BEAMX/USDT
BEAM
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,721.18
+0.37%
500.72M
ETH/USDT
1,810.90
-1.59%
164.13M
TRX/USDT
0.2302
-1.95%
1.15M
SOL/USDT
124.25
-1.63%
6.47M
XRP/USDT
2.1378
+1.45%
5.64M
TON/USDT
3.791
+2.57%
630.72K
USDC/USDT
1.0002
-0.01%
3.94M
PEPE/USDT
0.00000697
-4.52%
1.41M
BNB/USDT
603.37
-0.22%
1.61M
KEKIUS/USDT
0.02160
+4.19%
188.29K
PEPU/USDT
0.00305
-0.97%
266.94K
TRUMP/USDT
10.09
+0.69%
1.54M
ZOO/USDT
0.00000580
+4.31%
168.62K
GHIBLICZ/USDT
0.001703
+12.26%
208.08K
NOT/USDT
0.002279
+0.13%
308.81K
PIAI/USDT
0.0000000000075
-5.06%
159.52K
TST/USDT
0.06701
-0.20%
201.23K
VINE/USDT
0.03357
-0.59%
644.89K
CATE/USDT
0.000232
-55.64%
194.33K
DOGS/USDT
0.0001398
+2.71%
312.06K
SUNDOG/USDT
0.05499
+3.67%
571.91K
BUCKAZOIDS/USDT
0.001260
+16.55%
236.36K
MELANIA/USDT
0.606
-0.16%
193.33K
RARE/USDT
0.0620
+0.64%
228.82K
JAILSTOOL/USDT
0.006896
-3.15%
200.63K
OIK/USDT
0.0406
-11.54%
269.46K
SHRUBETH/USDT
0.003741
+18.68%
172.61K
GHIBLI/USDT
0.00685
-30.45%
353.13K
MEMHASH/USDT
0.001650
-1.90%
217.12K
XLM/USDT
0.2666
+0.07%
324.29K
DOGE/USDT
0.16820
-0.97%
2.69M
GRASS/USDT
1.7404
+3.34%
195.86K
BABYDOGE/USDT
0.000000001202
-0.24%
360.30K
BWT/USDT
0.000240
-2.43%
161.46K
HMSTR/USDT
0.002220
+3.25%
308.97K
LTC/USDT
85.47
-0.69%
726.29K
SAI/USDT
0.01196
-4.24%
198.14K
TRC/USDT
0.00268
+1.90%
161.74K
SOLA/USDT
0.000477
-1.85%
161.75K
SUI/USDT
2.3403
+1.98%
1.17M
TIM/USDT
0.000316
+29.50%
165.65K
TRUMP47/USDT
0.000088
-4.34%
160.69K
EVERYAI/USDT
0.0011
+10.00%
211.36K
LAZYCAT/USDT
0.00003130
+9.74%
162.68K
LEVER/USDT
0.000821
+0.12%
195.07K
POL/USDT
0.2031
+0.69%
337.31K
SUIAI/USDT
0.01634
+1.68%
162.97K
DEFAI/USDT
0.0003895
-3.13%
335.91K
FLOKI/USDT
0.00005785
-1.14%
486.74K
XYRO/USDT
0.0049339
-1.17%
192.82K
YE/USDT
0.000516
+4.03%
161.01K
ALGO/USDT
0.1817
-1.41%
306.04K
CHATTY/USDT
0.000460
-61.98%
164.38K
HOOD/USDT
0.0000467
-2.91%
161.48K
LLM/USDT
0.00227
-8.83%
162.07K
MAJOR/USDT
0.15357
+0.15%
172.61K
MUBARAK/USDT
0.059786
-18.00%
293.11K
NOTAI/USDT
0.00001218
+5.63%
179.62K
CHEYENNE/USDT
0.000196
-0.50%
161.51K
KITEAI/USDT
0.0000002247
+1.67%
162.29K
TALENT/USDT
0.00929
-2.62%
157.09K
YZY1/USDT
0.006765
+29.02%
160.91K
NEIRO/USDT
0.000900
-3.12%
166.05K
PELL/USDT
0.0069
-6.75%
201.14K
FAFO/USDT
0.00088
+1.14%
160.81K
GEMS/USDT
0.0249
-4.59%
172.04K
LUCE/USDT
0.00846
+0.11%
210.71K
POCHITA/USDT
0.000279
+8.56%
161.50K
ELONSOL/USDT
0.000842
+0.59%
199.39K
INJ/USDT
8.73
-0.34%
298.45K
TRIT/USDT
0.0005502
-26.32%
163.31K
B3/USDT
0.006056
+0.64%
170.36K
DOWNALD/USDT
0.000093
-8.82%
198.94K
SOLVEX/USDT
0.0646
+68.22%
173.72K
HOOTERS/USDT
0.000092
-17.11%
161.43K
BCCOIN/USDT
0.04292
+2.60%
163.19K
CAR/USDT
0.0117
-3.30%
161.02K
CRTAI/USDT
0.001616
+0.81%
20.75K
DNA/USDT
0.000000000026879
+32.20%
165.76K
BRETT/USDT
0.03010
-2.52%
197.31K
MNSRY/USDT
0.01889
+4.88%
160.33K
AVAX/USDT
19.26
-3.79%
669.76K
AVERY/USDT
0.00023
-11.53%
274.42K
BABYNEIROBNB/USDT
0.00000000000301
+1.68%
161.38K
DRB/USDT
0.00012725
-11.96%
252.85K
NEAR/USDT
2.627
+1.90%
558.24K
SCOUT/USDT
0.000134
-4.28%
161.51K
ALPHASOL/USDT
0.00048
+2.12%
161.45K
FORM/USDT
2.2395
+1.02%
443.28K
SHIB/USDT
0.00001253
-1.41%
511.85K
JHH/USDT
0.0000002585
+8.38%
161.55K
MUBARAKAH/USDT
0.00215
-32.17%
351.52K
SONIC/USDT
0.24157
-1.85%
416.78K
SSE/USDT
0.00944
+3.16%
161.05K
WIF/USDT
0.432
+0.23%
406.25K
AIFUN/USDT
0.004076
-1.66%
164.41K
BABYBNB/USDT
0.0010933
+0.36%
161.40K
ELON/USDT
0.00000013973
-0.50%
174.41K
MOCA/USDT
0.08966
-1.65%
191.67K
MEW/USDT
0.002676
+5.35%
395.74K
PEP/USDT
0.000618
+17.04%
161.03K
TROG/USDT
0.00000336
-8.69%
161.24K
BUILD/USDT
0.000149
-2.61%
160.67K
PENG/USDT
0.01599
-6.16%
163.79K
ARB/USDT
0.3306
-0.66%
395.94K
FORM1/USDT
0.0004195
+16.65%
168.16K
BONK/USDT
0.00001126
-0.61%
385.30K
DUO/USDT
0.000171
+11.03%
160.31K
FLOWSOL/USDT
0.000119
-13.76%
162.80K
MONKY/USDT
0.000001486
-4.86%
163.18K
VVV/USDT
2.633
+0.38%
178.77K
X/USDT
0.00007580
+10.30%
313.82K
CATALORIAN/USDT
0.000452
-1.95%
161.66K
DYDX/USDT
0.6432
-0.29%
259.93K
SEEK/USDT
0.000165
-4.06%
159.90K
COLLAT/USDT
0.01367
-4.93%
160.73K
RFC/USDT
0.002889
+29.14%
200.53K
S/USDT
0.4870
-1.17%
1.23M
WLD/USDT
0.780
-0.76%
464.01K
CATDOG/USDT
0.000003670
+3.14%
162.46K
CORN/USDT
0.0563
-6.78%
205.42K
GROK3/USDT
