0004421
+0.47%
170.41K
PAXG/USDT
3,372.5
+1.38%
740.35K
PEOPLE/USDT
0.01361
+0.81%
272.37K
LUIGI/USDT
0.00177
-1.66%
159.87K
ANDYBSC/USDT
0.0000000083
-7.77%
196.39K
HOSICO/USDT
0.031096
-1.13%
161.45K
MOODENGETH/USDT
0.00002400
-1.51%
175.74K
POSEIDON/USDT
0.000081
-2.40%
198.60K
RENDER/USDT
4.337
+1.07%
456.33K
TOFI/USDT
0.000064
-4.47%
197.71K
CATTON/USDT
0.0000001493
0.00%
164.25K
OKINTAMA/USDT
0.000028
-6.66%
198.36K
TRUMPCOIN/USDT
0.000837
-3.12%
164.88K
BIO/USDT
0.0626
+0.80%
354.68K
HAPPY/USDT
0.000984
-1.10%
172.67K
BARRONMEME/USDT
0.00064
-4.47%
160.83K
BEANS/USDT
0.000000209
+6.09%
166.14K
DUPE/USDT
0.003168
-25.89%
198.61K
ICE/USDT
0.006823
+0.50%
238.09K
JOE/USDT
0.1798
+0.95%
173.71K
VATAN/USDT
0.03911
-0.02%
165.31K
ANTY/USDT
0.002409
+0.33%
159.64K
GREED3/USDT
0.000379
+0.26%
160.47K
ACH/USDT
0.02509
+0.64%
226.50K
PIN/USDT
0.6464
-4.08%
172.81K
SHIRO/USDT
0.000000014
0.00%
136.21K
TAI/USDT
0.07738
+0.88%
528.72K
TUT/USDT
0.025921
-1.58%
253.50K
BDG/USDT
0.0023805
-0.78%
304.97K
DOP/USDT
0.0002912
+3.51%
205.45K
XPR/USDT
0.003660
+2.72%
226.48K
ZALA/USDT
0.000218
+15.95%
197.86K
AUCTION/USDT
11.29
0.00%
206.49K
CRV/USDT
0.6865
-0.49%
522.31K
DUCKY/USDT
0.000699
-6.17%
164.78K
APPLE/USDT
0.00028
-3.44%
160.65K
KOKO/USDT
0.000000432
-5.26%
164.38K
BTT/USDT
0.0000007026
+0.87%
212.44K
LESTER/USDT
0.00071
-7.79%
159.87K
MLC/USDT
0.2739
-2.45%
162.91K
MXYZ/USDT
0.000518
-9.59%
160.35K
APU/USDT
0.0001608
-1.34%
173.34K
GROKCOIN/USDT
0.00036
-10.00%
160.09K
KNIGHT/USDT
0.000133
+6.40%
161.11K
LINGO/USDT
0.0501
-0.39%
168.56K
OZK/USDT
0.00150
+4.89%
227.76K
STUPID/USDT
0.000527
-3.83%
160.73K
WOLF/USDT
0.00005431
-2.56%
189.55K
CFX/USDT
0.0722
+1.40%
209.97K
GRASSITO/USDT
0.0000009562
-38.91%
201.85K
KAITO/USDT
0.8144
-4.23%
621.97K
ROSSFUND/USDT
0.000182
+2.24%
160.34K
CHZ/USDT
0.03937
+0.94%
225.20K
LUX/USDT
0.00598
+0.50%
159.67K
NC/USDT
0.04033
+2.04%
521.13K
CFXSOL/USDT
0.001888
-6.34%
205.94K
MUSKIT/USDT
0.00181
+11.04%
160.27K
PUFFER/USDT
0.1877
-2.39%
392.83K
TOMI/USDT
0.001295
-8.09%
349.80K
HIGH/USDT
0.622
-0.79%
245.70K
KEKELS/USDT
0.000049
+48.48%
200.26K
EPT/USDT
0.01059
-1.57%
1.29M
MAGA/USDT
0.00001151
-1.03%
177.21K
AIAGENT/USDT
0.001978
-0.90%
163.73K
WOLFSOL/USDT
0.000385206
+0.38%
160.39K
DIN/USDT
0.0926
-2.32%
290.94K
TURBO/USDT
0.005433
+0.09%
649.93K
BERA/USDT
3.056
+6.77%
558.84K
KM/USDT
0.000420
+1.44%
161.24K
REZ/USDT
0.01154
-6.70%
246.97K
BOTIFY/USDT
0.010032
+2.92%
291.67K
BROCCOLI/USDT
0.02911
-3.83%
189.97K
DUKO/USDT
0.0002504
+0.88%
165.61K
GUN/USDT
0.04899
-2.95%
471.08K
CAPTAINBNB/USDT
0.00498
-2.73%
210.98K
KAWZ/USDT
2.3651
+23.04%
160.83K
VANKEDISI/USDT
0.10028
-10.83%
161.86K
W/USDT
0.0775
+0.64%
209.02K
BNBCARD/USDT
0.001201
-3.22%
211.42K
OCB/USDT
0.000009
-10.00%
88.69K
ONDO/USDT
0.8623
+0.17%
403.97K
ROUTINE/USDT
0.00014
+16.66%
164.72K
GROK/USDT
0.002575
-3.55%
191.43K
SIDELINED/USDT
0.000082
+15.49%
199.75K
CAKE/USDT
1.980
+1.22%
267.24K
TAT/USDT
0.000842
-2.99%
212.22K
EZ/USDT
0.000478
+5.75%
161.20K
ICP/USDT
4.572
-0.39%
290.22K
SHRUB/USDT
0.000161
0.00%
159.96K
FUR/USDT
0.000074
-5.12%
197.35K
JASMY/USDT
0.01542
+0.26%
242.04K
MLN/USDT
8.63
+3.22%
175.59K
SCC/USDT
0.0000000020
-20.00%
145.45K
WHITE/USDT
0.0004744
+1.49%
293.71K
BANANA/USDT
17.81
-0.39%
184.73K
ELON4AFD/USDT
0.0129
-1.52%
160.06K
GFM/USDT
0.00503
+17.79%
161.15K
OP/USDT
0.638
-1.84%
328.79K
XAI/USDT
0.0524
+0.38%
192.39K
BERT/USDT
0.01370
-5.58%
173.81K
FIDA/USDT
0.0749
+0.13%
219.65K
PEPECOIN/USDT
0.4441
+0.61%
