BERA/USDT
BERACHAIN
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,719.92
-1.22%
569.95M
ETH/USDT
1,810.07
-0.20%
167.26M
TRX/USDT
0.2335
+1.30%
980.47K
SOL/USDT
125.95
+0.81%
5.96M
XRP/USDT
2.0961
-1.94%
5.74M
TON/USDT
3.897
+2.85%
772.48K
USDC/USDT
1.0000
-0.02%
6.30M
PEPE/USDT
0.00000702
0.00%
1.63M
BNB/USDT
603.12
+0.16%
1.58M
KEKIUS/USDT
0.02133
-1.11%
183.17K
PEPU/USDT
0.00279
-9.12%
270.31K
TRUMP/USDT
10.23
+0.68%
1.41M
ZOO/USDT
0.00000544
-3.88%
168.27K
GHIBLICZ/USDT
0.001259
-15.27%
210.50K
NOT/USDT
0.002289
+1.01%
304.67K
PIAI/USDT
0.0000000000081
+8.00%
157.93K
TST/USDT
0.06842
+4.23%
200.98K
VINE/USDT
0.03374
-0.05%
560.59K
CATE/USDT
0.000227
-1.30%
189.92K
DOGS/USDT
0.0001391
-0.71%
302.77K
SUNDOG/USDT
0.05344
-2.51%
570.38K
MELANIA/USDT
0.602
-0.49%
194.69K
MUPPETS/USDT
0.001731
-38.48%
308.17K
RARE/USDT
0.0609
-0.81%
217.33K
JAILSTOOL/USDT
0.006955
+1.23%
201.63K
OIK/USDT
0.0410
+0.98%
216.32K
SHRUBETH/USDT
0.003459
-7.66%
166.27K
GHIBLI/USDT
0.00669
-2.33%
290.93K
MEMHASH/USDT
0.001628
-1.21%
227.79K
XLM/USDT
0.2650
-0.97%
320.75K
DOGE/USDT
0.16591
-1.58%
2.48M
GRASS/USDT
1.7441
+0.87%
194.41K
BABYDOGE/USDT
0.000000001202
-0.66%
353.94K
BWT/USDT
0.000231
-2.53%
161.32K
HMSTR/USDT
0.002178
-0.50%
267.84K
LTC/USDT
85.55
-1.02%
646.82K
SAI/USDT
0.01188
-0.16%
200.15K
TRC/USDT
0.00274
+3.00%
161.88K
SOLA/USDT
0.000496
+3.98%
161.72K
SUI/USDT
2.3061
-2.65%
1.18M
TIM/USDT
0.000490
+29.97%
191.80K
TRUMP47/USDT
0.000089
-1.11%
161.71K
EVERYAI/USDT
0.0009
+12.50%
170.78K
LAZYCAT/USDT
0.00003168
+1.14%
161.25K
LEVER/USDT
0.000822
-0.96%
182.35K
POL/USDT
0.2036
+0.54%
307.18K
SUIAI/USDT
0.01558
-4.53%
163.08K
DEFAI/USDT
0.0003705
-3.96%
334.25K
FLOKI/USDT
0.00005805
+0.22%
482.17K
XYRO/USDT
0.0048774
-1.16%
191.41K
YE/USDT
0.000509
+0.99%
161.13K
ALGO/USDT
0.1792
-1.48%
296.70K
HOOD/USDT
0.0000452
-4.43%
162.36K
LLM/USDT
0.00227
+0.88%
161.85K
MAJOR/USDT
0.15432
+0.34%
172.50K
MUBARAK/USDT
0.059803
+2.35%
278.54K
NOTAI/USDT
0.00001289
+1.81%
180.38K
CHEYENNE/USDT
0.000197
+0.51%
161.45K
KITEAI/USDT
0.0000002042
-6.50%
161.96K
TALENT/USDT
0.00920
-0.54%
137.33K
YZY1/USDT
0.006166
-10.09%
160.92K
NEIRO/USDT
0.000873
-3.74%
165.39K
PELL/USDT
0.0068
-5.55%
196.97K
FAFO/USDT
0.00087
-3.33%
160.77K
GEMS/USDT
0.0232
-2.10%
170.85K
LUCE/USDT
0.00853
+0.58%
217.47K
POCHITA/USDT
0.000275
0.00%
161.08K
ELONSOL/USDT
0.000839
-0.71%
198.75K
INJ/USDT
8.69
-0.79%
293.59K
TRIT/USDT
0.0005504
+3.79%
162.42K
B3/USDT
0.005895
-0.47%
168.18K
DOWNALD/USDT
0.000119
+27.95%
199.32K
SOLVEX/USDT
0.0693
+2.06%
168.30K
HOOTERS/USDT
0.000101
+5.20%
161.32K
BCCOIN/USDT
0.04500
-1.22%
164.02K
CAR/USDT
0.0118
0.00%
161.12K
CRTAI/USDT
0.001602
-0.62%
21.12K
DNA/USDT
0.000000000034474
+21.35%
166.44K
BRETT/USDT
0.03028
+0.19%
191.52K
MNSRY/USDT
0.01829
-3.17%
160.76K
AVAX/USDT
18.80
-2.59%
668.13K
AVERY/USDT
0.00024
+9.09%
246.49K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.67K
DRB/USDT
0.00011277
-10.90%
265.82K
NEAR/USDT
2.584
-2.04%
580.75K
SCOUT/USDT
0.000136
+2.25%
161.37K
ALPHASOL/USDT
0.00048
-2.04%
160.90K
FORM/USDT
2.3566
+1.89%
562.98K
SHIB/USDT
0.00001242
-0.87%
539.20K
JHH/USDT
0.0000002759
+2.26%
161.48K
MUBARAKAH/USDT
0.00222
+4.22%
311.36K
SONIC/USDT
0.24101
-0.88%
414.18K
SSE/USDT
0.01097
+3.39%
161.18K
WIF/USDT
0.439
+1.38%
372.49K
AIFUN/USDT
0.003988
-0.86%
164.80K
BABYBNB/USDT
0.0010534
-2.57%
161.40K
ELON/USDT
0.00000013104
-5.68%
245.52K
MOCA/USDT
0.09395
+3.81%
210.79K
MEW/USDT
0.002577
-3.95%
384.21K
PEP/USDT
0.000663
+5.91%
160.57K
TROG/USDT
0.00000336
+0.29%
161.19K
BUILD/USDT
0.000152
+0.66%
160.79K
PENG/USDT
0.01617
+0.99%
164.49K
ARB/USDT
0.3319
-0.21%
377.64K
FORM1/USDT
0.0004013
-0.32%
175.96K
BONK/USDT
0.00001120
-0.62%
358.47K
DUO/USDT
0.000167
+1.82%
160.42K
FLOWSOL/USDT
0.000135
+10.65%
160.97K
MONKY/USDT
0.000001490
-0.06%
163.80K
VVV/USDT
2.664
-1.26%
177.02K
X/USDT
0.00008156
+10.95%
398.85K
CATALORIAN/USDT
0.000447
-1.32%
161.16K
DYDX/USDT
0.6406
-0.41%
251.97K
SEEK/USDT
0.000162
-5.81%
157.40K
COLLAT/USDT
0.01398
-1.20%
160.98K
RFC/USDT
0.002703
-3.29%
199.88K
S/USDT
0.4869
-0.04%
1.12M
WLD/USDT
0.780
-0.25%
424.10K
CATDOG/USDT
0.000003736
+0.67%
162.34K
GROK3/USDT
0.000190
-1.04%
160.46K
TLM/USDT
0.00530
0.00%
179.26K
ACT/USDT
0.1903
+0.68%
238.99K
MOVE/USDT
0.4190
-3.58%
430.94K
NEIROETH/USDT
0.02642
-1.38%
194.36K
STAR10/USDT
0.00602
-0.16%
238.42K
BUCKAZOIDS/USDT
0.001768
+53.73%
230.30K
