BIO/USDT
BIO PROTOCOL
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,832.00
-1.08%
562.32M
ETH/USDT
1,815.01
+0.06%
165.28M
TRX/USDT
0.2337
+1.38%
1.01M
SOL/USDT
126.21
+1.02%
5.95M
XRP/USDT
2.1127
-1.16%
5.79M
TON/USDT
3.896
+2.82%
773.35K
USDC/USDT
1.0000
-0.02%
6.04M
PEPE/USDT
0.00000702
0.00%
1.63M
BNB/USDT
603.50
+0.23%
1.58M
KEKIUS/USDT
0.02139
-0.83%
183.30K
PEPU/USDT
0.00281
-8.46%
269.99K
TRUMP/USDT
10.29
+1.27%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.40K
GHIBLICZ/USDT
0.001255
-15.54%
210.80K
NOT/USDT
0.002303
+1.63%
305.49K
PIAI/USDT
0.0000000000079
+5.33%
157.96K
TST/USDT
0.06942
+5.75%
201.22K
VINE/USDT
0.03310
-1.95%
564.48K
CATE/USDT
0.000232
+0.86%
190.31K
DOGS/USDT
0.0001441
+2.85%
301.28K
SUNDOG/USDT
0.05356
-2.29%
569.16K
MELANIA/USDT
0.606
+0.16%
195.24K
MUPPETS/USDT
0.001684
-40.15%
310.75K
RARE/USDT
0.0615
+0.16%
217.15K
JAILSTOOL/USDT
0.006944
+1.07%
201.45K
OIK/USDT
0.0410
+0.98%
218.84K
SHRUBETH/USDT
0.003467
-7.44%
166.50K
GHIBLI/USDT
0.00631
-7.88%
298.12K
MEMHASH/USDT
0.001634
-0.84%
226.82K
XLM/USDT
0.2664
-0.44%
320.48K
DOGE/USDT
0.16653
-1.22%
2.47M
GRASS/USDT
1.7277
-0.07%
194.02K
BABYDOGE/USDT
0.000000001209
-0.08%
354.04K
BWT/USDT
0.000230
-2.95%
161.29K
HMSTR/USDT
0.002214
+1.14%
270.76K
LTC/USDT
85.94
-0.57%
646.94K
SAI/USDT
0.01188
-0.16%
200.03K
TRC/USDT
0.00272
+2.25%
161.84K
SOLA/USDT
0.000498
+4.40%
161.71K
SUI/USDT
2.3192
-2.10%
1.19M
TIM/USDT
0.000580
+53.84%
191.81K
TRUMP47/USDT
0.000089
-1.11%
161.70K
EVERYAI/USDT
0.0009
+12.50%
173.17K
LAZYCAT/USDT
0.00003166
+1.08%
161.28K
LEVER/USDT
0.000829
-0.12%
182.53K
POL/USDT
0.2048
+1.13%
310.80K
SUIAI/USDT
0.01563
-4.22%
162.95K
DEFAI/USDT
0.0003806
-1.34%
332.55K
FLOKI/USDT
0.00005831
+0.67%
480.93K
XYRO/USDT
0.0048743
-1.22%
190.91K
YE/USDT
0.000509
+0.99%
161.01K
ALGO/USDT
0.1798
-1.15%
295.60K
HOOD/USDT
0.0000460
-2.74%
162.25K
LLM/USDT
0.00227
+0.88%
161.89K
MAJOR/USDT
0.15537
+1.02%
172.37K
MUBARAK/USDT
0.059775
+2.30%
278.30K
NOTAI/USDT
0.00001288
+1.73%
180.43K
CHEYENNE/USDT
0.000197
+0.51%
161.28K
KITEAI/USDT
0.0000002147
-1.69%
161.92K
TALENT/USDT
0.00920
-0.54%
139.61K
YZY1/USDT
0.006136
-10.52%
160.87K
NEIRO/USDT
0.000862
-4.96%
165.38K
PELL/USDT
0.0068
-5.55%
196.81K
FAFO/USDT
0.00087
-3.33%
160.78K
GEMS/USDT
0.0231
-2.53%
171.24K
LUCE/USDT
0.00853
+0.58%
216.72K
POCHITA/USDT
0.000278
+1.09%
161.04K
ELONSOL/USDT
0.000842
-0.35%
198.56K
INJ/USDT
8.76
0.00%
291.96K
TRIT/USDT
0.0005630
+6.16%
162.31K
B3/USDT
0.005910
-0.21%
168.11K
DOWNALD/USDT
0.000119
+27.95%
199.19K
SOLVEX/USDT
0.0712
+4.86%
166.94K
HOOTERS/USDT
0.000099
+3.12%
161.36K
BCCOIN/USDT
0.05027
+10.33%
163.34K
CAR/USDT
0.0118
0.00%
161.15K
CRTAI/USDT
0.001615
+0.18%
21.00K
DNA/USDT
0.000000000033556
+18.12%
166.50K
BRETT/USDT
0.03057
+1.15%
192.46K
MNSRY/USDT
0.01835
-2.85%
160.93K
AVAX/USDT
18.89
-2.12%
666.89K
AVERY/USDT
0.00025
+13.63%
246.17K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.69K
DRB/USDT
0.00011320
-10.56%
263.41K
NEAR/USDT
2.596
-1.59%
581.22K
SCOUT/USDT
0.000137
+3.00%
161.35K
ALPHASOL/USDT
0.00048
-2.04%
160.94K
FORM/USDT
2.3743
+2.66%
572.49K
SHIB/USDT
0.00001254
+0.07%
539.96K
JHH/USDT
0.0000002808
+4.07%
161.54K
MUBARAKAH/USDT
0.00211
-0.93%
312.82K
SONIC/USDT
0.24257
-0.23%
415.76K
SSE/USDT
0.01119
+5.46%
161.07K