0.000190
-1.04%
161.41K
TLM/USDT
0.00530
-0.37%
177.46K
ACT/USDT
0.1898
+0.31%
242.78K
MOVE/USDT
0.4380
-2.83%
411.32K
NEIROETH/USDT
0.02692
+8.85%
190.88K
STAR10/USDT
0.00604
+1.17%
223.90K
MARS/USDT
0.00000336
-2.32%
160.93K
PIXFI/USDT
0.000558
-4.45%
162.33K
AIL/USDT
0.0045
-23.72%
173.64K
BILLY/USDT
0.002208
-2.12%
166.24K
MOODENG/USDT
0.03325
-1.01%
320.06K
CHILLGUY/USDT
0.02585
-0.07%
178.27K
EPAY/USDT
0.000759
-50.39%
936.74K
HIBER/USDT
0.000585
+7.93%
160.75K
JELLYJELLY/USDT
0.014585
-5.62%
280.55K
PEIPEI/USDT
0.00000004064
+5.04%
192.11K
PUSS/USDT
0.013531
-4.68%
191.81K
OMNI/USDT
2.72
-3.20%
167.42K
PENGU/USDT
0.005862
+1.33%
522.22K
SWCH/USDT
0.1716
-0.34%
224.38K
TNSR/USDT
0.1659
-0.36%
186.08K
HBAR/USDT
0.16962
+0.41%
846.69K
MYRO/USDT
0.01557
+0.19%
166.12K
ADA/USDT
0.6676
-0.56%
883.92K
CHIP/USDT
0.000000320
+6.31%
171.80K
GX/USDT
0.00531
-0.74%
161.56K
BMT/USDT
0.12234
-5.39%
951.96K
BUBB/USDT
0.003386
-3.25%
227.29K
DOT/USDT
4.040
-0.81%
443.67K
EXPERT/USDT
0.001104
+3.46%
109.85K
MOBY/USDT
0.00997
-12.62%
162.15K
EYE/USDT
0.000069
-4.16%
162.40K
FIL/USDT
2.745
-0.83%
327.19K
CHEEMS/USDT
0.0000016183
-2.99%
171.20K
CTD/USDT
0.003219
+10.20%
194.97K
HANA/USDT
0.0000133
-3.62%
161.13K
LINK/USDT
13.52
-0.87%
585.40K
PESTO/USDT
0.000478
-5.90%
160.94K
PIXEL/USDT
0.03148
+0.22%
286.66K
FLOYDAI/USDT
0.00545
+9.87%
161.23K
ORDI/USDT
8.22
-1.08%
266.70K
PWEASE/USDT
0.005047
-0.74%
160.91K
DOPE/USDT
0.000003296
-22.57%
185.03K
PIPPIN/USDT
0.014673
-3.36%
200.51K
RED/USDT
0.5584
+2.83%
532.81K
COAI/USDT
0.000003838
-10.05%
163.48K
GRIFFAIN/USDT
0.03759
+1.84%
190.88K
DOGEAI/USDT
0.02048
-6.48%
161.17K
PARTI/USDT
0.2572
+2.88%
889.25K
PKIN/USDT
0.00275
-7.40%
389.31K
MAIAR/USDT
0.001523
-1.61%
160.76K
MIDLE/USDT
0.00083
-4.59%
167.49K
REEF/USDT
0.0003594
+4.81%
164.06K
TIA/USDT
3.284
+2.65%
407.33K
GOAT/USDT
0.0519
+0.58%
189.45K
ME/USDT
1.042
-0.47%
190.03K
BAKE/USDT
0.1301
0.00%
188.19K
TREAT/USDT
0.005275
+9.16%
168.83K
TRUST/USDT
0.000910
-2.98%
160.55K
USUAL/USDT
0.1244
+0.81%
327.73K
AIOS/USDT
0.00157
-3.68%
160.63K
BUTTHOLE/USDT
0.00773
-0.25%
162.23K
PINEYE/USDT
0.0002034
+16.62%
171.45K
SBR1/USDT
0.0832
-3.92%
161.15K
VET/USDT
0.02271
-0.65%
315.20K
BCH/USDT
304.4
-0.68%
229.39K
NVG8/USDT
0.00772
-16.17%
163.03K
PYTHON/USDT
0.000066
+1.53%
186.35K
BARRON/USDT
0.000088
-4.34%
161.95K
COCORO/USDT
0.00819
-3.87%
227.35K
AAVE/USDT
163.03
-5.21%
524.36K
FROGE/USDT
0.00000000164
-2.95%
161.47K
STARS/USDT
0.000049
+6.52%
161.03K
ARKM/USDT
0.541
+0.55%
286.59K
TTG/USDT
0.005052
-5.25%
161.60K
USA/USDT
0.000001051
-0.66%
161.32K
WOJAK/USDT
0.0002440
-1.05%
168.59K
BEER/USDT
0.000003520
-2.08%
163.02K
EPIC/USDT
1.289
+1.49%
314.12K
GOATS/USDT
0.0002344
+35.96%
167.49K
NEZHA/USDT
0.000146
-0.68%
159.59K
PVS/USDT
0.003150
+3.51%
161.86K
CAW/USDT
0.000000046930
-0.04%
201.78K
FIGHT/USDT
0.00068
+1.49%
173.22K
FROC/USDT
0.0000161
+8.78%
199.86K
ETF/USDT
0.000082
-8.88%
161.84K
POPCAT/USDT
0.1880
+0.37%
191.50K
SWELL/USDT
0.01205
-4.44%
165.49K
PONKE/USDT
0.0904
-1.41%
157.68K
BUZZ/USDT
0.00900
0.00%
181.83K
BNBAI/USDT
0.000473
-5.21%
164.03K
CLOUDY/USDT
0.00113
-3.41%
161.00K
FAI/USDT
0.02058
-11.40%
163.56K
APT/USDT
5.247
-1.07%
380.17K
RIZZMAS/USDT
0.0000020476
+2.45%
161.32K
BIGBALLS/USDT
0.00029
-9.37%
199.18K
FET/USDT
0.470
-1.26%
313.15K
EIGEN/USDT
0.937
+1.07%
282.28K
PGC/USDT
0.000193
+4.89%
190.33K
PYTH/USDT
0.1478
+2.85%
229.91K
TAPS/USDT
0.0043
-6.52%
156.01K
WEPE/USDT
0.0000295
+12.16%
199.44K
ZAILGO/USDT
0.00058
-14.70%
161.19K
CITADAIL/USDT
0.00104
-7.14%
161.57K
EPX/USDT
0.00001597
-3.85%
165.43K
GIGA/USDT
0.01543
-1.90%
177.71K
GINNAN/USDT
0.00000007630
-3.95%
200.19K
LUXUN/USDT
0.000155
-20.10%
198.18K
PERCY/USDT
0.001133
-3.32%
198.04K
BABYDEER/USDT
0.000653
-5.36%
161.71K
BUTTCOIN/USDT
0.00161
-10.55%
162.25K
CROS/USDT
0.00150
+2.04%
165.49K
ILV/USDT
13.29
-0.52%
183.45K
PVP/USDT
0.000220
-5.17%
154.11K
STARGATE/USDT
0.000102
-8.92%
161.18K
FAT/USDT
0.014225
+8.93%
161.14K
KEY/USDT
0.0005629
-12.86%
170.68K
PEOPLE/USDT
0.01496
-3.10%
249.33K
COCOROETH/USDT
0.00003079
+61.37%
240.09K
HARD/USDT
0.1608
-0.98%
217.99K
LUIGI/USDT
0.00159
+0.63%
160.94K
ANDYBSC/USDT
0.0000000138
-15.33%
187.85K
MOODENGETH/USDT
0.00003500
+5.07%
184.85K