MARS/USDT
0.00000336
+0.59%
161.20K
PIXFI/USDT
0.000552
-1.07%
162.99K
BILLY/USDT
0.002274
+1.97%
165.46K
COCOROETH/USDT
0.00003074
+3.64%
247.07K
MOODENG/USDT
0.03368
-0.23%
307.15K
CHILLGUY/USDT
0.02605
+0.38%
175.79K
EPAY/USDT
0.000353
-58.22%
912.92K
HIBER/USDT
0.000639
+14.51%
161.15K
JELLYJELLY/USDT
0.014872
+5.13%
233.74K
PEIPEI/USDT
0.00000003892
-4.77%
180.44K
PUSS/USDT
0.013619
+0.66%
188.07K
OMNI/USDT
2.70
-1.45%
168.23K
PENGU/USDT
0.005949
+0.67%
455.21K
SWCH/USDT
0.1685
-1.34%
224.23K
TNSR/USDT
0.1668
+0.05%
177.53K
HBAR/USDT
0.16452
-3.14%
740.88K
MYRO/USDT
0.01663
+6.60%
165.92K
ADA/USDT
0.6552
-2.16%
967.82K
CHIP/USDT
0.000000238
-6.66%
170.93K
GX/USDT
0.00524
-0.94%
160.73K
BMT/USDT
0.12329
-0.50%
953.64K
BUBB/USDT
0.002761
-18.16%
218.62K
DOT/USDT
4.036
-0.66%
422.00K
EXPERT/USDT
0.001107
-0.53%
117.30K
MOBY/USDT
0.01035
+3.08%
161.49K
EYE/USDT
0.000072
0.00%
161.39K
FIL/USDT
2.764
+0.43%
304.00K
CHEEMS/USDT
0.0000016548
+3.01%
169.85K
CTD/USDT
0.003457
+0.66%
202.80K
HANA/USDT
0.0000134
-0.74%
161.24K
LINK/USDT
13.39
-1.61%
569.17K
AIL/USDT
0.0052
+10.63%
172.88K
PESTO/USDT
0.000486
-1.41%
161.03K
PIXEL/USDT
0.03213
+1.13%
289.61K
FLOYDAI/USDT
0.00515
-6.02%
161.30K
ORDI/USDT
8.38
+0.96%
248.24K
PWEASE/USDT
0.006430
+24.87%
161.38K
DOPE/USDT
0.000003189
-14.93%
183.49K
PIPPIN/USDT
0.014771
+0.33%
201.30K
RED/USDT
0.5193
-4.32%
447.11K
COAI/USDT
0.000004078
+0.66%
161.31K
GRIFFAIN/USDT
0.03750
-1.31%
186.49K
DOGEAI/USDT
0.02289
+0.30%
161.01K
PARTI/USDT
0.2398
-5.40%
979.93K
PKIN/USDT
0.00279
+1.08%
311.88K
MAIAR/USDT
0.001597
+0.50%
161.07K
MIDLE/USDT
0.00087
+3.57%
174.37K
REEF/USDT
0.0003431
-4.53%
163.01K
TIA/USDT
3.235
-2.26%
381.47K
GOAT/USDT
0.0514
-1.90%
201.38K
ME/USDT
1.018
-2.49%
187.67K
BAKE/USDT
0.1328
+1.14%
186.26K
TREAT/USDT
0.005045
-6.22%
171.17K
TRUST/USDT
0.000924
+0.76%
160.06K
USUAL/USDT
0.1241
-0.40%
323.34K
AIOS/USDT
0.00158
0.00%
160.67K
BUTTHOLE/USDT
0.00778
-2.13%
161.89K
PINEYE/USDT
0.0002252
+5.43%
181.22K
SBR1/USDT
0.0787
-5.40%
161.82K
VET/USDT
0.02259
-0.92%
315.22K
BCH/USDT
300.4
-1.05%
269.73K
NVG8/USDT
0.00711
-8.02%
162.88K
PYTHON/USDT
0.000053
+3.92%
186.71K
BARRON/USDT
0.000091
+1.11%
161.91K
CHATTY/USDT
0.000461
-5.33%
162.17K
COCORO/USDT
0.00799
-2.56%
242.20K
AAVE/USDT
162.00
-1.18%
527.39K
FROGE/USDT
0.00000000162
-1.21%
161.00K
STARS/USDT
0.000050
+2.04%
160.74K
ARKM/USDT
0.514
-4.81%
288.95K
TTG/USDT
0.005139
+4.11%
161.44K
USA/USDT
0.000000978
-6.76%
161.33K
WOJAK/USDT
0.0002412
-0.74%
167.51K
BEER/USDT
0.000003513
+0.28%
162.92K
EPIC/USDT
1.290
+0.15%
277.30K
GOATS/USDT
0.0001884
-44.49%
188.59K
NEZHA/USDT
0.000153
+3.37%
160.00K
PVS/USDT
0.003586
+18.19%
161.85K
CAW/USDT
0.000000046822
+0.72%
200.87K
FIGHT/USDT
0.00068
-1.44%
166.10K
FROC/USDT
0.0000158
-1.86%
199.18K
ETF/USDT
0.000082
-1.20%
161.99K
POPCAT/USDT
0.1885
-0.52%
193.09K
SWELL/USDT
0.01194
-1.07%
164.98K
PONKE/USDT
0.0904
-0.55%
157.42K
BUZZ/USDT
0.00870
-4.07%
179.47K
BNBAI/USDT
0.000476
+7.20%
164.66K
CLOUDY/USDT
0.00114
+1.78%
161.08K
APT/USDT
5.298
+0.07%
384.45K
RIZZMAS/USDT
0.0000020402
+3.83%
161.08K
BIGBALLS/USDT
0.00026
-13.33%
198.42K
FET/USDT
0.469
-0.42%
294.73K
EIGEN/USDT
0.929
-1.48%
270.15K
PGC/USDT
0.000198
-7.90%
191.21K
PYTH/USDT
0.1444
-2.16%
241.19K
TAPS/USDT
0.0040
0.00%
154.89K
WEPE/USDT
0.0000284
-6.27%
198.71K
ZAILGO/USDT
0.00063
+6.77%
161.13K
CITADAIL/USDT
0.00089
-14.42%
161.48K
EPX/USDT
0.00001638
+1.11%
163.90K
GIGA/USDT
0.01686
+7.18%
188.02K
GINNAN/USDT
0.00000007786
+1.15%
199.00K
LUXUN/USDT
0.000172
+1.17%
198.53K
PERCY/USDT
0.001092
-3.95%
199.23K
BABYDEER/USDT
0.000620
-0.95%
161.51K
BUTTCOIN/USDT
0.00147
-4.54%
160.95K
CROS/USDT
0.00146
-1.35%
162.12K
ILV/USDT
13.40
+0.52%
183.09K
PVP/USDT
0.000222
-1.33%
161.00K
STARGATE/USDT
0.000096
-5.88%
161.33K
FAT/USDT
0.013240
-1.33%
161.42K
KEY/USDT
0.0005679
+1.71%
163.87K
PEOPLE/USDT
0.01516
+0.93%
234.08K
HARD/USDT
0.1600
+0.31%
202.48K
LUIGI/USDT
0.00164
+1.23%
160.42K
ANDYBSC/USDT
0.0000000136
-4.22%
189.26K
MOODENGETH/USDT
0.00003389
-3.33%
189.34K
RENDER/USDT
3.462
-1.89%
414.73K
CATTON/USDT
0.0000001845
-2.38%
160.96K
TRUMPCOIN/USDT
0.001193
-0.99%
162.39K
BIO/USDT
0.0774
-1.77%
247.38K
HAPPY/USDT
0.000521
+2.96%
195.13K
ZACHXBT/USDT
0.000103
-1.90%
160.69K
BARRONMEME/USDT
0.00060
0.00%
160.47K
BEANS/USDT
0.000000227
-14.33%
167.04K
ICE/USDT
0.003402
-4.33%
213.50K
JOE/USDT
0.1706
-2.17%
181.49K
SOON/USDT