164.11K
CENTS/USDT
0.000280
+1.44%
159.91K
MEMESAI/USDT
0.00186
-1.06%
159.09K
MYSTERY/USDT
0.00000000444
+0.22%
163.93K
NEIROCTO/USDT
0.00021223
+1.48%
470.96K
WORM/USDT
0.000125
+4.16%
162.09K
FARTCOIN/USDT
1.10092
-0.06%
334.50K
KIP/USDT
0.001688
-0.70%
166.03K
MILK/USDT
0.12020
+1.82%
313.81K
SWARMS/USDT
0.02593
-4.80%
198.75K
VOXEL/USDT
0.0900
-2.06%
313.35K
GAMESTOP/USDT
0.0000512
+1.58%
162.91K
SLOP/USDT
0.000113
+1.80%
161.26K
SERAPH/USDT
0.17198
-1.56%
169.01K
SIGMA/USDT
0.01875
-0.15%
170.65K
VGX/USDT
0.005130
+2.29%
334.78K
EOS/USDT
0.7054
-0.05%
468.81K
FISH2/USDT
0.000069
0.00%
197.83K
JOS/USDT
0.010157
+2.07%
162.60K
OPAIUM/USDT
0.000675
-0.44%
199.51K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.47K
SZN/USDT
0.000435
-1.80%
201.18K
ALICE/USDT
0.405
+0.24%
190.67K
MURAD/USDT
0.0002019
-8.72%
160.32K
BNBXBT/USDT
0.00135
+3.84%
198.48K
DIGI/USDT
0.0000000591
-4.05%
181.61K
SATO/USDT
0.000159
-14.51%
160.88K
SOSO/USDT
0.5211
+0.77%
161.92K
AINTI/USDT
0.02959
-1.03%
198.83K
BROCCOLI1/USDT
0.00011
0.00%
160.85K
J/USDT
0.2112
-0.61%
168.93K
SLP/USDT
0.001551
+0.06%
206.80K
DEFIANT/USDT
0.000078
-22.00%
196.64K
DOGEGOVSOL/USDT
0.0910
+1.90%
160.87K
DPCORE/USDT
0.001861
+0.05%
200.01K
DUSK/USDT
0.0781
+1.95%
176.00K
ISLAND/USDT
0.02070
-1.00%
170.61K
LIBRA/USDT
0.02197
+0.04%
199.19K
NEI/USDT
0.002454
-0.64%
159.96K
BROWNIE/USDT
0.0014269
+501.30%
201.63K
FIGURE/USDT
0.000237
0.00%
198.61K
WIN/USDT
0.00005215
-0.19%
208.45K
XOXO/USDT
0.00496
0.00%
235.50K
SPORE/USDT
0.00118
+0.85%
159.19K
HOT/USDT
0.000962
+0.62%
170.26K
OMG/USDT
0.1914
-1.08%
225.18K
MORPHO/USDT
1.3598
+3.26%
418.28K
TITCOIN/USDT
0.02598
+19.28%
161.64K
MINI/USDT
0.00533
-7.30%
182.94K
TOLY/USDT
20.59
+4.99%
163.25K
TRUMPIUS/USDT
0.0066
-7.04%
160.79K
AICMP/USDT
0.000199
+4.73%
160.52K
SAN/USDT
0.00898
+3.21%
160.39K
SORA/USDT
0.000101
+1.00%
159.94K
AVAXAI/USDT
0.000632
0.00%
163.08K
HENAI/USDT
0.00103
+3.00%
164.11K
NEUR/USDT
0.00221
-4.32%
161.00K
REALIS/USDT
0.00217
+1.87%
159.45K
SKL/USDT
0.02085
-0.47%
193.40K
SWASTICOIN/USDT
0.002461
+3.66%
160.32K
THE/USDT
0.2540
+1.11%
236.35K
PRAWN/USDT
0.000140
-0.70%
160.10K
REACT/USDT
0.04920
-10.91%
185.36K
BIGPUMP/USDT
0.0000003447
+0.11%
162.58K
SLING/USDT
0.00250
+1.21%
211.68K
SYRUP/USDT
0.18560
+8.50%
178.89K
DEEPSEEK/USDT
0.001280
-3.32%
164.90K
VINU/USDT
0.000000012245
+1.11%
569.18K
AIOT/USDT
0.4090
+3.75%
241.08K
FOUR1/USDT
0.000270
+17.90%
164.12K
AGAWA/USDT
0.000076
+4.10%
198.04K
AGENT/USDT
0.003321
+6.44%
344.34K
AIS/USDT
0.000023
0.00%
146.17K
BAND/USDT
0.765
+1.05%
166.95K
BONE/USDT
0.3037
+1.06%
259.55K
BURGER/USDT
0.0087
0.00%
197.26K
CAT/USDT
0.00000614
+0.16%
244.23K
CATS/USDT
0.000007746
-1.53%
163.95K
CELO/USDT
0.3336
+1.45%
242.25K
CRYPTOAI/USDT
0.000084
-1.17%
197.58K
CTSI/USDT
0.0599
-1.64%
158.98K
DEAI/USDT
0.08860
-3.90%
198.86K
DODO/USDT
0.0456
+1.10%
183.35K
DOGEGOV/USDT
0.010547
-0.37%
178.60K
FORTH/USDT
2.586
-4.25%
221.95K
FWOG/USDT
0.04205
-0.80%
204.04K
K0/USDT
0.0001689
-8.60%
188.25K
KABOSUBSC/USDT
0.0367
-7.32%
173.68K
MBOX/USDT
0.0537
-0.37%
191.97K
OKB/USDT
50.666
+0.03%
161.99K
PIKA/USDT
0.000464
0.00%
160.88K
PNUT/USDT
0.1581
-1.18%
314.94K
PROMPT/USDT
0.30055
-2.65%
486.32K
SPX/USDT
0.5129
+2.41%
149.85K
SUN/USDT
0.01771
-2.10%
191.81K
SUNCAT/USDT
0.001559
-2.74%
197.88K
TOSHI/USDT
0.00035834
+1.55%
499.20K
USBT/USDT
0.0001306
-2.75%
161.40K
VIRTUAL/USDT
1.6431
-1.19%
910.68K
IOTX/USDT
0.01791
+1.01%
199.41K
HOOK/USDT
0.1249
+0.40%
193.73K
BROCCOLI3/USDT
0.01903