RENDER/USDT
3.500
-2.09%
427.30K
CATTON/USDT
0.0000001915
+2.02%
162.02K
TRUMPCOIN/USDT
0.001211
+4.93%
162.48K
BIO/USDT
0.0784
-5.76%
292.59K
HAPPY/USDT
0.000508
-2.86%
195.06K
ZACHXBT/USDT
0.000102
0.00%
160.38K
BARRONMEME/USDT
0.00062
+1.63%
153.05K
BEANS/USDT
0.000000261
+26.08%
166.07K
ICE/USDT
0.003585
+0.78%
214.57K
JOE/USDT
0.1737
-2.41%
186.18K
SOON/USDT
0.00004510
+0.04%
163.35K
VATAN/USDT
0.06638
+7.60%
179.38K
ANTY/USDT
0.002763
-6.24%
160.53K
GREED3/USDT
0.000820
-5.20%
160.48K
ACH/USDT
0.02177
-0.36%
237.38K
PIN/USDT
0.7857
-3.23%
189.52K
SHIRO/USDT
0.000000012
+9.09%
148.47K
TAI/USDT
0.05312
+5.41%
203.84K
TUT/USDT
0.038237
-16.28%
270.53K
BDG/USDT
0.0021356
-1.78%
290.54K
DOP/USDT
0.0004126
+8.18%
231.88K
AUCTION/USDT
16.49
-6.36%
452.36K
CRV/USDT
0.4692
-3.59%
510.07K
APPLE/USDT
0.00037
0.00%
161.12K
KOKO/USDT
0.000000470
-2.08%
161.33K
BTT/USDT
0.0000006738
-0.38%
162.16K
GREED/USDT
0.000068
+3.03%
161.15K
LESTER/USDT
0.00086
-1.14%
160.98K
MLC/USDT
0.2434
-6.09%
162.55K
MXYZ/USDT
0.000387
-39.62%
161.07K
APU/USDT
0.0001741
-0.57%
193.52K
GROKCOIN/USDT
0.00038
-9.52%
160.55K
KNIGHT/USDT
0.000857
-4.13%
169.46K
LINGO/USDT
0.0680
-0.14%
167.68K
PUBLIC/USDT
0.000001521
+6.21%
199.27K
STUPID/USDT
0.000638
-4.77%
161.39K
WOLF/USDT
0.00002534
-6.90%
213.70K
CFX/USDT
0.0799
-1.47%
217.69K
KAITO/USDT
1.0639
-0.88%
365.40K
ROSSFUND/USDT
0.000200
-14.16%
161.36K
CHZ/USDT
0.04201
-0.37%
206.75K
LUX/USDT
0.00197
+2.60%
160.67K
NC/USDT
0.04407
-3.03%
421.20K
MUSKIT/USDT
0.00137
-12.17%
160.59K
PUFFER/USDT
0.2131
0.00%
174.49K
TOMI/USDT
0.002491
+3.87%
205.62K
HIGH/USDT
0.561
+1.81%
201.31K
MAGA/USDT
0.00001102
-4.17%
167.90K
AIAGENT/USDT
0.001643
+7.03%
162.52K
WOLFSOL/USDT
0.000435655
-1.59%
160.89K
DIN/USDT
0.1046
+2.34%
281.80K
TURBO/USDT
0.001976
-0.85%
238.59K
BERA/USDT
7.401
-5.10%
924.84K
KM/USDT
0.000862
+1.41%
161.70K
REZ/USDT
0.01703
+22.25%
468.08K
BOTIFY/USDT
0.007984
+82.36%
308.56K
BROCCOLI/USDT
0.04886
-3.32%
223.30K
DUKO/USDT
0.0002639
-2.87%
169.29K
TRUMP1/USDT
0.000113
-5.04%
160.14K
CAPTAINBNB/USDT
0.00411
-3.06%
250.67K
KAWZ/USDT
2.4783
+25.87%
161.42K
VANKEDISI/USDT
0.02078
-9.45%
161.19K
W/USDT
0.0833
-3.92%
280.80K
BNBCARD/USDT
0.003781
-8.16%
212.63K
OCB/USDT
0.000016
-5.88%
163.99K
ONDO/USDT
0.7930
+0.32%
427.23K
ROUTINE/USDT
0.00130
-38.67%
211.12K
GROK/USDT
0.002322
+0.78%
174.23K
JUSTCUZ/USDT
0.000963
-8.80%
199.83K
CAKE/USDT
1.981
-0.90%
464.49K
TAT/USDT
0.002568
-2.24%
207.46K
WILDNOUT/USDT
0.000120
+3.44%
198.28K
EZ/USDT
0.000447
-16.29%
160.57K
ICP/USDT
5.337
-0.89%
275.89K
SHRUB/USDT
0.000149
+12.87%
161.50K
JASMY/USDT
0.01101
+0.36%
283.27K
SCC/USDT
0.00000193
-3.01%
178.94K
WHITE/USDT
0.0006932
+3.43%
281.69K
BANANA/USDT
18.83
-1.51%
256.12K
ELON4AFD/USDT
0.0181
-1.63%
160.75K
GFM/USDT
0.01734
-25.32%
160.78K
OP/USDT
0.747
-3.48%
301.96K
XAI/USDT
0.0601
-1.95%
200.97K
BERT/USDT
0.00886
-1.44%
169.34K
FIDA/USDT
0.0958
-3.03%
229.86K
PEPECOIN/USDT
0.5224
-5.80%
169.03K
CENTS/USDT
0.000257
-3.38%
161.18K
MEMESAI/USDT
0.00194
-3.00%
161.33K
MYSTERY/USDT
0.00000000562
-5.22%
168.18K
NEIROCTO/USDT
0.00019628
-3.15%
555.01K
WORM/USDT
0.000123
-4.65%
159.95K
FARTCOIN/USDT
0.42029
+0.78%
342.87K
KIP/USDT
0.001584
-40.24%
257.84K
SWARMS/USDT
0.03473
-2.55%
219.12K
VOXEL/USDT
0.0694
-0.99%
181.58K
GAMESTOP/USDT
0.0000673
-3.44%
163.14K
SLOP/USDT
0.000133
-2.91%
160.36K
ROSS/USDT
0.000066
-2.94%
161.32K
SIGMA/USDT
0.01098
-3.25%
161.02K
VGX/USDT
0.006033
-2.02%
357.36K
EOS/USDT
0.5999
+8.61%
620.57K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.63K
SZN/USDT
0.001980
+19.27%
178.09K
ALICE/USDT
0.445
-0.89%
170.22K
MURAD/USDT
0.0002491
+1.63%
161.07K
TALK/USDT
0.82749
-3.61%
181.58K
BNBXBT/USDT
0.00212
-10.16%
198.45K
DIGI/USDT
0.0000000973
-7.15%
161.85K
KILO/USDT
0.0917
+8.26%
877.43K
SATO/USDT
0.000135
+1.50%
160.96K
SOSO/USDT
0.5346
-0.72%
560.06K
AINTI/USDT
0.02919
-5.56%
197.54K
BNKR/USDT
0.0001794
-11.10%
209.36K
BROCCOLI1/USDT
0.00019
-9.52%
160.31K
J/USDT
0.1883
-5.13%
166.48K
PAXG/USDT
3,132.5
+0.73%
366.35K
SLP/USDT
0.001648
+2.93%
212.62K
UUU/USDT
0.006089
-14.02%
199.42K
BAOBAO/USDT
0.0000003540
-1.39%
160.88K
DOGEGOVSOL/USDT
0.1353
-1.95%
161.87K
DUSK/USDT
0.0774
+0.51%
178.68K
ISLAND/USDT
0.02246
-2.34%
164.31K
LIBRA/USDT