WIF/USDT
0.439
+1.38%
373.18K
AIFUN/USDT
0.003986
-0.91%
164.89K
BABYBNB/USDT
0.0010448
-3.36%
161.47K
ELON/USDT
0.00000013143
-5.40%
237.97K
MOCA/USDT
0.09164
+1.25%
208.25K
MEW/USDT
0.002592
-3.39%
385.48K
PEP/USDT
0.000681
+8.78%
160.71K
TROG/USDT
0.00000336
+0.29%
161.07K
BUILD/USDT
0.000153
+1.32%
160.69K
PENG/USDT
0.01620
+1.18%
164.54K
ARB/USDT
0.3338
+0.36%
377.64K
FORM1/USDT
0.0004143
+2.90%
175.95K
BONK/USDT
0.00001126
-0.08%
358.14K
DUO/USDT
0.000168
+2.43%
160.30K
FLOWSOL/USDT
0.000131
+7.37%
160.82K
MONKY/USDT
0.000001495
+0.26%
163.90K
VVV/USDT
2.658
-1.48%
176.87K
X/USDT
0.00008171
+11.15%
395.77K
CATALORIAN/USDT
0.000448
-1.10%
161.12K
DYDX/USDT
0.6439
+0.09%
249.78K
SEEK/USDT
0.000164
-4.65%
157.22K
COLLAT/USDT
0.01431
+1.13%
160.83K
RFC/USDT
0.002686
-3.89%
199.93K
S/USDT
0.4908
+0.75%
1.12M
WLD/USDT
0.784
+0.25%
425.25K
CATDOG/USDT
0.000003736
+0.67%
162.39K
GROK3/USDT
0.000191
-0.52%
160.52K
TLM/USDT
0.00534
+0.75%
179.26K
ACT/USDT
0.1901
+0.58%
237.27K
MOVE/USDT
0.4191
-3.56%
427.44K
NEIROETH/USDT
0.02634
-1.67%
194.10K
STAR10/USDT
0.00606
+0.49%
237.42K
BUCKAZOIDS/USDT
0.001632
+41.91%
231.29K
MARS/USDT
0.00000335
+0.29%
161.06K
PIXFI/USDT
0.000554
-0.71%
162.90K
BILLY/USDT
0.002274
+1.97%
165.41K
COCOROETH/USDT
0.00002970
+0.13%
247.26K
MOODENG/USDT
0.03405
+0.85%
309.14K
CHILLGUY/USDT
0.02635
+1.54%
177.12K
EPAY/USDT
0.000327
-61.30%
932.12K
HIBER/USDT
0.000668
+19.71%
160.93K
JELLYJELLY/USDT
0.014917
+5.45%
235.43K
PEIPEI/USDT
0.00000003896
-4.67%
183.82K
PUSS/USDT
0.013526
-0.02%
188.43K
OMNI/USDT
2.72
-0.72%
168.89K
PENGU/USDT
0.006008
+1.67%
455.15K
SWCH/USDT
0.1675
-1.93%
224.83K
TNSR/USDT
0.1682
+0.89%
177.25K
HBAR/USDT
0.16518
-2.75%
732.29K
MYRO/USDT
0.01661
+6.47%
165.11K
ADA/USDT
0.6582
-1.71%
970.09K
CHIP/USDT
0.000000236
-7.45%
170.99K
GX/USDT
0.00525
-0.75%
160.86K
BMT/USDT
0.12418
+0.21%
953.22K
BUBB/USDT
0.002837
-15.91%
218.66K
DOT/USDT
4.050
-0.31%
422.99K
EXPERT/USDT
0.001112
-0.08%
115.97K
MOBY/USDT
0.01034
+2.98%
161.42K
EYE/USDT
0.000072
0.00%
161.45K
FIL/USDT
2.782
+1.09%
306.87K
CHEEMS/USDT
0.0000016416
+2.19%
170.26K
CTD/USDT
0.003422
-0.34%
202.72K
HANA/USDT
0.0000132
-2.22%
161.27K
LINK/USDT
13.45
-1.17%
572.66K
AIL/USDT
0.0050
+6.38%
173.38K
PESTO/USDT
0.000487
-1.21%
160.83K
PIXEL/USDT
0.03234
+1.79%
288.62K
FLOYDAI/USDT
0.00518
-5.47%
161.30K
ORDI/USDT
8.46
+1.92%
248.28K
PWEASE/USDT
0.006745
+30.99%
161.25K
DOPE/USDT
0.000003297
-12.05%
183.94K
PIPPIN/USDT
0.014936
+1.45%
201.34K
RED/USDT
0.5249
-3.29%
444.57K
COAI/USDT
0.000004105
+1.33%
161.19K
GRIFFAIN/USDT
0.03793
-0.18%
187.26K
DOGEAI/USDT
0.02246
-1.57%
161.12K
PARTI/USDT
0.2445
-3.55%
973.07K
PKIN/USDT
0.00278
+0.72%
309.92K
MAIAR/USDT
0.001595
+0.37%
160.92K
MIDLE/USDT
0.00088
+4.76%
173.70K
REEF/USDT
0.0003431
-4.53%
163.19K
TIA/USDT
3.261
-1.48%
380.87K
GOAT/USDT
0.0518
-1.14%
199.87K
ME/USDT
1.025
-1.81%
186.56K
BAKE/USDT
0.1336
+1.75%
185.81K
TREAT/USDT
0.005060
-5.94%
171.21K
TRUST/USDT
0.000927
+1.09%
160.02K
USUAL/USDT
0.1250
+0.32%
316.62K
AIOS/USDT
0.00159
+0.63%
160.73K
BUTTHOLE/USDT
0.00774
-2.64%
161.79K
PINEYE/USDT
0.0002365
+10.72%
181.10K
SBR1/USDT
0.0787
-5.40%
161.88K
VET/USDT
0.02275
-0.21%
316.16K
BCH/USDT
302.0
-0.52%
267.67K
NVG8/USDT
0.00711
-8.02%
162.83K
PYTHON/USDT
0.000054
+5.88%
186.96K
BARRON/USDT