0.00004531
+0.73%
161.36K
VATAN/USDT
0.06587
-1.67%
178.75K
ANTY/USDT
0.002795
+0.35%
160.79K
GREED3/USDT
0.000834
+4.11%
160.15K
ACH/USDT
0.02195
-0.04%
238.02K
PIN/USDT
0.7709
-3.94%
180.16K
SHIRO/USDT
0.000000014
0.00%
149.54K
TAI/USDT
0.05270
-0.84%
206.76K
TUT/USDT
0.038311
+1.53%
249.89K
BDG/USDT
0.0021767
+1.80%
291.24K
DOP/USDT
0.0003920
-0.93%
232.20K
AUCTION/USDT
16.61
-1.48%
408.74K
CRV/USDT
0.4656
-4.05%
483.68K
APPLE/USDT
0.00034
-2.85%
161.73K
KOKO/USDT
0.000000479
-2.04%
161.19K
BTT/USDT
0.0000006763
+0.14%
162.25K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00088
-1.12%
160.93K
MLC/USDT
0.2455
+0.86%
161.64K
MXYZ/USDT
0.000387
-4.67%
161.18K
APU/USDT
0.0001756
+0.34%
192.28K
GROKCOIN/USDT
0.00038
-2.56%
161.08K
KNIGHT/USDT
0.000751
-12.47%
167.08K
LINGO/USDT
0.0674
-1.74%
165.68K
PUBLIC/USDT
0.000001854
+20.78%
199.53K
STUPID/USDT
0.000605
-0.49%
161.47K
WOLF/USDT
0.00002432
-4.17%
215.05K
CFX/USDT
0.0795
-0.99%
215.11K
KAITO/USDT
1.0715
+0.29%
377.57K
ROSSFUND/USDT
0.000202
0.00%
160.98K
CHZ/USDT
0.04229
+0.23%
203.70K
LUX/USDT
0.00192
-8.57%
161.25K
NC/USDT
0.04378
-1.66%
403.28K
MUSKIT/USDT
0.00145
+3.57%
161.11K
PUFFER/USDT
0.2146
+1.41%
177.61K
TOMI/USDT
0.002426
+0.95%
198.99K
HIGH/USDT
0.550
-2.48%
216.50K
MAGA/USDT
0.00001088
-1.98%
167.65K
AIAGENT/USDT
0.001486
-14.15%
162.89K
WOLFSOL/USDT
0.000440379
+0.62%
160.63K
DIN/USDT
0.1074
+1.99%
285.15K
TURBO/USDT
0.001993
+0.20%
221.65K
BERA/USDT
7.024
-4.18%
888.61K
KM/USDT
0.000913
+6.78%
161.35K
REZ/USDT
0.01896
+12.99%
677.57K
BOTIFY/USDT
0.007290
-32.44%
318.14K
BROCCOLI/USDT
0.05387
+7.54%
229.58K
DUKO/USDT
0.0002726
+1.83%
169.07K
TRUMP1/USDT
0.000112
-0.88%
160.37K
CAPTAINBNB/USDT
0.00403
-2.65%
275.44K
KAWZ/USDT
2.2438
-1.76%
162.09K
VANKEDISI/USDT
0.02177
+3.76%
160.58K
W/USDT
0.0847
+1.19%
266.53K
BNBCARD/USDT
0.003759
-3.04%
208.74K
OCB/USDT
0.000016
-5.88%
173.90K
ONDO/USDT
0.7851
-1.36%
427.37K
ROUTINE/USDT
0.00111
-22.91%
204.77K
GROK/USDT
0.002296
-0.43%
172.93K
JUSTCUZ/USDT
0.001269
+37.33%
198.46K
CAKE/USDT
2.010
+0.80%
466.97K
TAT/USDT
0.002465
-0.32%
207.61K
WILDNOUT/USDT
0.000114
-5.78%
199.33K
EZ/USDT
0.000480
0.00%
160.78K
ICP/USDT
5.280
-1.21%
272.25K
SHRUB/USDT
0.000150
+0.67%
160.33K
JASMY/USDT
0.01094
-0.90%
266.04K
KILO/USDT
0.1059
+3.41%
886.06K
SCC/USDT
0.00000147
-1.34%
172.02K
WHITE/USDT
0.0006308
-7.62%
279.22K
BANANA/USDT
18.93
-0.10%
244.66K
ELON4AFD/USDT
0.0185
+1.64%
160.75K
GFM/USDT
0.01791
+1.64%
161.13K
OP/USDT
0.747
-0.66%
299.20K
XAI/USDT
0.0607
+1.16%
193.00K
BERT/USDT
0.00872
-3.64%
166.11K
FIDA/USDT
0.0964
+0.31%
227.18K
PEPECOIN/USDT
0.5399
+3.13%
168.15K
CENTS/USDT
0.000263
+1.93%
161.31K
MEMESAI/USDT
0.00193
-0.51%
161.10K
MYSTERY/USDT
0.00000000572
+1.06%
165.38K
NEIROCTO/USDT
0.00020295
+2.84%
537.22K
WORM/USDT
0.000121
0.00%
161.50K
FARTCOIN/USDT
0.41780
-3.72%
358.38K
KIP/USDT
0.001491
-8.86%
226.26K
SWARMS/USDT
0.03467
+0.11%
202.22K
VOXEL/USDT
0.0699
+0.72%
184.24K
GAMESTOP/USDT
0.0000656
+4.96%
164.90K
SLOP/USDT
0.000131
-0.75%
160.43K
ROSS/USDT
0.000068
+1.49%
161.90K
SIGMA/USDT
0.01150
+1.95%
160.56K
VGX/USDT
0.005890
+1.60%
265.54K
EOS/USDT
0.5822
-2.31%
619.41K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.24K
SZN/USDT
0.001622
-19.74%
180.32K
ALICE/USDT
0.445
-0.22%
177.00K
MURAD/USDT
0.0002518
+0.67%
160.86K
BNBXBT/USDT
0.00186
-11.42%
199.16K
DIGI/USDT
0.0000000957
-1.34%
161.34K
SATO/USDT
0.000140
+3.70%
160.70K
SOSO/USDT
0.5281
-1.36%
565.20K
AINTI/USDT
0.02825
-3.18%
198.19K
BNKR/USDT
0.0002187
+13.66%
212.18K
BROCCOLI1/USDT
0.00018
0.00%
160.76K
J/USDT
0.1996
+5.49%
167.06K
SLP/USDT
0.001613
-1.34%
220.02K
UUU/USDT
0.004577
-20.41%
198.70K
BAOBAO/USDT
0.0000003538
-0.75%
160.43K
DOGEGOVSOL/USDT
0.1315
-3.16%
161.12K
DUSK/USDT
0.0777
-0.63%
181.80K
ISLAND/USDT
0.02253
+0.62%
163.66K
LIBRA/USDT
0.05976
+0.28%
205.50K
NEI/USDT
0.005340
+2.29%
161.48K
BROWNIE/USDT
0.0002548
-2.15%
199.55K
STONKS/USDT
0.03032
-3.68%
161.34K
WIN/USDT
0.00005479
+0.92%
207.42K
FULLSEND/USDT
0.00252
-3.07%
161.75K
XOXO/USDT
0.00870
+0.57%
219.06K
FLUID/USDT
4.3350
-2.23%
200.90K
SPORE/USDT
0.00186
+0.54%
161.63K
HOT/USDT
0.001026
-0.48%
171.62K
OMG/USDT
0.2093
-0.52%
163.58K
MORPHO/USDT
1.2288
-0.78%
166.64K
MINI/USDT
0.00386
+1.31%
161.29K
TOLY/USDT
14.94
-18.13%
162.64K
TRUMPIUS/USDT
0.0090
+3.44%
161.12K
AICMP/USDT
0.000175
+1.15%
160.73K
SAN/USDT
0.00231
-2.53%
161.80K
SORA/USDT
0.000111