-0.98%
223.89K
CORN/USDT
0.0556
0.00%
276.94K
RIZO/USDT
0.00000787
-2.23%
159.82K
TTC/USDT
0.0000000327
+0.92%
161.54K
VELODROME/USDT
0.0471
+0.42%
170.47K
TALK/USDT
0.38766
-2.59%
192.12K
ZEREBRO/USDT
0.04064
-5.64%
510.09K
AIPUMP/USDT
0.001086
+1.02%
165.69K
PERRY/USDT
0.001488
-3.06%
198.24K
RSR/USDT
0.008591
-0.48%
331.88K
SHY/USDT
0.00543
-7.33%
160.11K
SYNTH/USDT
0.000863
+8.55%
165.57K
COTI/USDT
0.07505
+1.32%
315.71K
HEI/USDT
0.3356
-2.32%
195.95K
PEANUT/USDT
0.000248
+0.40%
160.42K
AUDIO/USDT
0.0749
+6.69%
296.30K
BANK/USDT
0.042945
+0.60%
203.52K
COW/USDT
0.2798
+1.93%
186.61K
FLORK/USDT
0.001261
+0.55%
160.51K
AXL/USDT
0.3534
+0.65%
189.24K
BEENZ/USDT
0.000254
+0.79%
161.01K
MANA/USDT
0.2998
+2.84%
213.34K
1DOLLAR/USDT
0.0060996
-3.60%
171.78K
DF/USDT
0.05755
-1.37%
412.77K
PRIME/USDT
3.008
+2.20%
297.56K
DOODI/USDT
0.002200
-0.58%
197.96K
PUMPIT/USDT
0.00354
+1.14%
160.53K
TIBBIR/USDT
0.04180
+22.90%
236.89K
OIIAOIIA/USDT
0.00512
-1.72%
161.17K
ORCA/USDT
2.534
+0.79%
238.08K
TRB/USDT
27.96
+1.93%
212.69K
SATS/USDT
0.00000003990
+0.57%
454.09K
LEXICON/USDT
0.000099
+1.02%
160.49K
TRENCHAI/USDT
0.000406
+2.01%
160.84K
RECT/USDT
0.03603
+4.49%
206.97K
SUSHI/USDT
0.617
+1.64%
198.76K
TEVA/USDT
0.00686
+0.14%
228.29K
UBC/USDT
0.00118
0.00%
160.07K
BABYBONK/USDT
0.00000000000452
-3.62%
164.79K
MRSOON/USDT
0.00004881
-4.35%
198.18K
TTAI/USDT
0.000357
+0.84%
164.51K
ID/USDT
0.1958
+3.21%
204.40K
NUIT/USDT
0.00186
-9.70%
159.90K
PROS/USDT
0.0584
+35.18%
266.02K
TRENCHER/USDT
0.008462
-9.57%
338.51K
BICITY/USDT
0.000682
+1.48%
219.15K
ELX/USDT
0.1034
-0.28%
687.74K
MAI/USDT
0.002921
+42.00%
165.50K
MEMDEX/USDT
0.00208
-3.25%
161.52K
A47/USDT
0.028785
-4.80%
159.97K
ALON/USDT
0.00456
-1.72%
159.77K
BIOS/USDT
0.00038
+2.70%
160.60K
CALICOIN/USDT
0.000130
+0.77%
160.50K
PLUME/USDT
0.17409
+1.36%
200.48K
MLG/USDT
0.00505
-3.99%
160.75K
VERT/USDT
0.00062
-3.12%
189.05K
ZK/USDT
0.0520
-0.76%
206.48K
DUCK/USDT
0.00252
+1.20%
271.82K
SNAKEAI/USDT
0.0001331
-2.13%
164.28K
ATH/USDT
0.03065
+1.42%
356.90K
AVA/USDT
0.5119
-8.88%
334.43K
SHELL/USDT
0.18990
-4.27%
711.09K
ANDY/USDT
0.0003276
+0.42%
163.40K
DMCK/USDT
0.0000442
0.00%
165.01K
BLUR/USDT
0.0978
+0.92%
189.62K
DOGEN/USDT
0.000339
+0.59%
160.44K
GYAT/USDT
0.00159
-10.16%
161.12K
MIAO/USDT
0.002377
-0.71%
163.33K
AXS/USDT
2.325
+0.73%
205.09K
MVRS/USDT
0.000168
+1.20%
161.23K
LDO/USDT
0.775
-2.51%
263.69K
UFD/USDT
0.02212
-5.55%
160.10K
UNI/USDT
4.930
-0.26%
376.57K
MOG/USDT
0.0000005967
+7.66%
502.38K
REKTCOIN/USDT
0.00000011473
-1.62%
179.60K
CUCK/USDT
0.001243
-16.46%
193.08K
AURAFARM/USDT
0.002651
+0.83%
192.33K
BOB/USDT
0.000004976
+0.10%
160.12K
FARTBOY/USDT
0.0244
+0.41%
159.82K
MCP/USDT
0.000035
-2.77%
197.52K
GME/USDT
0.001687
-1.05%
172.68K
ARC/USDT
0.05510
-2.44%
160.66K
D/USDT
0.04516
+4.70%
232.74K
FLOCK/USDT
0.07168
+3.01%
446.69K
MATES/USDT
0.000169
+1.80%
168.47K
RIO/USDT
0.2634
+7.64%
187.70K
XSPA/USDT
0.00759
+3.40%
161.74K
BPT/USDT
0.00105
+10.52%
164.90K
MICHI/USDT
0.02842
+2.01%
174.62K
TMC/USDT
0.00024
0.00%
159.67K
FRED/USDT
0.003045
+1.80%
164.09K
SENTAI/USDT
0.00047
0.00%
160.99K
HINT/USDT
0.003631
-0.95%
176.10K
UBXS/USDT
0.0101
-1.94%
164.18K
VRA/USDT
0.003181
+18.56%
510.91K
LUNAI/USDT
0.02148
-4.36%
234.41K
TOKEN/USDT
0.01956
+5.04%
406.44K
ENA/USDT
0.2651
-4.36%
616.72K
FUN/USDT
0.004469
-1.80%
302.59K
BAKKT/USDT
0.0001280
0.00%
161.59K
FAI/USDT
0.01505
-0.39%
169.73K
MOSS/USDT
0.00047
-6.00%
160.32K
ORDS/USDT
0.000549
-0.90%
163.29K
AITECH/USDT