0.06162
+1.06%
204.32K
NEI/USDT
0.005213
-0.76%
160.97K
BROWNIE/USDT
0.0002602
-1.58%
198.80K
STONKS/USDT
0.03046
0.00%
161.30K
WIN/USDT
0.00005416
-1.25%
205.55K
FULLSEND/USDT
0.00263
-8.04%
161.03K
XOXO/USDT
0.00866
+1.05%
223.00K
FLUID/USDT
4.4264
+5.99%
200.48K
SPORE/USDT
0.00183
+2.23%
162.02K
HOT/USDT
0.001021
+0.09%
178.76K
OMG/USDT
0.2118
-1.44%
167.89K
MORPHO/USDT
1.2369
-5.52%
167.37K
MINI/USDT
0.00388
+0.25%
161.27K
TOLY/USDT
16.17
+12.44%
162.04K
TRUMPIUS/USDT
0.0085
-1.16%
161.29K
AICMP/USDT
0.000172
-8.99%
160.41K
SAN/USDT
0.00245
-13.12%
161.26K
SORA/USDT
0.000111
0.00%
161.06K
AVAXAI/USDT
0.001210
-1.62%
161.40K
HENAI/USDT
0.00466
+29.08%
163.08K
NEUR/USDT
0.00347
+3.58%
160.30K
REALIS/USDT
0.00228
+0.88%
160.69K
SKL/USDT
0.02289
-2.59%
235.07K
SWASTICOIN/USDT
0.002586
+14.42%
161.29K
THE/USDT
0.2955
-1.50%
291.08K
PRAWN/USDT
0.000130
-0.76%
161.33K
REACT/USDT
0.07586
+0.95%
283.38K
BIGPUMP/USDT
0.0000003898
-1.71%
161.80K
SLING/USDT
0.01301
+1.00%
206.81K
SYRUP/USDT
0.11629
-1.88%
174.10K
DEEPSEEK/USDT
0.002021
-4.98%
162.95K
VINU/USDT
0.000000012619
+1.74%
366.56K
FOUR1/USDT
0.000379
+29.35%
165.27K
AGENT/USDT
0.006599
-4.70%
275.22K
AIS/USDT
0.000023
-4.16%
160.75K
BAND/USDT
0.717
-1.91%
182.48K
BONE/USDT
0.3091
-2.18%
344.27K
BURGER/USDT
0.0138
-19.76%
209.13K
CAT/USDT
0.00000636
-1.08%
406.58K
CATS/USDT
0.000007492
+0.37%
163.52K
CELO/USDT
0.3529
+4.03%
258.42K
CTSI/USDT
0.0664
+0.15%
175.43K
DEAI/USDT
0.05063
-1.97%
167.68K
DODO/USDT
0.0639
-3.47%
193.18K
DOGEGOV/USDT
0.013931
-2.25%
179.91K
FWOG/USDT
0.04149
-0.90%
243.69K
MBOX/USDT
0.0740
+1.23%
188.90K
PIKA/USDT
0.000785
-8.18%
160.99K
PNUT/USDT
0.1810
+4.80%
456.83K
SPX/USDT
0.4434
-0.42%
172.66K
SUN/USDT
0.01612
-1.64%
173.00K
SUNCAT/USDT
0.001789
-4.53%
161.87K
TOSHI/USDT
0.00029130
-1.83%
195.60K
USBT/USDT
0.0002026
+1.91%
162.46K
VIRTUAL/USDT
0.6112
+0.31%
198.98K
IOTX/USDT
0.01749
+2.94%
218.78K
HOOK/USDT
0.1307
-0.45%
153.86K
SHITCOIN/USDT
0.000152
-2.56%
161.74K
BROCCOLI3/USDT
0.01043
+5.67%
286.89K
RIZO/USDT
0.00000789
+23.66%
165.54K
TTC/USDT
0.0000000764
+3.24%
161.17K
VELODROME/USDT
0.0542
+0.18%
216.29K
MACK/USDT
0.000052
-1.88%
160.56K
ZEREBRO/USDT
0.02977
-6.23%
186.57K
AIPUMP/USDT
0.001715
-1.03%
161.33K
PERRY/USDT
0.001350
-18.03%
199.09K
RSR/USDT
0.006393
-1.11%
272.43K
SHY/USDT
0.00353
+9.28%
161.36K
SYNTH/USDT
0.004812
-5.97%
190.77K
COTI/USDT
0.07228
+2.99%
261.69K
HEI/USDT
0.4016
-1.92%
248.81K
PEANUT/USDT
0.000236
-2.88%
160.89K
AUDIO/USDT
0.0769
-1.28%
312.17K
COW/USDT
0.2742
-1.57%
189.11K
FLORK/USDT
0.000700
-0.56%
161.66K
AXL/USDT
0.3717
+0.92%
217.17K
BEENZ/USDT
0.000242
+11.00%
161.13K
MANA/USDT
0.2441
+0.08%
204.58K
1DOLLAR/USDT
0.0077830
+0.54%
172.31K
DF/USDT
0.08119
+2.86%
244.66K
PRIME/USDT
3.358
-2.35%
190.74K
DOODI/USDT
0.002409
-0.70%
199.53K
PUMPIT/USDT
0.00318
-3.34%
160.32K
TIBBIR/USDT
0.02054
-6.33%
241.94K
OIIAOIIA/USDT
0.00877
+1.50%
166.82K
ORCA/USDT
2.293
-4.09%
304.99K
TRB/USDT
26.63
-2.34%
208.94K
SATS/USDT
0.00000008459
-6.74%
423.70K
LEXICON/USDT
0.000118
-9.92%
160.59K
TRENCHAI/USDT
0.000461
+2.90%
160.98K
RECT/USDT
0.02163
-33.91%
235.78K
SUSHI/USDT
0.588
-0.67%
189.24K
TEVA/USDT
0.00875
+1.03%
202.52K
UBC/USDT
0.00110
-0.90%
160.42K
BABYBONK/USDT
0.00000000000392
0.00%
161.55K
TTAI/USDT
0.000538
-15.00%
166.84K
ID/USDT
0.2130
-0.37%
178.54K
NUIT/USDT
0.00118
-11.94%
160.08K
PROS/USDT
0.3691
+2.87%
266.28K
BICITY/USDT
0.000967
-1.92%
225.08K
ELX/USDT
0.2087
+2.35%
895.59K
MAI/USDT
0.002875
+8.28%
160.59K
MEMDEX/USDT
0.00595
+3.47%
160.64K
A47/USDT
0.022175
+5.70%
161.61K
ALON/USDT
0.00579
+1.40%
160.73K
BIOS/USDT
0.00039
-4.87%
161.47K
CALICOIN/USDT
0.000146
-5.19%
160.97K
PLUME/USDT
0.17028
+3.76%
215.01K
CATG/USDT
0.000112
-2.60%
161.05K
MLG/USDT
0.00516
-7.19%
161.56K
VERT/USDT
0.00069
0.00%
189.09K
ZK/USDT
0.0664
0.00%
225.08K
DUCK/USDT
0.00362
+6.47%
208.77K
SNAKEAI/USDT
0.0001239
+4.91%
251.08K
ATH/USDT
0.03031
-3.00%
315.68K
AVA/USDT
0.5437
-0.56%
229.88K
SHELL/USDT
0.21596
-1.24%
397.13K
ANDY/USDT
0.0003868
+3.45%
161.73K
DMCK/USDT
0.0000690
-6.37%
86.60K
BLUR/USDT
0.1044
+0.19%
188.32K
DOGEN/USDT
0.000743
+5.68%
161.93K
GYAT/USDT
0.00159
-15.42%
161.25K
MIAO/USDT
0.003802
+3.93%
190.06K
AXS/USDT
2.925
-0.81%
213.92K
MVRS/USDT