0.00%
161.69K
AVAXAI/USDT
0.001209
+0.08%
160.89K
HENAI/USDT
0.00444
-3.26%
163.53K
NEUR/USDT
0.00339
-0.58%
160.39K
REALIS/USDT
0.00214
-10.46%
160.77K
SKL/USDT
0.02290
-1.16%
239.39K
SWASTICOIN/USDT
0.002658
-4.52%
161.43K
THE/USDT
0.2959
-0.06%
309.05K
PRAWN/USDT
0.000136
+3.81%
161.10K
REACT/USDT
0.07455
-3.20%
280.93K
BIGPUMP/USDT
0.0000003959
+1.66%
161.69K
SLING/USDT
0.01483
+13.81%
206.69K
SYRUP/USDT
0.12000
+4.03%
181.24K
DEEPSEEK/USDT
0.002097
+4.48%
163.53K
VINU/USDT
0.000000012059
-4.80%
357.58K
FOUR1/USDT
0.001068
+77.40%
259.96K
AGENT/USDT
0.006620
+0.24%
270.36K
AIS/USDT
0.000023
-4.16%
160.66K
BAND/USDT
0.721
-0.82%
181.06K
BONE/USDT
0.3083
-0.83%
320.70K
BURGER/USDT
0.0145
+12.40%
211.94K
CAT/USDT
0.00000646
+0.93%
399.47K
CATS/USDT
0.000007283
-2.99%
165.27K
CELO/USDT
0.3349
-4.72%
287.24K
CTSI/USDT
0.0659
-0.90%
173.80K
DEAI/USDT
0.05026
-1.77%
173.46K
DODO/USDT
0.0645
+0.15%
178.49K
DOGEGOV/USDT
0.013768
-1.17%
177.48K
FWOG/USDT
0.04154
+1.29%
238.68K
MBOX/USDT
0.0733
-1.61%
188.52K
PIKA/USDT
0.000767
-4.48%
161.00K
PNUT/USDT
0.1809
-0.16%
505.84K
SPX/USDT
0.4395
-1.41%
168.42K
SUN/USDT
0.01631
+0.92%
169.88K
SUNCAT/USDT
0.001819
+1.33%
161.76K
TOSHI/USDT
0.00029204
-0.65%
192.46K
USBT/USDT
0.0001914
-4.58%
161.06K
VIRTUAL/USDT
0.5975
-2.62%
204.93K
IOTX/USDT
0.01735
-1.92%
215.97K
CORN/USDT
0.0561
+0.71%
202.40K
HOOK/USDT
0.1301
-0.45%
152.64K
SHITCOIN/USDT
0.000153
-1.29%
161.42K
BROCCOLI3/USDT
0.01133
+10.53%
285.83K
FAI/USDT
0.02087
+2.90%
162.88K
RIZO/USDT
0.00000855
+2.51%
161.04K
TTC/USDT
0.0000000784
+2.75%
162.49K
VELODROME/USDT
0.0537
-0.73%
188.59K
MACK/USDT
0.000052
0.00%
160.65K
PAXG/USDT
3,121.0
-0.33%
437.59K
ZEREBRO/USDT
0.03038
+1.94%
182.02K
AIPUMP/USDT
0.001692
-1.39%
161.06K
PERRY/USDT
0.001239
-8.69%
199.19K
RSR/USDT
0.006422
-0.57%
259.46K
SHY/USDT
0.00356
0.00%
160.81K
SYNTH/USDT
0.004887
+1.22%
186.52K
COTI/USDT
0.07102
-2.04%
265.36K
HEI/USDT
0.4115
+2.77%
231.04K
PEANUT/USDT
0.000236
+0.42%
160.89K
AUDIO/USDT
0.0773
-0.38%
231.02K
COW/USDT
0.2776
+0.90%
189.67K
FLORK/USDT
0.000742
+3.34%
161.78K
AXL/USDT
0.3671
-1.39%
213.77K
BEENZ/USDT
0.000246
-1.99%
160.79K
MANA/USDT
0.2468
+0.77%
192.06K
1DOLLAR/USDT
0.0078548
-0.34%
170.78K
DF/USDT
0.07869
-0.91%
248.61K
PRIME/USDT
3.360
-0.26%
186.65K
DOODI/USDT
0.002498
+1.21%
198.73K
PUMPIT/USDT
0.00330
+3.44%
160.25K
TIBBIR/USDT
0.01844
-11.64%
235.61K
OIIAOIIA/USDT
0.00906
-1.19%
165.40K
ORCA/USDT
2.254
-1.95%
280.60K
TRB/USDT
26.68
-0.14%
197.05K
SATS/USDT
0.00000008361
-1.12%
409.23K
LEXICON/USDT
0.000121
0.00%
161.37K
TRENCHAI/USDT
0.000425
-8.40%
160.84K
RECT/USDT
0.01933
-15.58%
232.46K
SUSHI/USDT
0.588
-0.33%
190.67K
TEVA/USDT
0.00861
-0.92%
202.21K
UBC/USDT
0.00110
+0.91%
160.84K
BABYBONK/USDT
0.00000000000377
+0.80%
161.74K
TTAI/USDT
0.000540
-6.25%
168.07K
ID/USDT
0.2089
-2.51%
185.17K
NUIT/USDT
0.00127
+17.59%
159.36K
PROS/USDT
0.3510
-5.64%
299.96K
BICITY/USDT
0.000968
+0.31%
226.42K
ELX/USDT
0.1993
-4.41%
885.59K
MAI/USDT
0.002827
-0.87%
160.22K
MEMDEX/USDT
0.00559
-3.45%
160.88K
A47/USDT
0.022426
+2.08%
161.72K
ALON/USDT
0.00577
-1.87%
160.64K
BIOS/USDT
0.00040
-4.76%
161.56K
CALICOIN/USDT
0.000144
-1.36%
160.95K
PLUME/USDT
0.17341
-1.29%
216.94K
CATG/USDT
0.000116
+2.65%
161.66K
MLG/USDT
0.00522
+0.96%
160.94K
VERT/USDT
0.00064
-7.24%
187.00K
ZK/USDT
0.0668
-1.03%
215.63K
DUCK/USDT
0.00336
-5.88%
204.01K
SNAKEAI/USDT
0.0001297
+4.17%
244.48K
ATH/USDT
0.02983
-1.74%
281.05K
AVA/USDT
0.5416
-0.62%
213.97K
SHELL/USDT
0.22145
+1.74%
308.73K
ANDY/USDT
0.0003765
-1.64%
162.03K
DMCK/USDT
0.0000718
+3.30%
107.45K
BLUR/USDT
0.1033
-0.67%
189.18K
DOGEN/USDT
0.000737
-1.20%
161.85K
GYAT/USDT
0.00169
+1.19%
161.62K
MIAO/USDT
0.003772
-1.07%
183.08K
AXS/USDT
2.902
-1.32%
212.68K
MVRS/USDT
0.000139
0.00%
160.72K
CWH/USDT
0.000066
+1.53%
160.91K
LDO/USDT
0.858
-0.80%
299.14K
UFD/USDT
0.02710
-8.13%
161.89K
UNI/USDT
5.892
-1.02%
338.96K
MOG/USDT
0.0000004105
-0.84%
182.70K
REKTCOIN/USDT
0.00000004773
+2.95%
166.63K
BOB/USDT
0.000004953
-0.50%
161.13K
IMT/USDT
0.00967
-15.91%
205.63K
FARTBOY/USDT
0.0377
-3.08%
160.55K
GME/USDT
0.001778
0.00%
171.43K
AKUMA/USDT
0.000007431
-2.10%
162.18K
ARC/USDT
0.05104
-1.80%
161.47K
FLOCK/USDT
0.05944
-0.15%
170.90K
MATES/USDT
0.000253
-1.17%
183.94K
RIO/USDT
0.2062
-8.15%
191.80K
XSPA/USDT
0.00913
-13.86%
164.21K
BPT/USDT
0.00052
+1.96%
162.13K
MICHI/USDT
0.02173
+5.58%
172.47K
ROOMCON/USDT
0.000506