0.000091
+1.11%
161.92K
CHATTY/USDT
0.000587
+20.53%
162.24K
COCORO/USDT
0.00779
-5.00%
242.03K
AAVE/USDT
163.01
-0.56%
527.46K
FROGE/USDT
0.00000000162
-1.21%
160.86K
STARS/USDT
0.000050
+2.04%
160.74K
ARKM/USDT
0.524
-2.96%
286.81K
TTG/USDT
0.005158
+4.49%
161.50K
USA/USDT
0.000000980
-6.57%
161.20K
WOJAK/USDT
0.0002414
-0.65%
167.51K
BEER/USDT
0.000003527
+0.68%
163.05K
EPIC/USDT
1.308
+1.55%
278.23K
GOATS/USDT
0.0001962
-42.19%
188.30K
NEZHA/USDT
0.000153
+3.37%
160.04K
PVS/USDT
0.003188
+5.07%
161.91K
CAW/USDT
0.000000046988
+1.07%
200.85K
FIGHT/USDT
0.00070
+1.44%
166.02K
FROC/USDT
0.0000154
-4.34%
199.09K
ETF/USDT
0.000083
0.00%
161.99K
POPCAT/USDT
0.1900
+0.26%
193.95K
SWELL/USDT
0.01198
-0.74%
165.01K
PONKE/USDT
0.0920
+1.21%
157.17K
BUZZ/USDT
0.00877
-3.30%
179.65K
BNBAI/USDT
0.000467
+5.18%
164.49K
CLOUDY/USDT
0.00114
+1.78%
160.86K
APT/USDT
5.317
+0.43%
384.09K
RIZZMAS/USDT
0.0000020445
+4.05%
161.19K
BIGBALLS/USDT
0.00028
-6.66%
198.64K
FET/USDT
0.471
0.00%
295.94K
EIGEN/USDT
0.940
-0.31%
268.61K
PGC/USDT
0.000197
-8.37%
191.18K
PYTH/USDT
0.1447
-1.96%
240.48K
TAPS/USDT
0.0043
+7.50%
154.97K
WEPE/USDT
0.0000284
-6.27%
198.70K
ZAILGO/USDT
0.00063
+6.77%
161.02K
CITADAIL/USDT
0.00090
-13.46%
161.31K
EPX/USDT
0.00001635
+0.92%
163.83K
GIGA/USDT
0.01721
+9.40%
187.76K
GINNAN/USDT
0.00000007774
+1.00%
199.14K
LUXUN/USDT
0.000166
-2.35%
198.64K
PERCY/USDT
0.001090
-4.13%
199.13K
BABYDEER/USDT
0.000613
-2.07%
161.62K
BUTTCOIN/USDT
0.00151
-1.94%
161.13K
CROS/USDT
0.00149
+0.67%
162.22K
ILV/USDT
13.40
+0.52%
183.17K
PVP/USDT
0.000224
-0.44%
161.12K
STARGATE/USDT
0.000096
-5.88%
161.40K
FAT/USDT
0.012984
-3.24%
161.49K
KEY/USDT
0.0005696
+2.02%
163.99K
PEOPLE/USDT
0.01523
+1.39%
234.08K
HARD/USDT
0.1601
+0.37%
203.52K
LUIGI/USDT
0.00164
+1.23%
160.47K
ANDYBSC/USDT
0.0000000137
-3.52%
189.15K
MOODENGETH/USDT
0.00003420
-2.45%
189.61K
RENDER/USDT
3.473
-1.58%
414.11K
CATTON/USDT
0.0000001851
-2.06%
160.93K
TRUMPCOIN/USDT
0.001178
-2.24%
162.33K
BIO/USDT
0.0784
-0.50%
245.51K
HAPPY/USDT
0.000517
+2.17%
194.63K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00062
+3.33%
160.57K
BEANS/USDT
0.000000231
-12.83%
167.13K
ICE/USDT
0.003399
-4.41%
213.87K
JOE/USDT
0.1714
-1.72%
181.33K
SOON/USDT
0.00004544
+1.02%
161.31K
VATAN/USDT
0.06585
-1.70%
178.89K
ANTY/USDT
0.002808
+0.82%
160.83K
GREED3/USDT
0.000838
+4.61%
160.31K
ACH/USDT
0.02205
+0.40%
238.94K
PIN/USDT
0.7757
-3.35%
180.51K
SHIRO/USDT
0.000000014
0.00%
149.66K
TAI/USDT
0.05277
-0.71%
206.85K
TUT/USDT
0.038292
+1.48%
251.28K
BDG/USDT
0.0021702
+1.49%
290.15K
DOP/USDT
0.0003894
-1.59%
232.16K
AUCTION/USDT
16.81
-0.29%
407.48K
CRV/USDT
0.4698
-3.19%
486.05K
APPLE/USDT
0.00034
-2.85%
161.71K
KOKO/USDT
0.000000477
-2.45%
161.09K
BTT/USDT
0.0000006766
+0.19%
162.35K
GREED/USDT
0.000066
-4.34%
160.71K
LESTER/USDT
0.00087
-2.24%
160.89K
MLC/USDT
0.2456
+0.90%
161.68K
MXYZ/USDT
0.000389
-4.18%
161.23K
APU/USDT
0.0001781
+1.77%
192.19K
GROKCOIN/USDT
0.00036
-7.69%
161.17K
KNIGHT/USDT
0.000742
-13.51%
167.07K
LINGO/USDT
0.0674
-1.74%
165.83K
PUBLIC/USDT
0.000001854
+20.78%
199.41K
STUPID/USDT
0.000606
-0.32%
161.38K
WOLF/USDT
0.00002436
-4.01%
214.01K
CFX/USDT
0.0801
-0.24%
214.90K
KAITO/USDT
1.0751
+0.62%
377.62K
ROSSFUND/USDT
0.000204
+0.99%
161.01K
CHZ/USDT
0.04264
+1.06%