0.04373
+7.23%
185.11K
CHATTY/USDT
0.000219
+1.86%
161.42K
ZETA/USDT
0.2509
+2.61%
203.23K
CGPT/USDT
0.11071
-0.48%
278.28K
GCATS/USDT
0.000173
+16.10%
179.25K
IMT/USDT
0.00352
-5.88%
188.12K
LAI/USDT
0.001334
-5.18%
206.41K
BASEISFOREVERY1/USDT
0.001258
-2.85%
197.32K
MUBI/USDT
0.004118
+2.64%
170.78K
WEN/USDT
0.00003542
+0.91%
333.98K
DRIP/USDT
0.000416
-0.47%
160.29K
VANRY/USDT
0.0284
+1.79%
182.09K
AEVO/USDT
0.1027
+2.80%
173.76K
MAG/USDT
0.00374
-3.10%
161.18K
BOME/USDT
0.001390
+2.81%
255.63K
BR/USDT
0.05996
-13.08%
205.73K
APE/USDT
0.4929
+1.06%
288.40K
ATOM/USDT
4.064
-0.14%
299.67K
NOBODY/USDT
0.004475
+13.92%
197.60K
GALA/USDT
0.01525
+0.52%
299.15K
MSTR/USDT
0.2242
-2.01%
178.65K
SLAP/USDT
0.00053
+3.92%
161.13K
CLAY/USDT
0.000037
-2.63%
162.37K
HQ/USDT
0.00180
0.00%
162.86K
JUP/USDT
0.4263
+0.18%
272.17K
42069COIN/USDT
0.000059
-30.58%
200.52K
ASSCOIN/USDT
0.000407
+0.99%
161.18K
DIAM/USDT
0.01301
-0.76%
162.38K
PORTAL/USDT
0.0785
+0.77%
200.23K
SNAI/USDT
0.01519
-0.13%
161.42K
WHISP/USDT
0.00071
-1.38%
160.54K
ANIME/USDT
0.01855
+2.26%
210.75K
BABY/USDT
0.08475
-0.99%
457.90K
RAI/USDT
0.2758
+0.21%
165.78K
STRK/USDT
0.1294
+0.54%
259.65K
JOCKEY/USDT
0.000451
+8.93%
199.56K
FLOWER/USDT
0.00031
+3.33%
161.07K
RETARDIO/USDT
0.0158
-5.95%
167.50K
BITBOARD/USDT
0.0033368
+18.98%
179.10K
REN/USDT
0.01060
-0.37%
165.43K
DESCI/USDT
0.001238
-3.65%
164.71K
GRPH/USDT
0.00391
+2.35%
160.38K
PERP/USDT
0.2976
-6.62%
350.55K
BOBBSC/USDT
0.00000000418
-1.64%
179.25K
FUEL/USDT
0.01137
+4.88%
608.45K
RDNT/USDT
0.02292
+1.32%
190.43K
BAN/USDT
0.04399
-0.02%
314.36K
OL/USDT
0.05046
-0.29%
164.78K
YFI/USDT
5,236.8
-0.03%
172.22K
DOLO/USDT
0.04656
-4.07%
210.35K
OGPU/USDT
0.379
+9.53%
163.65K
WOJAKSOL/USDT
0.000429
-20.70%
161.76K
BONGO/USDT
0.008897
-2.93%
161.42K
YNE/USDT
0.00559
+21.78%
159.99K
HYPER/USDT
0.1693
+7.21%
318.45K
OBT/USDT
0.01127
+0.08%
622.58K
SCR/USDT
0.280
-0.70%
185.69K
WAXP/USDT
0.02339
+1.96%
183.14K
ANGLERFISH/USDT
0.000144
+3.59%
160.78K
BAL/USDT
1.018
-0.48%
245.35K
LEMON/USDT
0.000427
-32.22%
184.65K
SEN/USDT
0.0500
+1.41%
161.84K
AUTOS/USDT
0.01209
0.00%
172.30K
STARDOGE/USDT
0.000005825
-3.17%
180.13K
AQA/USDT
0.00033
-2.94%
163.95K
BEL/USDT
0.3509
+3.32%
265.26K
SMB/USDT
0.3534
-0.92%
166.51K
LVVA/USDT
0.003776
-2.42%
212.17K
QUANT/USDT
0.000878
-5.79%
160.11K
WOO/USDT
0.0697
0.00%
192.10K
TWT/USDT
0.7687
-1.13%
181.97K
BROCCOLI2/USDT
0.0069
+1.47%
213.03K
HAT/USDT
0.00379
+0.26%
165.17K
HARRYBOLZ/USDT
0.0001538
-5.70%
161.74K
ONDOAI/USDT
0.001066
-0.65%
164.18K
SUPER/USDT
0.6521
-0.27%
269.74K
BID/USDT
0.04728
-7.14%
203.10K
METIS/USDT
14.47
-0.89%
183.35K
MANASOL/USDT
0.000269
-4.60%
160.54K
WHY/USDT
0.00000003561
-14.82%
172.88K
ANKR/USDT
0.01815
-0.92%
195.34K
PUMPAI/USDT
0.000245
-1.60%
209.84K
GMT/USDT
0.0524
+0.96%
218.76K
SWARM/USDT
0.000262
+0.38%
160.23K
TRISIG/USDT
0.00285
-2.73%
159.56K
TAOCAT/USDT
0.004749
-0.54%
168.38K
DSYNC/USDT
0.1182
-6.41%
179.28K
NFT/USDT
0.0000004186
-0.40%
265.95K
DOGINME/USDT
0.0004452
-0.89%
219.34K
MUSTARD/USDT
0.000126
+2.43%
160.25K
AIOZ/USDT
0.4068
+15.96%
486.26K
AGON/USDT
0.008526
-0.01%
200.00K
FTT/USDT
1.0667
+0.63%
228.05K
ANON/USDT
4.63
-0.21%
167.50K
BARSIK/USDT
0.002249
+1.90%
168.37K
DMCP/USDT
0.004297
-4.78%
359.19K
SPICE/USDT
0.000038
0.00%
164.56K
XAUT/USDT
3,363.5
+1.37%
158.59K
BANANAS31/USDT
0.004698
-0.29%
212.53K
HNT/USDT
3.742
+0.26%
266.93K
LETSBONK/USDT
0.02457
-5.42%
161.03K
MA/USDT
0.002196
-4.06%
165.83K
PAIN/USDT
1.438
+0.55%
195.44K
IOTA/USDT