+4.76%
199.52K
TMC/USDT
0.00030
-6.25%
161.92K
FRED/USDT
0.003368
-3.44%
164.03K
SENTAI/USDT
0.00109
+2.83%
161.24K
HINT/USDT
0.002928
+1.45%
207.63K
UBXS/USDT
0.0165
+1.85%
160.30K
VRA/USDT
0.001330
-1.11%
167.18K
LUNAI/USDT
0.00808
-2.76%
161.58K
TOKEN/USDT
0.01456
+0.97%
161.65K
ENA/USDT
0.3654
-1.00%
584.82K
BAKKT/USDT
0.0002193
-2.96%
199.14K
MOSS/USDT
0.00083
0.00%
160.28K
ORDS/USDT
0.000622
+0.81%
161.40K
AITECH/USDT
0.02551
-1.84%
170.05K
CGPT/USDT
0.08526
-2.06%
167.04K
LAI/USDT
0.002602
+6.99%
201.46K
MUBI/USDT
0.004792
-1.05%
164.79K
WEN/USDT
0.00002303
+0.92%
169.24K
DRIP/USDT
0.000771
-7.33%
161.74K
VANRY/USDT
0.0287
+2.13%
229.11K
AEVO/USDT
0.1096
+0.92%
216.10K
MAG/USDT
0.02239
+1.40%
162.19K
BOME/USDT
0.001346
+2.90%
273.62K
BR/USDT
0.10017
+2.21%
207.17K
APE/USDT
0.4732
+0.08%
256.74K
ATOM/USDT
4.321
+0.76%
303.19K
GALA/USDT
0.01523
-1.67%
302.37K
MSTR/USDT
0.1627
+1.49%
163.93K
SLAP/USDT
0.00051
0.00%
172.79K
CLAY/USDT
0.000049
+2.08%
163.17K
HQ/USDT
0.00224
-3.44%
161.66K
JUP/USDT
0.4825
-0.51%
327.29K
ASSCOIN/USDT
0.000710
0.00%
161.23K
DIAM/USDT
0.01145
-0.17%
161.77K
PORTAL/USDT
0.0858
-0.11%
179.45K
SNAI/USDT
0.01964
-0.25%
160.62K
WHISP/USDT
0.00107
+9.18%
161.34K
ANIME/USDT
0.01716
+0.40%
289.89K
RAI/USDT
0.8622
-0.95%
166.47K
STRK/USDT
0.1516
+0.66%
278.12K
FLOWER/USDT
0.00036
0.00%
161.80K
RETARDIO/USDT
0.0132
-5.71%
160.61K
BITBOARD/USDT
0.0001180
+5.92%
170.37K
REN/USDT
0.00983
+1.23%
166.38K
DESCI/USDT
0.001293
-10.70%
172.63K
GRPH/USDT
0.00263
+6.04%
160.88K
PERP/USDT
0.3338
+0.45%
180.76K
BOBBSC/USDT
0.00000000415
-0.95%
171.99K
FUEL/USDT
0.01175
0.00%
400.41K
MONA/USDT
0.000147
-0.67%
161.70K
RDNT/USDT
0.02253
-0.92%
180.13K
BAN/USDT
0.05905
-1.61%
172.47K
OL/USDT
0.04407
-1.07%
164.36K
YFI/USDT
4,776.4
-0.20%
163.82K
BADAI/USDT
0.01056
+0.18%
194.76K
OGPU/USDT
0.440
-0.90%
153.35K
YNE/USDT
0.01284
-2.05%
160.40K
OBT/USDT
0.01285
-2.20%
402.59K
SCR/USDT
0.282
-1.74%
201.03K
WAXP/USDT
0.02240
+0.94%
280.80K
ANGLERFISH/USDT
0.000334
-6.44%
161.14K
BAL/USDT
1.321
-0.97%
173.07K
SEN/USDT
0.0311
-1.58%
162.59K
AUTOS/USDT
0.01614
-1.34%
163.07K
STARDOGE/USDT
0.000059200
-0.75%
186.25K
BEL/USDT
0.6377
+2.19%
224.54K
SMB/USDT
0.0447
-3.03%
206.74K
LVVA/USDT
0.004171
+10.02%
223.09K
QUANT/USDT
0.001595
-4.14%
161.02K
WOO/USDT
0.0778
+0.90%
178.02K
TWT/USDT
0.8641
+0.13%
183.50K
BROCCOLI2/USDT
0.0211
+4.97%
201.81K
HAT/USDT
0.00368
-4.41%
161.59K
HARRYBOLZ/USDT
0.0001375
+0.43%
160.85K
ONDOAI/USDT
0.002351
+24.58%
168.73K
SUPER/USDT
0.5100
-0.56%
264.69K
BID/USDT
0.04958
-0.14%
203.76K
METIS/USDT
15.38
-0.06%
171.15K
MANASOL/USDT
0.000442
+8.33%
161.49K
WHY/USDT
0.00000006410
+0.32%
320.76K
ANKR/USDT
0.01779
-0.94%
218.86K
PUMPAI/USDT
0.000368
-6.59%
180.32K
GMT/USDT
0.0479
+0.41%
890.02K
SWARM/USDT
0.000275
+1.10%
161.42K
TRISIG/USDT
0.00330
-0.90%
161.21K
TAOCAT/USDT
0.003080
-1.75%
394.29K
DSYNC/USDT
0.1112
-10.10%
188.30K
NFT/USDT
0.0000004325
+0.90%
178.41K
DOGINME/USDT
0.0008065
-8.16%
183.09K
MUSTARD/USDT
0.000093
+2.19%
161.29K
AIOZ/USDT
0.2446
-1.96%
168.58K
AGON/USDT
0.007520
-8.22%
198.59K
FTT/USDT
1.1151
-3.64%
216.03K
QUQ/USDT
0.001007
-0.98%
198.95K
ANON/USDT
4.96
-2.55%
161.30K
BARSIK/USDT
0.002474
+0.32%
163.62K
SPICE/USDT
0.000200
+0.50%
161.31K
XAUT/USDT
3,119.6
+0.10%
161.15K
BANANAS31/USDT
0.005408
+0.14%
468.08K
HNT/USDT
3.198
-0.03%
206.51K
MA/USDT
0.001954
-9.41%
179.83K
PAIN/USDT
1.689
+1.07%
234.54K
IOTA/USDT
0.1703
-1.21%
203.30K
TALK/USDT
0.81701
-2.09%
180.16K
API3/USDT
1.081
-0.36%
473.19K
MAVIA/USDT
0.4453
+4.09%
257.26K
VIB/USDT
0.03800
-2.43%
374.98K
GMX/USDT
12.09
+0.41%
185.08K
SBR/USDT
0.000427
+1.90%
161.49K
SKY/USDT
0.0537
+1.32%
343.54K
ZRX/USDT
0.2419
-0.65%
176.83K
HOLO/USDT
0.00026
+4.00%
160.29K
AIXBT/USDT
0.10686
+2.33%
424.88K
DHN/USDT
32.635
-0.32%
282.64K
SPELL/USDT
0.0005986
-0.61%
205.62K
CRO/USDT
0.10063
-2.77%
420.92K
PATRIOT/USDT
0.000451
-0.44%
162.48K
FROKAI/USDT
0.0055
+14.58%
162.19K
UXLINK/USDT
0.4274
-1.54%
162.53K
C98/USDT
0.0651
+0.15%
198.97K
FXS/USDT
1.948
-3.56%
189.02K
XTER/USDT
0.30670
-0.46%
632.13K
RWA/USDT
0.01211
-2.96%
163.60K
AKITA/USDT
0.00035
0.00%
162.55K
ALCH/USDT
0.06665
-9.24%
261.12K
AIMONICA/USDT
0.00336
+3.70%
160.82K
AIX9/USDT
0.001988
+0.35%
205.19K
MICRO/USDT
0.005694
-3.88%
356.29K
UMA/USDT
1.183
-1.33%
177.24K
AVL/USDT
0.3688
-5.65%
176.32K
CHR/USDT
0.0950
-1.65%
181.45K
PYTHIA/USDT
0.012351
-2.65%
161.34K