203.07K
LUX/USDT
0.00191
-9.04%
161.25K
NC/USDT
0.04391
-1.37%
403.03K
MUSKIT/USDT
0.00146
+4.28%
161.16K
PUFFER/USDT
0.2165
+2.31%
177.18K
TOMI/USDT
0.002415
+0.49%
199.11K
HIGH/USDT
0.554
-1.77%
215.87K
MAGA/USDT
0.00001087
-2.07%
167.60K
AIAGENT/USDT
0.001500
-13.34%
162.86K
WOLFSOL/USDT
0.000441606
+0.90%
160.56K
DIN/USDT
0.1044
-0.85%
285.06K
TURBO/USDT
0.002005
+0.80%
222.04K
BERA/USDT
7.081
-3.41%
909.08K
KM/USDT
0.000906
+5.96%
161.31K
REZ/USDT
0.01855
+10.54%
667.08K
BOTIFY/USDT
0.007770
-27.99%
317.02K
BROCCOLI/USDT
0.05410
+8.00%
229.26K
DUKO/USDT
0.0002725
+1.79%
169.01K
TRUMP1/USDT
0.000112
-0.88%
160.29K
CAPTAINBNB/USDT
0.00410
-0.96%
273.74K
KAWZ/USDT
2.2326
-2.25%
162.00K
VANKEDISI/USDT
0.02182
+4.00%
160.50K
W/USDT
0.0852
+1.79%
267.81K
BNBCARD/USDT
0.003850
-0.69%
209.34K
OCB/USDT
0.000016
-5.88%
173.70K
ONDO/USDT
0.7899
-0.76%
428.62K
ROUTINE/USDT
0.00117
-18.75%
204.84K
GROK/USDT
0.002318
+0.52%
172.85K
JUSTCUZ/USDT
0.001269
+37.33%
198.45K
CAKE/USDT
2.000
+0.30%
471.45K
TAT/USDT
0.002350
-4.97%
207.49K
WILDNOUT/USDT
0.000114
-5.78%
199.17K
EZ/USDT
0.000479
-0.20%
160.82K
ICP/USDT
5.309
-0.67%
273.61K
SHRUB/USDT
0.000149
0.00%
160.30K
JASMY/USDT
0.01096
-0.72%
266.34K
KILO/USDT
0.1085
+5.95%
885.26K
SCC/USDT
0.00000147
-1.34%
172.15K
WHITE/USDT
0.0006609
-3.22%
279.82K
BANANA/USDT
18.98
+0.15%
245.65K
ELON4AFD/USDT
0.0183
+0.54%
160.84K
GFM/USDT
0.01803
+2.32%
160.92K
OP/USDT
0.753
+0.13%
298.46K
XAI/USDT
0.0610
+1.66%
192.87K
BERT/USDT
0.00884
-2.32%
166.31K
FIDA/USDT
0.0970
+0.93%
227.02K
PEPECOIN/USDT
0.5442
+3.95%
168.15K
CENTS/USDT
0.000264
+2.32%
161.33K
MEMESAI/USDT
0.00194
0.00%
161.11K
MYSTERY/USDT
0.00000000574
+1.41%
165.72K
NEIROCTO/USDT
0.00020309
+2.91%
537.28K
WORM/USDT
0.000122
+0.82%
161.36K
FARTCOIN/USDT
0.43197
-0.45%
358.87K
KIP/USDT
0.001494
-8.67%
227.98K
SWARMS/USDT
0.03476
+0.37%
202.30K
VOXEL/USDT
0.0702
+1.15%
183.58K
GAMESTOP/USDT
0.0000660
+5.60%
164.84K
SLOP/USDT
0.000134
+1.51%
160.47K
ROSS/USDT
0.000069
+2.98%
161.96K
SIGMA/USDT
0.01159
+2.74%
160.53K
VGX/USDT
0.005883
+1.48%
270.87K
EOS/USDT
0.5917
-0.72%
631.08K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.05K
SZN/USDT
0.001630
-19.34%
180.68K
ALICE/USDT
0.449
+0.67%
177.64K
MURAD/USDT
0.0002520
+0.75%
160.84K
BNBXBT/USDT
0.00178
-15.23%
199.22K
DIGI/USDT
0.0000000961
-0.92%
161.43K
SATO/USDT
0.000142
+5.18%
160.71K
SOSO/USDT
0.5259
-1.77%
564.21K
AINTI/USDT
0.02825
-3.18%
198.12K
BNKR/USDT
0.0002165
+12.52%
211.21K
BROCCOLI1/USDT
0.00018
0.00%
160.70K
J/USDT
0.2018
+6.65%
166.91K
SLP/USDT
0.001625
-0.61%
218.84K
UUU/USDT
0.005284
-8.12%
198.79K
BAOBAO/USDT
0.0000003546
-0.53%
160.47K
DOGEGOVSOL/USDT
0.1311
-3.46%
161.30K
DUSK/USDT
0.0787
+0.63%
181.58K
ISLAND/USDT
0.02259
+0.89%
163.70K
LIBRA/USDT
0.06030
+1.19%
205.71K
NEI/USDT
0.005353
+2.54%
161.25K
BROWNIE/USDT
0.0002568
-1.38%
199.41K
STONKS/USDT
0.03044
-3.30%
161.22K
WIN/USDT
0.00005471
+0.77%
207.85K
FULLSEND/USDT
0.00253
-2.69%
161.76K
XOXO/USDT
0.00872
+0.80%
218.91K
FLUID/USDT
4.3549
-1.78%
201.08K
SPORE/USDT
0.00186
+0.54%
161.76K
HOT/USDT
0.001033
+0.19%
172.12K
OMG/USDT
0.2092
-0.57%
163.92K
MORPHO/USDT
1.2293
-0.74%
166.58K
MINI/USDT
0.00390
+2.36%
161.14K
TOLY/USDT
15.26
-16.38%
162.53K
TRUMPIUS/USDT
0.0090
+3.44%
161.13K
AICMP/USDT
0.000173
0.00%