0.2030
-0.19%
232.45K
PUNDIAI/USDT
8.592
-7.39%
167.22K
API3/USDT
0.732
+0.41%
228.60K
JPROOF/USDT
0.098470
+6.23%
198.57K
FAIR3SOL/USDT
0.001566
+0.51%
159.66K
MAVIA/USDT
0.2090
+0.48%
540.01K
FIVESS/USDT
0.04487
+0.13%
173.64K
GMX/USDT
12.99
+0.15%
168.85K
SBR/USDT
0.000309
+5.10%
161.21K
SAROS/USDT
0.140909
+7.04%
635.56K
SKY/USDT
0.0639
+0.15%
404.80K
ZRX/USDT
0.2560
+0.98%
177.88K
HOLO/USDT
0.00012
0.00%
93.94K
SUT/USDT
5.106
-0.33%
176.72K
AIXBT/USDT
0.17285
-2.28%
1.18M
DHN/USDT
4.707
-0.46%
214.72K
SPELL/USDT
0.0005502
+1.28%
195.36K
CRO/USDT
0.08824
+0.55%
321.16K
PATRIOT/USDT
0.000621
-6.05%
165.61K
FROKAI/USDT
0.0054
-8.47%
162.48K
UXLINK/USDT
0.4424
-0.02%
332.20K
C98/USDT
0.0550
+0.36%
170.20K
FXS/USDT
2.163
-0.55%
231.83K
XTER/USDT
0.29476
-1.66%
393.72K
RWA/USDT
0.01378
-4.57%
165.97K
AKITA/USDT
0.00028
+7.69%
159.24K
ALCH/USDT
0.18241
+1.15%
467.42K
AIMONICA/USDT
0.00706
+6.00%
159.68K
AIX9/USDT
0.000638
-1.69%
190.76K
MICRO/USDT
0.004476
+8.22%
362.28K
MTN/USDT
0.533815
-1.23%
161.58K
UMA/USDT
1.128
+1.89%
203.69K
AVL/USDT
0.2348
+1.29%
404.05K
CHR/USDT
0.0822
+0.24%
192.83K
PYTHIA/USDT
0.013888
+0.76%
160.23K
ETF500/USDT
0.00509
+1.59%
160.41K
GMRT/USDT
0.01863
+6.21%
229.72K
T3AI/USDT
0.000450
-24.62%
159.72K
BIAOBSC/USDT
0.000535
+69.30%
388.58K
CHEX/USDT
0.1740
-2.35%
291.75K
DOGECAST/USDT
0.00017
+6.25%
139.63K
G7/USDT
0.00633
-0.47%
164.70K
QBX/USDT
0.00116
-2.52%
164.72K
DOGSHIT2/USDT
0.000226
+0.89%
160.46K
BIAO/USDT
0.000244
-5.05%
164.99K
AMP/USDT
0.003973
+0.05%
248.15K
KEYCAT/USDT
0.002691
+0.97%
200.39K
SKI/USDT
0.04678
-0.08%
165.59K
LINA/USDT
0.000115
-2.54%
167.82K
MAXSOL/USDT
0.00431
+1.41%
159.63K
BIGTIME/USDT
0.07037
+1.25%
248.34K
FLR/USDT
0.0187
-2.09%
399.01K
MEMETOON/USDT
0.000001615
+2.02%
162.78K
AERO/USDT
0.5982
+0.80%
514.67K
INSN/USDT
0.00004718
+5.05%
170.47K
AVAAI/USDT
0.07894
-5.06%
378.80K
EGLD/USDT
15.49
+0.45%
202.54K
LOU/USDT
0.00078
+2.63%
160.99K
MAGIC/USDT
0.1679
+2.69%
210.68K
VR/USDT
0.003033
+1.81%
363.28K
LRC/USDT
0.1144
+3.15%
491.04K
PALU/USDT
0.000073
-7.59%
199.45K
ADX/USDT
0.0956
-1.74%
211.88K
SPEC/USDT
2.133
+18.50%
474.17K
ACE/USDT
0.553
-3.99%
226.02K
PHB/USDT
0.526
-2.04%
202.64K
SAFE/USDT
0.5173
+16.50%
218.92K
MASK/USDT
1.124
+0.44%
192.45K
STG/USDT
0.1966
+0.40%
167.49K
ROAM/USDT
0.250158
+0.06%
584.28K
RAY/USDT
2.359
-9.85%
624.45K
AIC/USDT
0.16867
-0.37%
243.36K
BEAMX/USDT
0.00742
+1.50%
260.56K
CYBER/USDT
1.203
+1.43%
174.00K
ALT/USDT
0.02706
+0.85%
238.74K
KMNO/USDT
0.08021
+5.95%
522.31K
BAT/USDT
0.1405
-0.07%
191.92K
SUPFRIEND/USDT
0.000845
-10.58%
198.69K
BLZ/USDT
0.03670
+0.13%
176.93K
CEL/USDT
0.10129
-5.80%
194.62K
BULLY/USDT
0.00156
-1.88%
164.56K
URO/USDT
0.0022
0.00%
415.55K
XTTA/USDT
0.30862
+2.51%
349.87K
BOND/USDT
0.2536
+0.99%
168.87K
CVX/USDT
2.880
-0.65%
194.83K
LAVA/USDT
0.05874
-1.09%
263.99K
UNFI/USDT
0.2076
+1.21%
183.43K
FLOW/USDT
0.378
+1.06%
173.57K
MEOWCAT/USDT
0.001147
+19.97%
595.45K
PHA/USDT
0.1134
+1.34%
320.65K
LUM/USDT
1.036
+2.16%
194.36K
RATS/USDT
0.00002960
+9.99%
419.63K
ESIM/USDT
0.000456
-0.21%
162.16K
RAD/USDT
0.753
-4.19%
205.08K
1INCH/USDT
0.1945
+1.14%
185.55K
PIX/USDT
0.00124
+1.63%
182.01K
MNT/USDT
0.7136
+0.14%
224.84K
VOID/USDT
0.000138
0.00%
160.12K
AGI/USDT
0.06143
-0.59%
473.91K
GLS/USDT
0.00048
-17.24%
164.20K
ENS/USDT
17.53
-0.05%
242.41K
SIREN/USDT
0.08220
+0.97%
199.46K
TMAI/USDT
0.000799
+1.01%
166.83K
KIT/USDT
0.000843
-0.11%
160.55K
SNX/USDT
0.647
+0.31%
201.13K
VIVI/USDT
0.00674
+1.20%
165.75K
YGG/USDT