ETF500/USDT
0.00460
+34.89%
161.36K
GMRT/USDT
0.02973
-2.52%
186.60K
T3AI/USDT
0.001362
-1.80%
161.86K
CHEX/USDT
0.1819
-4.91%
322.75K
DOGECAST/USDT
0.00040
-14.89%
161.54K
G7/USDT
0.00247
-3.51%
163.34K
QBX/USDT
0.00247
+5.10%
161.88K
DOGSHIT2/USDT
0.000310
+2.31%
160.68K
BIAO/USDT
0.000411
+4.84%
162.89K
BIRDDOG/USDT
0.000289
+0.69%
161.76K
AMP/USDT
0.003934
0.00%
236.76K
M3M3/USDT
0.003827
-2.74%
161.32K
KEYCAT/USDT
0.004877
-9.75%
233.95K
SKI/USDT
0.03840
-7.93%
163.73K
LINA/USDT
0.000296
-3.26%
196.09K
MAXSOL/USDT
0.00446
-2.19%
160.60K
BIGTIME/USDT
0.04849
-1.02%
387.10K
MEMETOON/USDT
0.000001586
-5.59%
161.73K
AERO/USDT
0.4615
-1.72%
218.73K
INSN/USDT
0.00005604
+1.57%
166.38K
AVAAI/USDT
0.03341
-0.59%
168.53K
EGLD/USDT
16.30
-1.15%
202.09K
LOU/USDT
0.00139
-2.79%
161.17K
MAGIC/USDT
0.1173
+1.82%
190.69K
VR/USDT
0.004086
-1.39%
356.00K
LRC/USDT
0.0983
-0.10%
167.21K
PALU/USDT
0.000186
-3.12%
200.25K
ADX/USDT
0.1001
-1.47%
289.03K
SPEC/USDT
1.798
+0.16%
186.97K
ACE/USDT
0.621
+0.16%
188.60K
PHB/USDT
0.496
+0.40%
190.75K
MASK/USDT
2.183
+0.18%
184.07K
STG/USDT
0.2010
+0.39%
169.50K
ROAM/USDT
0.184312
+2.73%
310.98K
AWS/USDT
0.00400
+1.26%
174.73K
RAY/USDT
1.723
-0.40%
248.83K
AIC/USDT
0.20056
+1.30%
255.11K
BEAMX/USDT
0.00721
-3.09%
282.89K
CYBER/USDT
1.261
+0.39%
189.73K
ALT/USDT
0.03360
+0.32%
216.79K
BAT/USDT
0.1353
-0.29%
164.00K
BLZ/USDT
0.03230
+2.67%
168.88K
CEL/USDT
0.09133
+1.95%
166.96K
BULLY/USDT
0.00151
-1.94%
162.72K
URO/USDT
0.0039
-4.87%
410.56K
XTTA/USDT
0.28438
+0.02%
350.46K
BOND/USDT
0.2596
+1.60%
163.50K
CVX/USDT
2.039
-0.92%
192.57K
LAVA/USDT
0.05677
-1.66%
161.07K
UNFI/USDT
0.2344
-1.13%
163.07K
CATF/USDT
0.000159
-18.04%
160.59K
FLOW/USDT
0.379
-1.04%
174.94K
ZND/USDT
0.1671
-0.35%
181.11K
MEOWCAT/USDT
0.015871
+1.82%
560.93K
PHA/USDT
0.1050
-1.12%
187.21K
LUM/USDT
0.907
-3.91%
199.22K
RATS/USDT
0.00003156
+12.63%
179.57K
ESIM/USDT
0.001315
+12.68%
163.53K
AFT/USDT
0.03680
-1.31%
226.50K
RAD/USDT
0.767
-1.66%
207.16K
1INCH/USDT
0.1879
-1.15%
181.67K
PIX/USDT
0.02215
-24.91%
285.76K
MNT/USDT
0.7868
-1.73%
163.15K
VOID/USDT
0.000160
+1.26%
160.96K
AGI/USDT
0.06291
-2.10%
213.21K
GLS/USDT
0.00151
-1.30%
160.98K
ENS/USDT
15.75
-0.94%
223.90K
SIREN/USDT
0.03804
-0.60%
203.33K
TMAI/USDT
0.001003
+0.09%
163.23K
KIT/USDT
0.001443
-11.14%
161.37K
SNX/USDT
0.777
-0.12%
194.21K
VIVI/USDT
0.01203
+0.33%
161.37K
YGG/USDT
0.1874
-0.21%
214.07K
SOLV/USDT
0.02899
+1.22%
248.34K
MKR/USDT
1,291.4
+1.41%
204.63K
MXNA/USDT
0.00396
+0.50%
186.56K
LIY/USDT
0.001185
+9.62%
161.46K
HAWKTUAH/USDT
0.000097
0.00%
161.38K
FOUR/USDT
0.0003680
-0.37%
160.13K
WMTX/USDT
0.1808
-0.98%
352.16K
DRV/USDT
0.02145
-8.64%
168.03K
TROY/USDT
0.0010433
-0.05%
165.24K
ZIG/USDT
0.07659
-3.53%
165.29K
AVB/USDT
0.00299
-0.66%
160.31K
PROPC/USDT
0.5889
-1.78%
162.97K
XCN/USDT
0.00981
-6.30%
304.46K
BABYSHARK/USDT
0.00315
-0.63%
406.76K
RIZ/USDT
0.0018662
-0.46%
233.60K
GAME/USDT
0.01704
-4.59%
201.93K
TAG/USDT
0.00003417
+0.02%
197.75K
TRU/USDT
0.0348
-0.57%
187.66K
VON/USDT
0.000062360
-8.13%
203.77K
ZRO/USDT
2.877
+3.41%
362.93K
IMX/USDT
0.533
-2.55%
207.13K
DNOW/USDT
0.00956
-1.44%
160.78K
LPT/USDT
4.830
-0.10%
197.22K
FRIC/USDT
0.00247
+2.48%
161.60K
HOPPY/USDT
0.000021581
-3.31%
161.69K
ELIZA/USDT
0.00046
-2.12%
168.28K
NPC/USDT
0.010658
-2.75%
175.53K
VVAIFU/USDT
0.004174
+1.65%
169.62K
LYP/USDT
0.07284
-1.22%
160.33K
BOBO/USDT
0.0000002482
-1.03%
162.43K
FARTGIRL/USDT
0.00501
-6.87%
161.24K
FAIR3/USDT
0.00155
0.00%
160.78K
RPL/USDT
4.60
0.00%
159.12K
COOKIE/USDT
0.10737
+0.05%
242.36K
LAYER/USDT
1.4766
-1.36%
1.12M
DADDY/USDT
0.03864
+1.23%
171.31K
IQ6900/USDT
0.00244
-0.40%
161.11K
OM/USDT
6.2271
-0.13%
461.96K
MUMU/USDT
0.00000280
+0.35%
163.70K
IO/USDT
0.747
-1.19%
255.25K
DEGEN/USDT
0.002916
-1.15%
368.34K
ETC/USDT
16.51
-0.66%
253.79K
SAND/USDT
0.2696
-0.22%
238.42K
ANDYETH/USDT
0.00003283
-1.47%
172.18K
BENDOG/USDT
0.002120
-1.21%
163.44K
SHOGGOTH/USDT
0.00238
+3.93%
161.18K
AICELL/USDT
0.00204
-12.82%
162.61K
PENDLE/USDT
2.540
+1.47%
322.47K
JTO/USDT
2.215
+1.09%
217.49K
AGIXT/USDT
0.00920
+36.09%
161.07K
DRIFT/USDT
0.5820
-0.80%
181.48K
GPS/USDT
0.0267
-1.83%
302.43K
LEGEND/USDT
0.001873
-1.21%
164.17K
PSPS/USDT
0.00515
0.00%
160.82K
CATCOIN/USDT
0.0000000000746
+0.13%
162.16K
NAKA/USDT
0.3609
+1.49%
207.28K
PONZI/USDT
0.000424
+4.69%
160.66K
MANEKI/USDT
0.001119
+0.26%
166.58K
CEEK/USDT
0.01616
-2.70%
162.32K
RSC/USDT
0.2795