160.77K
SAN/USDT
0.00232
-2.10%
161.92K
SORA/USDT
0.000109
-1.80%
161.82K
AVAXAI/USDT
0.001210
+0.16%
160.84K
HENAI/USDT
0.00437
-4.79%
163.44K
NEUR/USDT
0.00340
-0.29%
160.31K
REALIS/USDT
0.00204
-14.64%
160.86K
SKL/USDT
0.02303
-0.60%
237.86K
SWASTICOIN/USDT
0.002680
-3.73%
161.41K
THE/USDT
0.2977
+0.54%
310.33K
PRAWN/USDT
0.000136
+3.81%
161.08K
REACT/USDT
0.07407
-3.83%
281.20K
BIGPUMP/USDT
0.0000003969
+1.92%
161.73K
SLING/USDT
0.01503
+15.34%
206.09K
SYRUP/USDT
0.11999
+4.02%
180.58K
DEEPSEEK/USDT
0.002104
+4.83%
163.65K
VINU/USDT
0.000000012078
-4.65%
362.13K
FOUR1/USDT
0.000965
+60.29%
255.67K
AGENT/USDT
0.006624
+0.30%
269.03K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.729
+0.27%
181.24K
BONE/USDT
0.3088
-0.67%
320.36K
BURGER/USDT
0.0148
+14.72%
211.80K
CAT/USDT
0.00000651
+1.71%
400.50K
CATS/USDT
0.000007284
-2.98%
165.20K
CELO/USDT
0.3373
-4.03%
285.13K
CTSI/USDT
0.0664
-0.15%
173.40K
DEAI/USDT
0.05028
-1.73%
173.57K
DODO/USDT
0.0650
+0.93%
179.00K
DOGEGOV/USDT
0.013815
-0.83%
176.97K
FWOG/USDT
0.04135
+0.82%
238.02K
MBOX/USDT
0.0737
-1.07%
188.70K
PIKA/USDT
0.000769
-4.23%
161.02K
PNUT/USDT
0.1788
-1.32%
499.74K
SPX/USDT
0.4447
-0.24%
168.60K
SUN/USDT
0.01642
+1.60%
169.63K
SUNCAT/USDT
0.001865
+3.89%
161.65K
TOSHI/USDT
0.00029298
-0.33%
192.63K
USBT/USDT
0.0001914
-4.58%
161.21K
VIRTUAL/USDT
0.6012
-2.02%
204.27K
IOTX/USDT
0.01761
-0.45%
216.26K
CORN/USDT
0.0560
+0.53%
202.35K
HOOK/USDT
0.1307
0.00%
152.68K
SHITCOIN/USDT
0.000154
-0.64%
161.44K
BROCCOLI3/USDT
0.01173
+14.43%
287.82K
FAI/USDT
0.02090
+3.05%
162.96K
RIZO/USDT
0.00000861
+3.23%
161.20K
TTC/USDT
0.0000000794
+4.06%
161.99K
VELODROME/USDT
0.0539
-0.36%
189.08K
MACK/USDT
0.000053
+1.92%
160.57K
PAXG/USDT
3,121.0
-0.33%
425.99K
ZEREBRO/USDT
0.03060
+2.68%
182.67K
AIPUMP/USDT
0.001691
-1.45%
161.11K
PERRY/USDT
0.001205
-11.20%
199.30K
RSR/USDT
0.006439
-0.30%
261.00K
SHY/USDT
0.00356
0.00%
160.91K
SYNTH/USDT
0.004885
+1.18%
185.98K
COTI/USDT
0.07132
-1.62%
264.13K
HEI/USDT
0.4122
+2.94%
232.19K
PEANUT/USDT
0.000238
+1.27%
160.74K
AUDIO/USDT
0.0782
+0.77%
234.23K
COW/USDT
0.2780
+1.05%
188.78K
FLORK/USDT
0.000741
+3.20%
161.92K
AXL/USDT
0.3689
-0.91%
213.66K
BEENZ/USDT
0.000251
0.00%
160.86K
MANA/USDT
0.2491
+1.71%
192.27K
1DOLLAR/USDT
0.0079428
+0.77%
170.56K
DF/USDT
0.07902
-0.50%
249.25K
PRIME/USDT
3.377
+0.23%
186.60K
DOODI/USDT
0.002499
+1.25%
198.77K
PUMPIT/USDT
0.00330
+3.44%
160.25K
TIBBIR/USDT
0.01957
-6.22%
235.31K
OIIAOIIA/USDT
0.00914
-0.32%
165.51K
ORCA/USDT
2.279
-0.86%
280.71K
TRB/USDT
26.86
+0.52%
196.40K
SATS/USDT
0.00000008427
-0.34%
409.11K
LEXICON/USDT
0.000119
-1.65%
161.36K
TRENCHAI/USDT
0.000425
-8.40%
160.78K
RECT/USDT
0.02010
-12.22%
232.31K
SUSHI/USDT
0.589
-0.16%
190.76K
TEVA/USDT
0.00869
0.00%
202.38K
UBC/USDT
0.00112
+2.75%
161.00K
BABYBONK/USDT
0.00000000000375
+0.26%
161.77K
TTAI/USDT
0.000544
-5.55%
168.31K
ID/USDT
0.2096
-2.19%
185.20K
NUIT/USDT
0.00129
+19.44%
159.46K
PROS/USDT
0.3538
-4.89%
298.91K
BICITY/USDT
0.000964
-0.10%
226.26K
ELX/USDT
0.2009
-3.64%
886.49K
MAI/USDT
0.002828
-0.84%
160.20K
MEMDEX/USDT
0.00572
-1.20%
160.79K
A47/USDT
0.022428
+2.08%
161.61K
ALON/USDT
0.00577
-1.87%
160.72K
BIOS/USDT
0.00039
-7.14%
161.84K
CALICOIN/USDT
0.000147
+0.68%
160.79K
PLUME/USDT
0.17422
-0.83%
218.21K
CATG/USDT
0.000114