0.000138
0.00%
161.35K
CWH/USDT
0.000067
-8.21%
161.05K
LDO/USDT
0.858
-2.61%
275.71K
UFD/USDT
0.02880
-2.30%
161.00K
UNI/USDT
5.924
-0.95%
347.18K
MOG/USDT
0.0000004096
-1.56%
188.64K
REKTCOIN/USDT
0.00000004625
+2.30%
166.94K
BOB/USDT
0.000004985
-6.99%
160.92K
FARTBOY/USDT
0.0394
-10.85%
161.36K
GME/USDT
0.001740
+0.81%
170.12K
AKUMA/USDT
0.000007713
+2.53%
163.65K
ARC/USDT
0.05125
+9.95%
161.43K
FLOCK/USDT
0.05911
-7.24%
170.72K
MATES/USDT
0.000256
-0.38%
186.14K
RIO/USDT
0.2238
+3.41%
189.96K
XSPA/USDT
0.01052
-43.53%
180.16K
BPT/USDT
0.00051
+18.60%
162.10K
MICHI/USDT
0.02068
-0.09%
170.93K
ROOMCON/USDT
0.000494
-31.10%
199.60K
TMC/USDT
0.00034
0.00%
161.69K
FRED/USDT
0.003572
+3.71%
164.27K
SENTAI/USDT
0.00108
-0.91%
161.03K
HINT/USDT
0.002892
-1.22%
205.24K
UBXS/USDT
0.0165
-2.36%
161.46K
VRA/USDT
0.001341
+0.75%
167.49K
LUNAI/USDT
0.00826
-0.72%
160.30K
TOKEN/USDT
0.01429
-2.45%
157.11K
ENA/USDT
0.3656
-2.03%
595.38K
BAKKT/USDT
0.0002260
-1.65%
200.06K
MOSS/USDT
0.00081
-5.81%
160.66K
ORDS/USDT
0.000621
+0.32%
161.57K
AITECH/USDT
0.02600
-0.45%
169.50K
CGPT/USDT
0.08644
-1.16%
166.68K
LAI/USDT
0.002446
-2.58%
201.86K
MUBI/USDT
0.004778
-2.60%
165.47K
WEN/USDT
0.00002238
-0.88%
168.27K
DRIP/USDT
0.000801
-5.20%
161.11K
VANRY/USDT
0.0276
-1.07%
221.18K
AEVO/USDT
0.1083
+0.18%
221.66K
MAG/USDT
0.02225
+12.60%
161.87K
BOME/USDT
0.001303
-2.76%
270.96K
BR/USDT
0.09921
+6.47%
207.08K
APE/USDT
0.4710
-1.09%
271.46K
ATOM/USDT
4.270
-1.90%
366.91K
GALA/USDT
0.01544
+0.25%
338.93K
MSTR/USDT
0.1580
-1.92%
163.85K
SLAP/USDT
0.00051
+4.08%
170.80K
CLAY/USDT
0.000046
0.00%
162.71K
HQ/USDT
0.00230
-5.34%
161.79K
JUP/USDT
0.4779
+3.30%
335.57K
ASSCOIN/USDT
0.000706
-3.68%
161.29K
DIAM/USDT
0.01149
-1.71%
162.22K
PORTAL/USDT
0.0854
-0.81%
182.00K
SNAI/USDT
0.01942
+2.04%
160.63K
WHISP/USDT
0.00097
-4.90%
161.28K
ANIME/USDT
0.01704
-1.84%
303.05K
RAI/USDT
0.9108
+3.83%
165.36K
STRK/USDT
0.1493
-0.53%
279.36K
FLOWER/USDT
0.00036
-10.00%
162.51K
RETARDIO/USDT
0.0141
-3.42%
160.62K
BITBOARD/USDT
0.0001121
-15.33%
173.65K
REN/USDT
0.00958
-5.70%
166.91K
DESCI/USDT
0.001048
+22.28%
168.08K
GRPH/USDT
0.00249
0.00%
160.72K
PERP/USDT
0.3295
-0.93%
172.96K
BOBBSC/USDT
0.00000000425
-3.62%
177.12K
FUEL/USDT
0.01177
+8.37%
436.59K
MONA/USDT
0.000147
0.00%
161.27K
RDNT/USDT
0.02258
+0.08%
181.76K
BAN/USDT
0.05934
+2.23%
182.47K
OL/USDT
0.04422
-3.53%
165.86K
YFI/USDT
4,773.9
-1.16%
166.37K
BADAI/USDT
0.01059
-2.39%
196.67K
OGPU/USDT
0.444
+3.49%
171.93K
YNE/USDT
0.01276
-6.65%
160.67K
IMT/USDT
0.01205
-18.80%
205.94K
OBT/USDT
0.01363
-19.39%
396.22K
SCR/USDT
0.282
-5.68%
230.23K
WAXP/USDT
0.02195
+0.27%
213.58K
ANGLERFISH/USDT
0.000400
+11.73%
161.08K
BAL/USDT
1.330
-0.82%
172.62K
SEN/USDT
0.0313
-0.94%
163.35K
AUTOS/USDT
0.01649
-1.07%
162.30K
STARDOGE/USDT
0.000058159
-1.83%
184.74K
BEL/USDT
0.6092
-3.77%
224.75K
SMB/USDT
0.0447
-7.26%
213.12K
LVVA/USDT
0.004152
-9.87%
227.32K
QUANT/USDT
0.001637
+30.33%
161.55K
WOO/USDT
0.0772
+0.91%
180.42K
TWT/USDT
0.8657
+0.51%
182.04K
BROCCOLI2/USDT
0.0211
+8.20%
203.23K
HAT/USDT
0.00388
0.00%
161.33K
HARRYBOLZ/USDT
0.0001357
+1.26%
161.02K
ONDOAI/USDT
0.001883
+3.12%
167.31K
SUPER/USDT
0.5106
-0.77%
267.64K
BID/USDT
0.04963
+0.44%
207.27K
METIS/USDT
15.32
-0.26%
179.71K
MANASOL/USDT
0.000405
-2.64%
161.45K
WHY/USDT
0.00000006379
-0.17%
245.78K
ANKR/USDT
0.01784
-1.70%
218.76K
PUMPAI/USDT
0.000392
-12.88%
178.73K
GMT/USDT
0.0477
-0.83%
619.10K
SWARM/USDT
0.000250
+0.40%
161.88K
TRISIG/USDT
0.00338
+0.89%
160.92K
TAOCAT/USDT
0.003285
+18.16%
387.74K
DSYNC/USDT
0.1237
+0.97%
188.77K
NFT/USDT
0.0000004288
-1.58%
178.86K
DOGINME/USDT
0.0008778
+1.95%
197.31K
MUSTARD/USDT
0.000092
0.00%
160.44K
AIOZ/USDT
0.2482
-0.36%
166.51K
AGON/USDT
0.008270
-25.35%
197.96K
FTT/USDT
1.1690
+3.50%
226.58K
QUQ/USDT
0.001080
-31.73%
199.29K
ANON/USDT
5.07
-0.78%
160.67K
BARSIK/USDT
0.002444
-1.49%
163.25K
SPICE/USDT
0.000199
-2.92%
167.40K
XAUT/USDT
3,109.6
-0.41%
166.32K
BANANAS31/USDT
0.005458
-1.67%
480.67K
HNT/USDT
3.208
+3.45%
213.06K
MA/USDT
0.002032
-13.82%
178.98K
PAIN/USDT
1.684
-9.07%
232.64K
IOTA/USDT
0.1719
-0.97%
206.03K
API3/USDT
1.058
-8.63%
398.63K
MAVIA/USDT
0.4285
+11.76%
220.18K
VIB/USDT
0.03896
-0.20%
570.11K
GMX/USDT
12.08
-5.62%
193.03K