0.1840
+1.09%
187.15K
SOLV/USDT
0.03822
-1.62%
306.40K
MKR/USDT
1,529.5
0.00%
208.67K
MXNA/USDT
0.00515
-0.96%
187.77K
LIY/USDT
0.001751
-4.94%
213.69K
HAWKTUAH/USDT
0.000116
+0.86%
161.86K
FOUR/USDT
0.0002617
-0.03%
160.76K
NOM/USDT
0.000277
-31.77%
162.69K
SKYAI/USDT
0.036035
+0.57%
250.67K
DRV/USDT
0.03025
0.00%
164.43K
TROY/USDT
0.0002083
-5.27%
175.11K
ZIG/USDT
0.08344
+5.70%
202.14K
PROPC/USDT
0.5236
-4.12%
163.10K
XCN/USDT
0.01633
+3.22%
226.00K
BABYSHARK/USDT
0.00161
-4.16%
162.85K
RIZ/USDT
0.0018464
+2.95%
216.08K
GAME/USDT
0.04073
-0.97%
205.39K
TRU/USDT
0.0372
+1.36%
165.84K
VON/USDT
0.000050839
-3.78%
168.77K
ZRO/USDT
2.515
+2.77%
306.23K
IMX/USDT
0.545
-0.18%
219.69K
DNOW/USDT
0.00331
0.00%
183.49K
LPT/USDT
4.693
+0.32%
203.39K
MOONKIN/USDT
0.000005384
+7.87%
175.33K
FRIC/USDT
0.00292
+2.09%
160.75K
HOPPY/USDT
0.000037224
+1.99%
165.46K
ELIZA/USDT
0.00049
-3.92%
166.36K
NPC/USDT
0.014254
-0.21%
181.87K
VVAIFU/USDT
0.003775
0.00%
169.80K
LYP/USDT
0.03533
+0.56%
163.67K
BOBO/USDT
0.0000003091
+2.86%
165.64K
FARTGIRL/USDT
0.00225
-5.06%
160.26K
RPL/USDT
4.15
-0.71%
177.45K
COOKIE/USDT
0.15516
-1.85%
316.17K
LAYER/USDT
2.7322
-7.88%
1.27M
DADDY/USDT
0.04281
+1.54%
195.26K
IQ6900/USDT
0.00206
+1.98%
160.25K
OM/USDT
0.4037
+7.88%
721.03K
MUMU/USDT
0.00000292
-1.35%
161.37K
IO/USDT
0.716
+1.12%
267.74K
DEGEN/USDT
0.002767
+2.67%
364.54K
ETC/USDT
16.00
+1.13%
249.78K
GM/USDT
0.0597
+1.87%
205.17K
SAND/USDT
0.2752
+1.25%
234.44K
ANDYETH/USDT
0.00007016
+0.54%
194.59K
TIME/USDT
0.000153
+2.00%
198.21K
XTZ/USDT
0.541
+1.12%
208.75K
BENDOG/USDT
0.002334
+2.32%
165.84K
SHOGGOTH/USDT
0.00340
-0.87%
160.47K
AICELL/USDT
0.00146
+0.68%
164.29K
PENDLE/USDT
3.189
+0.50%
314.81K
JTO/USDT
1.619
+1.56%
196.81K
AGIXT/USDT
0.00623
-5.03%
160.07K
DRIFT/USDT
0.6126
-3.16%
493.19K
GPS/USDT
0.0192
+0.52%
193.11K
LEGEND/USDT
0.001286
-2.13%
170.32K
PSPS/USDT
0.00442
-1.55%
160.42K
CATCOIN/USDT
0.0000000000797
+1.14%
164.11K
NAKA/USDT
0.3707
-1.67%
306.52K
MANEKI/USDT
0.001642
+0.42%
175.92K
CEEK/USDT
0.01422
+0.42%
164.95K
RSC/USDT
0.2866
+2.61%
164.86K
LADYS/USDT
0.00000004472
+0.53%
269.11K
RACA/USDT
0.00008288
-0.20%
165.98K
AIDOGE/USDT
0.0000000001517
-0.39%
390.26K
PAI/USDT
0.0839
+2.31%
167.26K
PRCL/USDT
0.0993
-0.50%
536.22K
OPUL/USDT
0.02681
-0.26%
167.49K
FITFI/USDT
0.001718
+0.46%
169.09K
BAD/USDT
0.000000012787
+13.43%
182.09K
ZEUS/USDT
0.2474
+0.65%
334.84K
SLERF/USDT
0.06626
+0.59%
244.36K
MANTA/USDT
0.208
+1.46%
191.02K
ETHFI/USDT
0.513
-0.19%
229.66K
LUNA/USDT
0.1671
+0.36%
186.38K
FAIR3/USDT
0.02993
-1.28%
197.55K
ZIL/USDT
0.01203
+0.75%
174.24K
GRT/USDT
0.0910
+1.67%
229.02K
AI/USDT
0.1448
+1.90%
202.67K
MEME/USDT
0.001862
+1.36%
255.11K
EARNM/USDT
0.00172
0.00%
163.62K
BLADE/USDT
0.027957
-0.25%
233.40K
DEGENAI/USDT
0.00353
-2.48%
160.20K
4.903-2.83%
$4.90
Max sulle 24h
5.208
Min sulle 24h
4.842
Volume sulle 24h (APT)
78.03K
Importo 24h (USDT)
394.82K
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Link correlati
Nome crypto
APT
Classifica della capitalizzazione di mercato
NO.38
Capitalizzazione di mercato circolante
3,042,413,992 USDT
Fornitura circolante
620,520,904
Fornitura massima
1,151,241,513
Prezzo di emissione
1
Prezzo storico massimo
19.92
2023-01-26
Prezzo minimo storico
3.08
2022-12-29
Libro degli ordini
Operazioni di mercato
0.001
Importo(Prezzo(
Importo(
Totale(
APT
)Totale(USDT
)Prezzo(USDT)
Importo(APT)
Totale(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.000
8.540
179.34
20.000
17.370
347.40
18.658