+0.88%
161.72K
MLG/USDT
0.00522
+0.96%
161.01K
VERT/USDT
0.00064
-7.24%
187.11K
ZK/USDT
0.0672
-0.44%
216.21K
DUCK/USDT
0.00345
-3.36%
204.09K
SNAKEAI/USDT
0.0001280
+2.81%
246.32K
ATH/USDT
0.03009
-0.88%
281.45K
AVA/USDT
0.5436
-0.25%
214.56K
SHELL/USDT
0.22326
+2.57%
312.09K
ANDY/USDT
0.0003769
-1.54%
162.05K
DMCK/USDT
0.0000716
+3.02%
103.05K
BLUR/USDT
0.1042
+0.19%
189.09K
DOGEN/USDT
0.000741
-0.67%
161.87K
GYAT/USDT
0.00172
+2.99%
161.62K
MIAO/USDT
0.003775
-0.99%
183.46K
AXS/USDT
2.926
-0.51%
211.23K
MVRS/USDT
0.000138
-0.71%
160.74K
CWH/USDT
0.000066
+1.53%
160.90K
LDO/USDT
0.863
-0.23%
302.86K
UFD/USDT
0.02804
-4.94%
161.71K
UNI/USDT
5.913
-0.67%
335.28K
MOG/USDT
0.0000004132
-0.19%
182.80K
REKTCOIN/USDT
0.00000004794
+3.40%
166.59K
BOB/USDT
0.000004960
-0.36%
161.23K
IMT/USDT
0.00972
-15.47%
205.55K
FARTBOY/USDT
0.0379
-2.57%
160.48K
GME/USDT
0.001780
+0.11%
171.75K
AKUMA/USDT
0.000007436
-2.04%
162.32K
ARC/USDT
0.05128
-1.34%
161.54K
FLOCK/USDT
0.05930
-0.38%
171.01K
MATES/USDT
0.000253
-1.17%
185.71K
RIO/USDT
0.2055
-8.46%
192.86K
XSPA/USDT
0.00915
-13.67%
164.41K
BPT/USDT
0.00052
+1.96%
162.28K
MICHI/USDT
0.02185
+6.17%
172.61K
ROOMCON/USDT
0.000448
-7.24%
199.50K
TMC/USDT
0.00030
-6.25%
161.98K
FRED/USDT
0.003357
-3.75%
164.09K
SENTAI/USDT
0.00109
+2.83%
161.16K
HINT/USDT
0.002924
+1.31%
207.63K
UBXS/USDT
0.0167
+3.08%
160.14K
VRA/USDT
0.001337
-0.59%
167.23K
LUNAI/USDT
0.00815
-1.92%
161.75K
TOKEN/USDT
0.01460
+1.24%
161.75K
ENA/USDT
0.3711
+0.54%
577.80K
BAKKT/USDT
0.0002195
-2.87%
199.23K
MOSS/USDT
0.00085
+2.40%
160.31K
ORDS/USDT
0.000622
+0.81%
161.24K
AITECH/USDT
0.02562
-1.42%
169.96K
CGPT/USDT
0.08606
-1.14%
167.09K
LAI/USDT
0.002579
+6.04%
202.50K
MUBI/USDT
0.004799
-0.90%
164.89K
WEN/USDT
0.00002328
+2.01%
169.41K
DRIP/USDT
0.000792
-4.80%
161.46K
VANRY/USDT
0.0288
+2.49%
228.27K
AEVO/USDT
0.1105
+1.74%
215.99K
MAG/USDT
0.02246
+1.72%
162.12K
BOME/USDT
0.001345
+2.82%
273.36K
BR/USDT
0.10010
+2.14%
207.57K
APE/USDT
0.4749
+0.44%
257.33K
ATOM/USDT
4.342
+1.25%
303.34K
GALA/USDT
0.01535
-0.90%
303.15K
MSTR/USDT
0.1631
+1.74%
164.18K
SLAP/USDT
0.00049
-3.92%
172.70K
CLAY/USDT
0.000047
-2.08%
163.26K
HQ/USDT
0.00224
-3.44%
161.78K
JUP/USDT
0.4851
+0.02%
328.43K
ASSCOIN/USDT
0.000709
-0.14%
161.48K
DIAM/USDT
0.01145
-0.17%
161.49K
PORTAL/USDT
0.0864
+0.58%
179.35K
SNAI/USDT
0.01993
+1.21%
160.51K
WHISP/USDT
0.00109
+11.22%
161.46K
ANIME/USDT
0.01724
+0.87%
290.77K
RAI/USDT
0.8629
-0.87%
166.54K
STRK/USDT
0.1526
+1.32%
279.17K
FLOWER/USDT
0.00034
-5.55%
162.02K
RETARDIO/USDT
0.0135
-3.57%
160.72K
BITBOARD/USDT
0.0001145
+2.78%
170.32K
REN/USDT
0.00981
+1.02%
166.66K
DESCI/USDT
0.001300
-10.22%
172.76K
GRPH/USDT
0.00264
+6.45%
160.86K
PERP/USDT
0.3356
+0.99%
180.66K
BOBBSC/USDT
0.00000000413
-1.43%
172.24K
FUEL/USDT
0.01179
+0.34%
399.10K
MONA/USDT
0.000147
-0.67%
161.56K
RDNT/USDT
0.02267
-0.30%
180.00K
BAN/USDT
0.05939
-1.04%
172.68K
OL/USDT
0.04445
-0.22%
164.68K
YFI/USDT
4,806.1
+0.41%
164.45K
BADAI/USDT
0.01056
+0.18%
195.43K
OGPU/USDT
0.442
-0.45%
153.33K
YNE/USDT
0.01282
-2.21%
160.59K
OBT/USDT
0.01316
+0.15%
402.36K
SCR/USDT
0.286
-0.34%
201.29K
WAXP/USDT
0.02247
+1.26%
279.74K
ANGLERFISH/USDT
0.000341
-4.48%
161.17K
BAL/USDT
1.327
-0.52%
173.03K
SEN/USDT
0.0312
-1.26%
162.52K
AUTOS/USDT
0.01612
-1.46%