SBR/USDT
0.000419
-0.94%
161.02K
SKY/USDT
0.0530
-5.86%
367.52K
ZRX/USDT
0.2435
-1.17%
176.06K
HOLO/USDT
0.00026
-10.34%
161.04K
AIXBT/USDT
0.10455
-1.41%
427.68K
DHN/USDT
32.742
-3.25%
281.08K
SPELL/USDT
0.0005984
-1.18%
216.26K
CRO/USDT
0.10387
+3.61%
426.67K
PATRIOT/USDT
0.000451
-3.21%
162.96K
FROKAI/USDT
0.0050
+28.20%
161.63K
UXLINK/USDT
0.4326
-1.25%
161.90K
C98/USDT
0.0649
-0.15%
204.94K
FXS/USDT
2.008
-0.24%
184.27K
XTER/USDT
0.31010
-2.59%
631.27K
RWA/USDT
0.01256
-0.63%
163.61K
AKITA/USDT
0.00035
-7.89%
161.94K
ALCH/USDT
0.07731
+1.35%
266.35K
AIMONICA/USDT
0.00338
-2.87%
160.59K
AIX9/USDT
0.001980
+0.25%
210.96K
MICRO/USDT
0.005900
-4.28%
363.20K
UMA/USDT
1.196
+0.08%
186.19K
AVL/USDT
0.3772
+2.05%
183.90K
CHR/USDT
0.0967
-2.22%
171.04K
PYTHIA/USDT
0.012396
+2.64%
161.37K
ETF500/USDT
0.00312
+9.85%
161.25K
GMRT/USDT
0.03024
+13.76%
200.45K
T3AI/USDT
0.001390
-10.66%
162.00K
CHEX/USDT
0.1894
+1.55%
344.49K
DOGECAST/USDT
0.00044
-13.72%
162.22K
G7/USDT
0.00253
+11.94%
163.34K
QBX/USDT
0.00233
+1.74%
161.71K
DOGSHIT2/USDT
0.000305
+2.69%
161.03K
BIAO/USDT
0.000408
+1.24%
162.67K
BIRDDOG/USDT
0.000286
+3.24%
161.41K
AMP/USDT
0.003923
-1.60%
282.79K
M3M3/USDT
0.003902
+4.69%
161.06K
KEYCAT/USDT
0.005479
-3.18%
239.50K
SKI/USDT
0.04260
+3.34%
162.79K
LINA/USDT
0.000253
-13.05%
193.59K
MAXSOL/USDT
0.00463
-0.21%
160.89K
BIGTIME/USDT
0.04875
+1.01%
388.20K
MEMETOON/USDT
0.000001676
+4.68%
161.52K
AERO/USDT
0.4696
-0.17%
229.78K
INSN/USDT
0.00005282
-9.35%
164.94K
AVAAI/USDT
0.03331
-6.01%
172.94K
EGLD/USDT
16.36
-0.24%
218.31K
LOU/USDT
0.00144
-12.19%
161.61K
MAGIC/USDT
0.1138
-1.64%
188.40K
VR/USDT
0.004130
-5.85%
353.79K
LRC/USDT
0.0982
-0.50%
169.74K
MUPPETS/USDT
0.004795
-4.10%
312.94K
PALU/USDT
0.000161
-40.80%
201.09K
ADX/USDT
0.0998
+3.20%
261.53K
SPEC/USDT
1.786
-5.15%
189.32K
ACE/USDT
0.618
-3.73%
192.41K
PHB/USDT
0.489
-4.30%
202.39K
MASK/USDT
2.180
+0.18%
191.53K
STG/USDT
0.1994
-2.30%
171.73K
ROAM/USDT
0.176614
+1.49%
310.67K
AWS/USDT
0.00393
-4.84%
178.06K
RAY/USDT
1.722
-1.20%
263.16K
AIC/USDT
0.19456
+3.77%
309.24K
BEAMX/USDT
0.00737
-3.15%
320.56K
CYBER/USDT
1.242
-1.19%
189.77K
ALT/USDT
0.03338
-2.42%
226.48K
BAT/USDT
0.1360
-0.58%
161.60K
BLZ/USDT
0.03144
-3.52%
166.78K
CEL/USDT
0.08940
-2.78%
169.18K
BULLY/USDT
0.00153
-1.92%
162.29K
URO/USDT
0.0040
+5.26%
382.84K
XTTA/USDT
0.28635
-0.80%
348.09K
BOND/USDT
0.2558
-5.71%
165.72K
CVX/USDT
2.039
-3.77%
188.49K
LAVA/USDT
0.05806
-2.66%
160.34K
UNFI/USDT
0.2360
0.00%
166.55K
CATF/USDT
0.000191
-4.50%
161.03K
FLOW/USDT
0.381
+0.26%
180.94K
ZND/USDT
0.1674
-14.63%
177.46K
MEOWCAT/USDT
0.016976
+20.41%
580.69K
PHA/USDT
0.1059
-2.30%
190.25K
LUM/USDT
0.946
-4.92%
199.55K
RATS/USDT
0.00002754
-4.30%
174.52K
ESIM/USDT
0.001047
-27.44%
161.71K
AFT/USDT
0.04065
-1.16%
241.76K
RAD/USDT
0.776
-2.51%
264.69K
1INCH/USDT
0.1900
-1.60%
182.82K
PIX/USDT
0.03017
-11.60%
231.23K
MNT/USDT
0.8024
-0.32%
163.14K
VOID/USDT
0.000157
-4.26%
161.02K
AGI/USDT
0.06442
+2.64%
219.83K
GLS/USDT
0.00150
-1.96%
160.98K
ENS/USDT
15.85
-0.75%
226.90K
SIREN/USDT
0.03873
-2.66%
204.83K
TMAI/USDT
0.000999
+1.42%
162.89K
KIT/USDT
0.001564
-10.73%
161.25K
SNX/USDT
0.770
-1.78%
197.69K
VIVI/USDT
0.01194
+0.42%
163.51K
YGG/USDT
0.1872
-0.31%
196.30K
SOLV/USDT
0.02845
-1.45%
254.10K
MKR/USDT
1,273.5
-5.62%
219.79K
MXNA/USDT
0.00392
-3.20%
182.32K
LIY/USDT
0.001083
-0.18%
161.19K
HAWKTUAH/USDT
0.000094
-3.09%
161.58K
FOUR/USDT
0.0003686
0.00%
160.84K
WMTX/USDT
0.1835
-1.18%
352.67K
DRV/USDT
0.02478
-0.88%
164.57K
TROY/USDT
0.0010435
+2.27%
165.41K
ZIG/USDT
0.07877
-1.19%
164.31K
AVB/USDT
0.00287
-3.69%
160.88K
PROPC/USDT
0.5901
-1.46%
162.31K
XCN/USDT
0.01019
+14.49%
407.95K
BABYSHARK/USDT
0.00311
-1.26%
404.71K
RIZ/USDT
0.0018857
+3.15%
234.43K
GAME/USDT
0.01754
-1.29%
201.82K
TAG/USDT
0.00003417
0.00%
199.15K
TRU/USDT
0.0348
-1.41%
200.21K
VON/USDT
0.000064510
-25.38%
249.21K
ZRO/USDT
2.771
+5.76%
339.51K
IMX/USDT
0.544
-1.98%
208.51K
DNOW/USDT
0.00968
-1.62%
161.46K
LPT/USDT
4.817
+1.88%
199.62K
FRIC/USDT
0.00236
+0.42%
161.46K
HOPPY/USDT
0.000022287
-2.18%
162.27K
ELIZA/USDT
0.00047
+6.81%
179.93K
NPC/USDT
0.010777
+4.53%
177.73K
VVAIFU/USDT
0.004048
-1.05%
170.82K
LYP/USDT
0.07369
-0.63%
160.27K
BOBO/USDT
0.0000002516
-3.74%
162.43K