+1.04%
155.28K
LADYS/USDT
0.00000003526
-1.48%
166.62K
RACA/USDT
0.00009074
-0.02%
187.00K
AIDOGE/USDT
0.0000000000812
+0.37%
166.19K
PAI/USDT
0.0875
+1.27%
190.79K
PRCL/USDT
0.0953
+0.21%
165.81K
OPUL/USDT
0.03143
+1.06%
171.06K
FITFI/USDT
0.001555
-1.20%
163.11K
BAD/USDT
0.000000010473
-4.77%
183.30K
ZEUS/USDT
0.3066
+0.29%
404.01K
SLERF/USDT
0.05924
+0.71%
178.14K
MANTA/USDT
0.231
-0.43%
203.81K
ETHFI/USDT
0.588
-0.33%
243.41K
LUNA/USDT
0.1863
0.00%
212.41K
ZIL/USDT
0.01119
-0.17%
166.31K
GRT/USDT
0.0879
-1.67%
204.25K
AI/USDT
0.1595
+0.06%
184.24K
MEME/USDT
0.002099
+0.71%
220.93K
EARNM/USDT
0.00190
-0.52%
210.36K
BLADE/USDT
0.025851
-5.09%
288.85K
DEGENAI/USDT
0.00302
+2.02%
162.37K
7.024-4.18%
$7.02
Max sulle 24h
7.646
Min sulle 24h
6.981
Volume sulle 24h (BERA)
120.47K
Importo 24h (USDT)
888.61K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
BERA
Classifica della capitalizzazione di mercato
NO.140
Capitalizzazione di mercato circolante
755,285,178 USDT
Fornitura circolante
107,529,211
Fornitura massima
500,049,214
Prezzo storico massimo
14.83
2025-02-06
Prezzo minimo storico
4.79
2025-02-10
Libro degli ordini
0.001
Importo(Prezzo(
Importo(
Totale(
BERA
)Totale(USDT
)Prezzo(USDT)
Importo(BERA)
Totale(USDT)
26.290
2,005.170
52,715.919
26.286
1,409.330
37,045.648
26.275
1,435.710
37,723.280
26.271
1,984.860
52,144.257
26.264
1,567.820
41,177.224
26.249
2,022.360
53,084.928
26.238
1,690.440
44,353.765
26.231
1,846.130
48,425.836
25.760
1,910.770
49,221.435
14.385
1,786.620
25,700.529
14.000
0.650
9.10
11.843
323.270
3,828.487
9.753
199.420
1,944.943
8.185
25.130
205.69
7.220
31.620
228.30
7.213
232.800
1,679.186
7.204
205.080
1,477.396
7.197
204.410
1,471.139
7.195
109.720
789.44
7.193
594.140
4,273.649
7.192
98.920
711.43
7.190
23.540
169.25
7.189
168.850
1,213.863
7.185
6.190
44.48
7.181
59.380
426.41
7.179
50.250
360.74
7.173
82.200
589.62
7.170
78.600
563.56
7.164
274.660
1,967.664
7.160
124.520
891.56
7.156
152.050
1,088.070
7.154
1,025.100
7,333.565
7.153
1,588.430
11,362.040
7.151
1,280.330
9,155.640
7.150
990.800
7,084.220
7.149
1,154.030
8,250.160
7.147
1,448.450
10,352.072
7.145
1,124.570
8,035.053
7.143
1,109.920
7,928.159
7.142
240.860
1,720.222
7.141
1,666.500
11,900.477
7.140
1,053.090
7,519.063
7.138
1,160.910
8,286.576
7.137
37.320
266.35
7.136
1,030.260
7,351.935
7.135
17.800
127.00
7.134
1,178.770
8,409.345
7.133
950.770
6,781.842
7.131
989.270
7,054.484
7.130
697.320
4,971.892
7.128
962.160
6,858.276
7.127
432.110
3,079.648
7.126
916.490
6,530.908
7.125
1,063.950
7,580.644
7.123
928.990
6,617.196
7.121
629.710
4,484.165
7.120
675.620
4,810.414
7.119
471.450
3,356.253
7.118
834.280
5,938.405
7.117
782.430
5,568.554
7.116
13.180
93.79
7.115
610.940
4,346.838
7.113
1,824.150
12,975.179
7.112
1,064.030
7,567.381
7.111
1,515.220
10,774.729
7.110
1,154.300
8,207.073
7.109
1,962.290
13,949.920
7.108
1,273.160
9,049.621
7.107
853.820
6,068.099
7.106
1,572.890
11,176.956
7.105
874.240
6,211.475
7.104
850.230
6,040.034
7.103
1,504.110
10,683.693
7.102
1,268.630
9,009.810
7.101
2,231.080
15,842.899
7.100
391.960
2,782.916
7.099
1,003.780
7,125.834
7.098
1,229.320
8,725.713
7.097
960.310
6,815.320
7.096
684.850
4,859.696
7.095
1,434.920
10,180.757
7.094
727.370
5,159.963
7.093
1,923.160
13,640.974
7.092
88.830
629.98
7.091
663.130
4,702.255
7.090
1,350.730
9,576.676
7.089
899.920
6,379.533
7.088
2,251.150
15,956.151
7.086
157.130
1,113.423
7.085
1,794.220
12,712.049
7.083
2,030.140
14,379.482
7.081
173.880
1,231.244
7.080
1,765.730
12,501.368
7.078
421.160
2,980.970
7.077
1,386.440
9,811.836
7.076
220.610
1,561.036
7.075
1,286.530
9,102.200
7.072
1,245.430
8,807.681
7.070
1,020.740
7,216.632
7.067
1,489.130
10,523.682
7.064
920.590
6,503.048
7.062
1,158.780
8,183.304
7.059
525.450
3,709.152
7.057
459.430
3,242.198
7.054
371.100
2,617.739
7.052
277.890
1,959.680
7.049
324.050
2,284.228
7.046
266.070
1,874.729
7.044
575.890
4,056.569
7.042
356.330
2,509.276
7.041
169.550
1,193.802
7.040
312.260
2,198.310
7.039
445.140
3,133.340
7.038
454.480
3,198.630
7.037
674.340
4,745.331
7.036
66.790
469.93
7.035
594.510
4,182.378
7.034
419.960
2,953.999
7.033
391.060
2,750.325
7.031
376.320
2,645.906
7.030
130.480
917.27
7.029
78.500
551.78
7.028
68.480
481.28
7.027
56.180
394.78
7.026
29.270
205.65
7.024≈$7.02
7.023
23.860
167.57
7.022
81.540
572.57
7.020
82.920
582.10
7.019
122.580
860.39
7.018
123.300
865.32