271.330
5,062.475
18.288
267.010
4,883.079
18.000
4.050
72.90
17.917
259.310
4,646.057
17.820
1.020
18.18
17.547
239.600
4,204.261
17.180
209.090
3,592.166
16.000
3.000
48.00
14.500
3.110
45.10
14.000
4.140
57.96
13.000
2.460
31.98
12.800
3.100
39.68
11.256
0.500
5.63
11.011
371.480
4,090.366
11.000
140.780
1,548.580
10.760
1.150
12.37
10.000
102.290
1,022.900
9.905
303.620
3,007.356
9.600
11.010
105.70
9.536
271.820
2,592.076
9.167
129.020
1,182.726
8.983
133.080
1,195.458
8.798
126.550
1,113.387
8.614
90.850
782.58
8.430
154.870
1,305.554
8.245
104.220
859.29
8.200
121.950
999.99
8.061
359.170
2,895.269
8.000
2.440
19.52
7.876
71.890
566.21
7.692
87.010
669.28
7.508
79.850
599.51
7.323
3.230
23.65
7.234
1,248.940
9,034.832
7.139
92.680
661.64
6.954
33.180
230.73
6.800
39.060
265.61
6.770
3.020
20.45
6.700
54.230
363.34
6.586
13.670
90.03
6.450
40.450
260.90
6.401
809.340
5,180.585
6.370
5.410
34.46
6.257
555.820
3,477.766
6.217
10.610
65.96
6.032
24.610
148.45
5.848
46.350
271.05
5.680
6.920
39.31
5.664
8.160
46.22
5.650
1.570
8.87
5.600
5.450
30.52
5.479
44.160
241.95
5.295
7.790
41.25
5.269
20.000
105.38
5.110
17.290
88.35
4.994
916.920
4,579.098
4.993
901.320
4,500.291
4.992
946.530
4,725.078
4.990
880.740
4,394.893
4.989
888.810
4,434.273
4.988
571.980
2,853.036
4.987
894.060
4,458.677
4.986
541.970
2,702.262
4.985
561.400
2,798.579
4.984
623.770
3,108.870
4.982
775.420
3,863.142
4.981
597.220
2,974.753
4.980
624.880
3,111.902
4.979
720.010
3,584.930
4.978
1,209.440
6,020.592
4.977
1,060.290
5,277.063
4.976
1,129.700
5,621.387
4.974
927.950
4,615.623
4.973
1,161.680
5,777.035
4.972
974.390
4,844.667
4.971
1,221.610
6,072.623
4.970
1,190.060
5,914.598
4.969
909.040
4,517.020
4.967
717.000
3,561.339
4.966
870.480
4,322.804
4.965
725.220
3,600.717
4.964
882.850
4,382.467
4.963
2,660.070
13,201.927
4.962
833.520
4,135.926
4.961
1,835.210
9,104.477
4.959
2,201.050
10,915.007
4.958
144.650
717.17
4.957
1,781.970
8,833.225
4.956
264.060
1,308.681
4.955
79.100
391.94
4.954
148.800
737.16
4.953
1,571.830
7,785.274
4.952
1,452.490
7,192.730
4.951
123.590
611.89
4.950
1,508.000
7,464.600
4.949
152.880
756.60
4.948
236.420
1,169.806
4.947
95.950
474.66
4.946
2,885.030
14,269.358
4.944
2,249.650
11,122.270
4.943
83.870
414.57
4.942
1,568.080
7,749.451
4.941
1,313.190
6,488.472
4.940
46.370
229.07
4.939
1,924.730
9,506.241
4.938
14.230
70.27
4.937
2,018.850
9,967.062
4.935
1,951.380
9,630.060
4.933
1,130.530
5,576.904
4.931
977.520
4,820.151
4.929
1,299.120
6,403.362
4.928
402.800
1,984.998
4.926
295.090
1,453.613
4.924
486.890
2,397.446
4.922
488.570
2,404.742
4.920
355.950
1,751.274
4.918
149.620
735.83
4.917
1,404.560
6,906.222
4.916
1,014.760
4,988.560
4.915
764.030
3,755.207
4.914
1,258.110
6,182.353
4.913
960.430
4,718.593
4.912
1,772.320
8,705.636
4.911
1,136.750
5,582.579
4.910
1,313.200
6,447.812
4.909
2,071.690
10,169.926
4.908
953.390
4,679.238
4.907
388.200
1,904.897
4.906
274.590
1,347.139
4.905
149.060
731.14
4.904
137.810
675.82
4.903
≈$4.904.902
79.500
389.71
4.901
277.440
1,359.733
4.900
150.910
739.46
4.899
259.770
1,272.613
4.898
304.690
1,492.372
4.897
394.870
1,933.678
4.896
676.320
3,311.263
4.895
2,325.860
11,385.085
4.894
1,237.190
6,054.808
4.893
1,262.290
6,176.385
4.892
1,362.750
6,666.573
4.891
744.190
3,639.833
4.890
1,061.800
5,192.202
4.889
1,302.990
6,370.318
4.888
191.200
934.59
4.886
235.180
1,149.089
4.885
567.990
2,774.631
4.884
422.760
2,064.760
4.883
457.130
2,232.166
4.882
514.870
2,513.595
4.880