FARTGIRL/USDT
0.00533
-13.05%
161.96K
FAIR3/USDT
0.00152
-5.00%
160.91K
RPL/USDT
4.58
-0.86%
153.96K
COOKIE/USDT
0.10642
-1.46%
344.22K
LAYER/USDT
1.4872
+4.37%
1.08M
DADDY/USDT
0.03789
-4.34%
176.51K
IQ6900/USDT
0.00245
-5.03%
160.50K
OM/USDT
6.2084
-0.55%
495.62K
MUMU/USDT
0.00000283
-5.66%
162.17K
IO/USDT
0.756
0.00%
254.82K
DEGEN/USDT
0.002930
-0.44%
367.59K
ETC/USDT
16.62
-0.12%
234.84K
SAND/USDT
0.2698
+0.07%
244.78K
ANDYETH/USDT
0.00003312
-2.50%
166.46K
BENDOG/USDT
0.002137
+1.95%
163.67K
SHOGGOTH/USDT
0.00229
-3.78%
160.78K
AICELL/USDT
0.00236
-9.92%
163.23K
PENDLE/USDT
2.496
-0.75%
334.57K
JTO/USDT
2.164
+2.07%
233.06K
AGIXT/USDT
0.00610
+10.90%
160.88K
DRIFT/USDT
0.5822
-0.54%
184.24K
GPS/USDT
0.0271
+1.11%
334.99K
LEGEND/USDT
0.001922
+1.37%
164.47K
PSPS/USDT
0.00516
-4.08%
161.44K
CATCOIN/USDT
0.0000000000740
+0.54%
162.06K
NAKA/USDT
0.3558
+3.61%
206.49K
PONZI/USDT
0.000403
-7.78%
160.72K
MANEKI/USDT
0.001116
-1.76%
166.75K
CEEK/USDT
0.01656
-1.89%
163.00K
RSC/USDT
0.2793
+0.43%
161.01K
LADYS/USDT
0.00000003489
+4.80%
164.66K
RACA/USDT
0.00009063
-0.60%
187.93K
AIDOGE/USDT
0.0000000000802
-5.42%
166.51K
PAI/USDT
0.0867
-9.49%
202.77K
PRCL/USDT
0.0953
+1.59%
171.29K
OPUL/USDT
0.03110
+4.08%
170.30K
FITFI/USDT
0.001549
-4.85%
162.38K
BAD/USDT
0.000000010956
-4.23%
181.99K
ZEUS/USDT
0.2994
-4.03%
408.69K
SLERF/USDT
0.05860
-1.72%
176.44K
MANTA/USDT
0.231
-2.94%
216.20K
ETHFI/USDT
0.585
-1.18%
239.56K
LUNA/USDT
0.1850
-1.06%
193.58K
ZIL/USDT
0.01118
-1.06%
168.10K
GRT/USDT
0.0895
-0.44%
212.15K
AI/USDT
0.1586
-0.99%
184.09K
MEME/USDT
0.002061
-1.34%
235.75K
EARNM/USDT
0.00190
-5.00%
202.47K
BLADE/USDT
0.027255
+3.42%
267.69K
DEGENAI/USDT
0.00291
-1.35%
160.91K
0.00737-3.15%
$0.0073
Max sulle 24h
0.00773
Min sulle 24h
0.00714
Volume sulle 24h (BEAMX)
43.28M
Importo 24h (USDT)
320.62K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
BEAMX
Classifica della capitalizzazione di mercato
NO.172
Capitalizzazione di mercato circolante
386,266,533 USDT
Fornitura circolante
52,410,655,848
Fornitura massima
59,196,501,547
Prezzo storico massimo
0.04416304
2024-03-10
Prezzo minimo storico
0.0043383
2023-10-29
Libro degli ordini
0.00001
Importo(Prezzo(
Importo(
Totale(
BEAMX
)Totale(USDT
)Prezzo(USDT)
Importo(BEAMX)
Totale(USDT)
0.09281
93,966.160
8,720.999
0.09269
140,152.740
12,990.757
0.09256
120,088.210
11,115.365
0.09220
121,427.110
11,195.580
0.09196
137,587.660
12,652.561
0.09184
134,022.080
12,308.588
0.09160
154,400.210
14,143.059
0.09147
114,686.060
10,490.334
0.08229
160,369.420
13,196.800
0.07550
145,347.090
10,973.705
0.07010
489.750
34.33
0.05800
23,908.620
1,386.700
0.05548
290,788.210
16,132.930
0.04654
263,621.120
12,268.927
0.04000
484.700
19.39
0.03738
276,967.390
10,353.041
0.03200
206.790
6.62
0.02822
95,859.000
2,705.141
0.02500
239.510
5.99
0.02136
34,137.880
729.19
0.02000
1,163.790
23.28
0.01900
548.290
10.42
0.01792
15,242.950
273.15
0.01500
1,249.740
18.75
0.01449
31,254.830
452.88
0.01334
7,007.990
93.49
0.01220
193,502.160
2,360.726
0.01105
92,147.070
1,018.225
0.00991
389,087.600
3,855.858
0.00876
399,336.600
3,498.189
0.00794
48,752.450
387.09
0.00789
102,782.860
810.96
0.00788
55,939.620
440.80
0.00787
106,491.720
838.09
0.00786
35,922.340
282.35
0.00785
104,013.350
816.50
0.00784
46,598.830
365.33
0.00783
33,213.100
260.06
0.00782
130,984.370
1,024.298
0.00781
81,693.580
638.03
0.00780
162,082.470
1,264.243
0.00779
79,263.680
617.46
0.00778
87,966.660
684.38
0.00777
125,395.120
974.32
0.00776
77,860.780
604.20
0.00775
1,144.632K
8,870.900
0.00774
355,262.760
2,749.734
0.00773
378,786.530
2,928.020
0.00772
439,278.640
3,391.231
0.00771
426,622.770
3,289.262
0.00770
469,109.800
3,612.145
0.00769
305,889.340
2,352.289
0.00768
333,826.150
2,563.785
0.00767
292,713.140
2,245.110
0.00766
24,223.860
185.55
0.00765
314,877.500
2,408.813
0.00764
572,700.870
4,375.435
0.00763
386,021.210
2,945.342
0.00762
416,497.660
3,173.712
0.00761
487,491.090
3,709.807
0.00760
366,866.140
2,788.183
0.00759
277,216.350
2,104.072
0.00758
349,418.480
2,648.592
0.00757
239,400.650
1,812.263
0.00755
292,159.630
2,205.805
0.00754
210,354.510
1,586.073
0.00753
184,436.310
1,388.805
0.00752
81,712.440
614.48
0.00751
72,791.740
546.67
0.00750
95,998.180