163.04K
STARDOGE/USDT
0.000058997
-1.09%
187.11K
BEL/USDT
0.6369
+2.06%
225.72K
SMB/USDT
0.0461
0.00%
206.64K
LVVA/USDT
0.004117
+8.59%
223.89K
QUANT/USDT
0.001599
-3.90%
161.07K
WOO/USDT
0.0780
+1.16%
177.36K
TWT/USDT
0.8661
+0.37%
183.72K
BROCCOLI2/USDT
0.0210
+4.47%
201.95K
HAT/USDT
0.00379
-1.55%
161.62K
HARRYBOLZ/USDT
0.0001388
+1.38%
160.74K
ONDOAI/USDT
0.002111
+11.87%
167.58K
SUPER/USDT
0.5150
+0.40%
265.67K
BID/USDT
0.04968
+0.06%
204.18K
METIS/USDT
15.35
-0.25%
171.28K
MANASOL/USDT
0.000442
+8.33%
161.37K
WHY/USDT
0.00000006504
+1.79%
316.95K
ANKR/USDT
0.01793
-0.16%
218.71K
PUMPAI/USDT
0.000363
-7.86%
180.45K
GMT/USDT
0.0481
+0.83%
889.92K
SWARM/USDT
0.000275
+1.10%
161.29K
TRISIG/USDT
0.00332
-0.30%
161.18K
TAOCAT/USDT
0.003071
-2.04%
393.92K
DSYNC/USDT
0.1099
-11.15%
186.74K
NFT/USDT
0.0000004309
+0.53%
178.45K
DOGINME/USDT
0.0008119
-7.54%
183.70K
MUSTARD/USDT
0.000093
+2.19%
161.26K
AIOZ/USDT
0.2456
-1.56%
169.02K
AGON/USDT
0.007516
-8.27%
198.73K
FTT/USDT
1.1452
-1.04%
214.69K
QUQ/USDT
0.001007
-0.98%
198.62K
ANON/USDT
4.93
-3.14%
161.20K
BARSIK/USDT
0.002472
+0.24%
163.66K
SPICE/USDT
0.000200
+0.50%
161.45K
XAUT/USDT
3,118.7
+0.07%
162.23K
BANANAS31/USDT
0.005437
+0.68%
469.66K
HNT/USDT
3.238
+1.21%
205.73K
MA/USDT
0.001948
-9.68%
179.47K
PAIN/USDT
1.717
+2.75%
234.82K
IOTA/USDT
0.1711
-0.75%
203.96K
TALK/USDT
0.81701
-2.09%
180.71K
API3/USDT
1.059
-2.39%
453.56K
MAVIA/USDT
0.4459
+4.23%
255.21K
VIB/USDT
0.03822
-1.87%
409.06K
GMX/USDT
12.17
+1.07%
184.77K
SBR/USDT
0.000426
+1.67%
161.43K
SKY/USDT
0.0537
+1.32%
344.36K
ZRX/USDT
0.2456
+0.86%
176.65K
HOLO/USDT
0.00024
-4.00%
160.26K
AIXBT/USDT
0.10805
+3.47%
425.22K
DHN/USDT
32.580
-0.49%
282.00K
SPELL/USDT
0.0005984
-0.64%
205.15K
CRO/USDT
0.10123
-2.19%
422.64K
PATRIOT/USDT
0.000451
-0.44%
162.57K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4304
-0.85%
162.44K
C98/USDT
0.0653
+0.46%
198.82K
FXS/USDT
1.982
-1.88%
188.31K
XTER/USDT
0.30691
-0.39%
628.50K
RWA/USDT
0.01215
-2.64%
163.64K
AKITA/USDT
0.00035
0.00%
162.39K
ALCH/USDT
0.06700
-8.76%
261.12K
AIMONICA/USDT
0.00332
+2.46%
160.87K
AIX9/USDT
0.001987
+0.30%
205.57K
MICRO/USDT
0.005768
-2.63%
356.84K
UMA/USDT
1.192
-0.58%
177.90K
AVL/USDT
0.3708
-5.14%
176.66K
CHR/USDT
0.0954
-1.24%
181.18K
PYTHIA/USDT
0.012350
-2.66%
161.36K
ETF500/USDT
0.00383
+12.31%
161.35K
GMRT/USDT
0.02982
-2.22%
187.39K
T3AI/USDT
0.001380
-0.50%
161.87K
CHEX/USDT
0.1815
-5.12%
322.67K
DOGECAST/USDT
0.00040
-14.89%
161.68K
G7/USDT
0.00249
-2.73%
163.19K
QBX/USDT
0.00237
+0.85%
161.97K
DOGSHIT2/USDT
0.000312
+2.97%
160.64K
BIAO/USDT
0.000417
+6.37%
162.74K
BIRDDOG/USDT
0.000288
+0.34%
161.89K
AMP/USDT
0.003933
-0.02%
237.85K
M3M3/USDT
0.003839
-2.43%
161.28K
KEYCAT/USDT
0.004839
-10.45%
232.19K
SKI/USDT
0.04055
-2.78%
163.41K
LINA/USDT
0.000301
-1.63%
196.71K
MAXSOL/USDT
0.00447
-1.97%
160.66K
BIGTIME/USDT
0.04891
-0.16%
386.62K
MEMETOON/USDT
0.000001584
-5.71%
161.64K
AERO/USDT
0.4628
-1.44%
217.64K
INSN/USDT
0.00005671
+2.79%
166.31K
AVAAI/USDT
0.03340
-0.62%
168.54K
EGLD/USDT
16.39
-0.60%
202.43K
LOU/USDT
0.00140
-2.09%
161.10K
MAGIC/USDT
0.1183
+2.69%
190.32K
VR/USDT
0.004082
-1.49%
355.83K
LRC/USDT
0.0986
+0.20%
167.92K
PALU/USDT
0.000169
-11.97%
200.22K
ADX/USDT
0.1004
-1.18%
289.12K
SPEC/USDT
1.805
+0.55%
184.39K
ACE/USDT