7.017
365.450
2,564.363
7.015
369.110
2,589.307
7.014
323.590
2,269.660
7.013
426.730
2,992.657
7.011
732.500
5,135.558
7.010
710.930
4,983.619
7.009
307.230
2,153.375
7.008
580.950
4,071.298
7.006
394.820
2,766.109
7.005
614.680
4,305.833
7.003
205.170
1,436.806
7.000
217.420
1,521.940
6.998
399.300
2,794.301
6.995
406.170
2,841.159
6.992
476.650
3,332.737
6.990
525.470
3,673.035
6.987
1,050.430
7,339.354
6.985
1,328.960
9,282.786
6.982
1,082.580
7,558.574
6.980
1,489.290
10,395.244
6.977
1,302.930
9,090.543
6.975
1,158.120
8,077.887
6.974
24.790
172.89
6.973
94.780
660.90
6.972
1,344.700
9,375.248
6.971
47.540
331.40
6.969
1,702.080
11,861.796
6.968
15.550
108.35
6.967
2,280.730
15,889.846
6.965
72.440
504.54
6.964
2,413.490
16,807.544
6.962
1,816.730
12,648.074
6.961
19.700
137.13
6.960
20.780
144.63
6.959
1,502.360
10,454.923
6.958
136.840
952.13
6.957
1,454.570
10,119.443
6.956
108.950
757.86
6.954
1,341.940
9,331.851
6.953
274.050
1,905.470
6.952
1,008.150
7,008.659
6.951
69.540
483.37
6.949
1,441.930
10,019.972
6.948
199.150
1,383.694
6.947
1,432.540
9,951.855
6.946
717.290
4,982.296
6.945
305.350
2,120.656
6.944
1,135.410
7,884.287
6.943
592.260
4,112.061
6.942
1,025.200
7,116.938
6.941
213.310
1,480.585
6.940
523.680
3,634.339
6.939
1,141.420
7,920.313
6.938
362.200
2,512.944
6.937
645.310
4,476.515
6.936
49.360
342.36
6.935
552.540
3,831.865
6.934
538.870
3,736.525
6.933
2.390
16.57
6.932
725.310
5,027.849
6.930
905.380
6,274.283
6.929
694.270
4,810.597
6.927
1,204.650
8,344.611
6.926
1,044.900
7,236.977
6.924
1,188.450
8,228.828
6.923
740.390
5,125.720
6.921
1,232.480
8,529.994
6.919
972.800
6,730.803
6.918
1,040.490
7,198.110
6.916
1,524.140
10,540.952
6.915
1,186.370
8,203.749
6.913
1,398.080
9,664.927
6.912
1,339.430
9,258.140
6.910
718.310
4,963.522
6.909
780.160
5,390.125
6.907
827.250
5,713.816
6.905
930.410
6,424.481
6.901
1,032.810
7,127.422
6.897
1,334.950
9,207.150
6.529
54.000
352.57
6.172
371.700
2,294.132
5.801
1,253.900
7,273.874
5.473
763.620
4,179.292
5.180
2,586.580
13,398.484
4.800
1.250
6.00
4.678
790.560
3,698.240
4.265
819.210
3,493.931
3.919
1,895.350
7,427.877
3.625
6,826.990
24,747.839
3.372
7,621.160
25,698.552
3.153
14,610.230
46,066.055
2.959
13,589.020
40,209.910
2.567
24,331.970
62,460.167
2.260
17,641.030
39,868.728
2.112
18,972.010
40,068.885
2.020
16,508.900
33,347.978
1.979
22,982.490
45,482.348
1.939
23,275.770
45,131.718
1.900
21,645.510
41,126.469
1.899
27,305.930
51,853.961
1.898
21,692.100
41,171.606
1.897
25,339.200
48,068.462
1.896
24,417.340
46,295.277
1.895
23,315.470
44,182.816
1.894
23,652.510
44,797.854
1.893
25,276.820
47,849.020
1.892
21,809.350
41,263.290
1.891
24,780.170
46,859.301
1.890
22,279.080
42,107.461
1.889
20,223.550
38,202.286
1.888
24,809.180
46,839.732
1.887
18,668.680
35,227.799
1.886
17,934.790
33,825.014
1.885
21,162.810
39,891.897
1.884
23,619.170
44,498.516
1.882
21,191.190
39,881.820
1.881
17,971.290
33,803.996
1.880
24,312.800
45,708.064
1.879
19,119.620
35,925.766
1.878
25,387.170
47,677.105
1.877
18,247.430
34,250.426
Operazioni di mercato
Importo(BERA)
Prezzo(USDT)
Importo(BERA)
Orario
7.024
3.530
02:29:57
7.024
3.210
02:29:55
7.024
2.850
02:29:51
7.018
1.280
02:29:42
7.016
2.140
02:29:40
7.018
2.650
02:29:32
7.018
2.140
02:29:30
7.018
1.910
02:29:28
7.018
2.730
02:29:26
7.018
3.080
02:29:23
7.017
5.860
02:29:22
7.022
2.000
02:29:21
7.019
2.120
02:29:21
7.021
2.140
02:29:19
7.022
1.880
02:29:13
7.022
8.060
02:29:10
7.009
2.260
02:29:01
7.012
2.740
02:28:59
7.015
2.800
02:28:58
7.014
1.700
02:28:54
7.012
5.170
02:28:52
7.015
2.850
02:28:48
7.015
3.390
02:28:46
7.012
3.230
02:28:41
7.015
3.560
02:28:40
7.016
3.280
02:28:37
7.015
3.270
02:28:32
7.015
2.230
02:28:29
7.015
2.850
02:28:26
7.017
3.430
02:28:17
7.014
1.360
02:28:16
7.014
2.070
02:28:09
7.012
2.390
02:28:07
7.010
0.750
02:28:05
7.009
3.570
02:27:44
7.009
3.150
02:27:43
7.010
1.780
02:27:38
7.007
3.200
02:27:34
7.008
0.900
02:27:28
7.008
2.140
02:27:23
7.009
1.800
02:27:22
7.008
3.000
02:27:14
7.008
3.570
02:27:13
7.010
2.680
02:27:10
7.016
0.750
02:27:02
7.015
1.840
02:27:01
7.015
1.910
02:26:58
7.017
2.570
02:26:51
7.018
2.480
02:26:46
7.014
7.550
02:26:34
Spot
Futures
Compra BERA
Vendi BERA
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoBERA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 BERA
Prezzo
ImportoBERA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...