719.99
0.00749
37,382.620
280.00
0.00748
83,303.210
623.11
0.00746
254,685.890
1,899.957
0.00745
608,626.840
4,534.270
0.00744
556,247.770
4,138.483
0.00743
405,494.170
3,012.822
0.00742
608,401.210
4,514.337
0.00741
498,044.660
3,690.511
0.00740
167,720.320
1,241.130
0.00739
90,070.600
665.62
0.00738
16,656.810
122.93
0.00737≈$0.0073
0.00737
8,773.910
64.66
0.00736
99,919.530
735.41
0.00735
176,003.710
1,293.627
0.00734
412,795.320
3,029.918
0.00733
602,385.210
4,415.484
0.00732
460,110.970
3,368.012
0.00731
636,083.300
4,649.769
0.00730
406,889.130
2,970.291
0.00729
327,380.240
2,386.602
0.00728
84,331.710
613.93
0.00726
112,954.390
820.05
0.00725
67,668.640
490.60
0.00724
148,945.430
1,078.365
0.00723
93,459.400
675.71
0.00722
227,839.580
1,645.002
0.00721
208,431.420
1,502.791
0.00720
330,553.140
2,379.983
0.00719
273,928.890
1,969.549
0.00718
335,565.810
2,409.363
0.00717
444,942.470
3,190.238
0.00716
506,730.000
3,628.187
0.00715
376,247.360
2,690.169
0.00714
518,294.260
3,700.621
0.00713
519,843.340
3,706.483
0.00712
454,613.610
3,236.849
0.00711
242,078.240
1,721.176
0.00710
23,108.780
164.07
0.00709
314,320.540
2,228.533
0.00708
261,364.740
1,850.462
0.00707
378,139.660
2,673.447
0.00706
383,371.490
2,706.603
0.00705
489,098.470
3,448.144
0.00704
440,713.830
3,102.625
0.00703
689,746.430
4,848.917
0.00702
466,846.650
3,277.263
0.00701
89,347.730
626.33
0.00700
146,684.630
1,026.792
0.00699
191,219.890
1,336.627
0.00698
189,254.190
1,320.994
0.00697
122,442.550
853.42
0.00696
187,920.450
1,307.926
0.00695
147,139.250
1,022.618
0.00694
63,420.820
440.14
0.00693
83,550.230
579.00
0.00692
68,002.390
470.58
0.00691
84,711.610
585.36
0.00690
135,999.000
938.39
0.00689
70,418.710
485.18
0.00688
64,375.400
442.90
0.00687
46,545.040
319.76
0.00686
67,129.540
460.51
0.00685
72,614.040
497.41
0.00612
50,868.040
311.31
0.00541
6,087.187K
32,931.679
0.00450
17,777.770
80.00
0.00440
213,512.100
939.45
0.00402
376,254.760
1,512.544
0.00370
2,310.368K
8,548.362
0.00343
79,111.450
271.35
0.00299
1,147.542K
3,431.150
0.00265
843,939.600
2,236.440
0.00251
117,305.130
294.44
0.00227
807,977.760
1,834.110
0.00207
343,926.240
711.93
0.00190
1,642.518K
3,120.784
0.00176
2,258.462K
3,974.893
0.00165
2,484.370K
4,099.210
0.00154
3,272.076K
5,038.998
0.00145
4,575.101K
6,633.896
0.00136
7,756.280K
10,548.541
0.00129
8,227.323K
10,613.247
0.00122
10,562.486K
12,886.233
0.00116
7,717.604K
8,952.421
0.00111
14,055.736K
15,601.867
0.00106
14,684.246K
15,565.301
0.00101
10,823.896K
10,932.135
0.00097
10,262.443K
9,954.570
0.00093
12,416.403K
11,547.255
0.00090
16,440.240K
14,796.216
0.00086
17,010.228K
14,628.796
0.00083
24,338.974K
20,201.348
0.00080
10,190.001K
8,152.001
0.00059
19,311.928K
11,394.038
Operazioni di mercato
Importo(BEAMX)
Prezzo(USDT)
Importo(BEAMX)
Orario
0.00737
2.034K
14:26:53
0.00737
2.659K
14:26:49
0.00738
2.712K
14:26:43
0.00737
1.589K
14:26:32
0.00738
2.717K
14:26:28
0.00737
1.383K
14:26:21
0.00739
2.084K
14:26:19
0.00738
2.031K
14:26:11
0.00739
2.708K
14:26:00
0.00739
3.019K
14:25:56
0.00740
2.028K
14:25:50
0.00739
973.380
14:25:48
0.00739
3.167K
14:25:47
0.00738
3.385K
14:25:39
0.00739
1.084K
14:25:35
0.00739
3.230K
14:25:34
0.00739
3.104K
14:25:32
0.00739
2.031K
14:25:28
0.00739
1.277K
14:25:26
0.00738
2.034K
14:25:18
0.00738
1.093K
14:25:17
0.00738
3.078K
14:25:07
0.00739
3.385K
14:24:57
0.00739
1.049K
14:24:51
0.00739
3.044K
14:24:47
0.00740
2.785K
14:24:46
0.00740
3.205K
14:24:37
0.00741
2.593K
14:24:36
0.00740
3.378K
14:24:25
0.00740
868.210
14:24:21
0.00740
2.401K
14:24:20
0.00740
1.219K
14:24:18
0.00741
1.374K
14:24:14
0.00739
1.351K
14:24:04
0.00741
3.378K
14:23:53
0.00741
2.703K
14:23:43
0.00741
11.861K
14:23:32
0.00741
745.070
14:23:31
0.00741
2.443K
14:23:23
0.00741
2.699K
14:23:21
0.00741
2.283K
14:23:16
0.00742
2.699K
14:23:11
0.00741
5.528K
14:23:08
0.00741
1.884K
14:23:00
0.00741
3.272K
14:22:59
0.00741
799.490
14:22:58
0.00741
2.024K
14:22:50
0.00741
3.010K
14:22:43
0.00739
2.092K
14:22:39
0.00739
1.354K
14:22:29
Spot
Futures
Compra BEAMX
Vendi BEAMX
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoBEAMX
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 BEAMX
Prezzo
ImportoBEAMX
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...