442.440
2,159.107
4.879
498.940
2,434.328
4.878
735.180
3,586.208
4.877
1,445.070
7,047.606
4.875
1,635.000
7,970.625
4.873
1,806.200
8,801.613
4.871
1,911.030
9,308.627
4.869
1,378.250
6,710.699
4.868
1,413.590
6,881.356
4.866
1,577.190
7,674.607
4.864
2,270.050
11,041.523
4.863
99.420
483.48
4.862
2,727.970
13,263.390
4.861
201.230
978.18
4.860
2,106.470
10,237.444
4.859
3,328.140
16,171.432
4.858
130.080
631.93
4.857
244.140
1,185.788
4.855
1,579.180
7,666.919
4.854
66.200
321.33
4.853
472.700
2,294.013
4.852
151.990
737.46
4.851
1,053.070
5,108.443
4.850
2,249.960
10,912.306
4.849
2,002.880
9,711.965
4.848
1,966.650
9,534.319
4.846
2,609.910
12,647.624
4.845
656.010
3,178.368
4.844
1,937.630
9,385.880
4.843
2,627.850
12,726.678
4.842
859.070
4,159.617
4.841
3,162.720
15,310.728
4.840
845.330
4,091.397
4.839
1,089.260
5,270.929
4.838
15.740
76.15
4.837
961.040
4,648.550
4.836
1,344.340
6,501.228
4.835
1,444.100
6,982.223
4.834
925.200
4,472.417
4.833
993.970
4,803.857
4.832
682.670
3,298.661
4.831
713.960
3,449.141
4.830
951.760
4,597.001
4.829
549.200
2,652.087
4.827
559.120
2,698.872
4.826
670.470
3,235.688
4.825
733.050
3,536.966
4.824
923.270
4,453.854
4.823
770.210
3,714.723
4.822
719.680
3,470.297
4.821
978.680
4,718.216
4.820
897.300
4,324.986
4.819
873.240
4,208.144
4.818
5.400
26.02
4.817
1,025.750
4,941.038
4.816
734.400
3,536.870
4.815
1,114.730
5,367.425
4.814
1,142.010
5,497.636
4.812
1,152.610
5,546.359
4.811
1,087.440
5,231.674
4.810
5.300
25.49
4.807
205.060
985.72
4.805
10.120
48.63
4.804
4.300
20.66
4.802
2.470
11.86
4.801
22.660
108.79
4.800
4.360
20.93
4.560
1.240
5.65
4.495
9.030
40.59
4.132
50.000
206.60
3.946
88.140
347.80
3.900
25.640
100.00
3.776
3.000
11.33
3.760
66.480
249.96
3.650
13.690
49.97
3.500
7.140
24.99
3.180
6.280
19.97
2.276
1,694.880
3,857.547
2.210
1,376.840
3,042.816
2.138
2,179.220
4,659.172
2.069
1,820.030
3,765.642
2.005
2,096.570
4,203.623
1.945
1,960.470
3,813.114
1.889
2,379.390
4,494.668
1.835
3,048.540
5,594.071
1.785
2,413.510
4,308.115
1.737
2,401.770
4,171.874
1.692
2,856.650
4,833.452
1.649
1,544.510
2,546.897
1.608
2,403.110
3,864.201
1.569
1,610.320
2,526.592
1.288
3,771.410
4,857.576
Libro degli ordini
Operazioni di mercato
Importo(APT)
Prezzo(USDT)
Importo(APT)
Orario
4.903
4.080
03:03:52
4.903
1.560
03:03:51
4.902
1.590
03:03:47
4.903
3.670
03:03:46
4.904
4.080
03:03:42
4.902
1.280
03:03:31
4.902
2.910
03:03:20
4.903
4.970
03:03:19
4.906
1.540
03:03:15
4.905
2.040
03:03:10
4.905
3.770
03:03:07
4.905
5.010
03:03:01
4.906
2.710
03:02:59
4.906
3.690
03:02:48
4.903
3.210
03:02:42
4.906
5.040
03:02:40
4.905
4.080
03:02:38
4.906
1.140
03:02:29
4.906
2.770
03:02:27
4.907
2.550
03:02:22
4.906
3.020
03:02:19
4.906
4.710
03:02:17
4.906
4.720
03:02:11
4.907
3.060
03:02:06
4.906
4.080
03:01:55
4.906
2.410
03:01:50
4.905
2.040
03:01:45
4.905
3.150
03:01:41
4.907
4.650
03:01:34
4.906
2.610
03:01:30
4.906
2.850
03:01:28
4.906
2.950
03:01:25
4.906
4.680
03:01:24
4.906
4.730
03:01:17
4.907
2.380
03:01:16
4.909
3.060
03:01:13
4.906
3.270
03:01:12
4.906
4.760
03:01:03
4.906
1.180
03:00:56
4.907
4.110
03:00:52
4.906
3.350
03:00:43
4.906
3.940
03:00:41
4.905
2.070
03:00:35
4.905
4.080
03:00:31
4.905
2.290
03:00:28
4.906
3.660
03:00:26
4.906
3.670
03:00:20
4.906
3.080
03:00:19
4.906
2.030
03:00:16
4.906
3.740
03:00:15
4.905
7.740
03:00:12
4.905
4.080
03:00:10
4.904
5.100
02:59:59
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 APT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...