0.624
+0.64%
188.87K
PHB/USDT
0.502
+1.61%
190.69K
MASK/USDT
2.183
+0.18%
183.92K
STG/USDT
0.2014
+0.59%
169.85K
ROAM/USDT
0.184454
+2.81%
310.66K
AWS/USDT
0.00402
+1.77%
175.04K
RAY/USDT
1.733
+0.17%
248.68K
AIC/USDT
0.20077
+1.41%
260.56K
BEAMX/USDT
0.00728
-2.15%
283.77K
CYBER/USDT
1.267
+0.87%
189.57K
ALT/USDT
0.03376
+0.80%
217.17K
BAT/USDT
0.1360
+0.22%
163.58K
BLZ/USDT
0.03221
+2.38%
169.00K
CEL/USDT
0.09171
+2.37%
167.18K
BULLY/USDT
0.00154
0.00%
162.75K
URO/USDT
0.0040
-2.43%
406.79K
XTTA/USDT
0.28502
+0.24%
350.59K
BOND/USDT
0.2590
+1.36%
163.51K
CVX/USDT
2.049
-0.43%
192.06K
LAVA/USDT
0.05667
-1.83%
161.16K
UNFI/USDT
0.2345
-1.09%
163.00K
CATF/USDT
0.000159
-18.04%
160.60K
FLOW/USDT
0.381
-0.52%
176.03K
ZND/USDT
0.1669
-0.47%
181.52K
MEOWCAT/USDT
0.015909
+2.07%
560.35K
PHA/USDT
0.1057
-0.47%
187.54K
LUM/USDT
0.908
-3.81%
199.47K
RATS/USDT
0.00003183
+13.59%
178.84K
ESIM/USDT
0.001428
+22.36%
163.44K
AFT/USDT
0.03689
-1.07%
226.40K
RAD/USDT
0.775
-0.64%
207.56K
1INCH/USDT
0.1893
-0.42%
181.37K
PIX/USDT
0.02271
-23.01%
282.77K
MNT/USDT
0.7901
-1.32%
163.08K
VOID/USDT
0.000160
+1.26%
161.04K
AGI/USDT
0.06312
-1.77%
212.92K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.80
-0.62%
224.58K
SIREN/USDT
0.03838
+0.28%
204.06K
TMAI/USDT
0.001001
-0.09%
163.32K
KIT/USDT
0.001481
-8.80%
161.33K
SNX/USDT
0.781
+0.38%
194.27K
VIVI/USDT
0.01224
+2.08%
161.26K
YGG/USDT
0.1888
+0.53%
206.15K
SOLV/USDT
0.02917
+1.85%
247.26K
MKR/USDT
1,288.4
+1.17%
205.20K
MXNA/USDT
0.00397
+0.76%
185.98K
LIY/USDT
0.001185
+9.62%
161.59K
HAWKTUAH/USDT
0.000097
0.00%
161.59K
FOUR/USDT
0.0003680
-0.37%
160.06K
WMTX/USDT
0.1805
-1.15%
351.39K
DRV/USDT
0.02202
-6.21%
167.96K
TROY/USDT
0.0010482
+0.41%
165.29K
ZIG/USDT
0.07651
-3.63%
165.28K
AVB/USDT
0.00303
+0.66%
160.35K
PROPC/USDT
0.5844
-2.53%
162.87K
XCN/USDT
0.00982
-6.20%
308.71K
BABYSHARK/USDT
0.00315
-0.63%
404.97K
RIZ/USDT
0.0018591
-0.84%
233.27K
GAME/USDT
0.01718
-3.80%
202.09K
TAG/USDT
0.00003417
+0.02%
197.81K
TRU/USDT
0.0349
-0.28%
186.79K
VON/USDT
0.000063159
-6.95%
203.80K
ZRO/USDT
2.905
+4.42%
362.74K
IMX/USDT
0.537
-1.82%
207.73K
DNOW/USDT
0.00954
-1.64%
160.76K
LPT/USDT
4.828
-0.14%
196.70K
FRIC/USDT
0.00242
+0.41%
161.46K
HOPPY/USDT
0.000021646
-3.02%
161.73K
ELIZA/USDT
0.00046
-2.12%
171.71K
NPC/USDT
0.010671
-2.63%
176.19K
VVAIFU/USDT
0.004197
+2.21%
169.56K
LYP/USDT
0.07280
-1.27%
160.31K
BOBO/USDT
0.0000002477
-1.23%
162.48K
FARTGIRL/USDT
0.00501
-6.87%
161.12K
FAIR3/USDT
0.00156
+0.64%
160.61K
RPL/USDT
4.63
+0.65%
158.92K
COOKIE/USDT
0.10805
+0.68%
247.71K
LAYER/USDT
1.4773
-1.32%
1.12M
DADDY/USDT
0.03872
+1.44%
171.43K
IQ6900/USDT
0.00249
+1.63%
161.04K
OM/USDT
6.2151
-0.33%
464.47K
MUMU/USDT
0.00000283
+1.43%
163.98K
IO/USDT
0.752
-0.52%
254.23K
DEGEN/USDT
0.002945
-0.16%
367.35K
ETC/USDT
16.54
-0.48%
252.53K
SAND/USDT
0.2714
+0.44%
237.50K
ANDYETH/USDT
0.00003211
-3.63%
171.94K
BENDOG/USDT
0.002132
-0.65%
163.29K
SHOGGOTH/USDT
0.00238
+3.93%
161.27K
AICELL/USDT
0.00201
-14.10%
162.66K
PENDLE/USDT
2.553
+1.99%
321.25K
JTO/USDT
2.235
+2.00%
217.50K
AGIXT/USDT
0.00996
+47.33%
161.11K
DRIFT/USDT
0.5821
-0.78%
181.98K
GPS/USDT
0.0267
-1.83%
299.23K
LEGEND/USDT
0.001934
+2.00%
164.11K
PSPS/USDT
0.00517
+0.38%
160.86K
CATCOIN/USDT
0.0000000000746
+0.13%
162.29K
NAKA/USDT
0.3638
+2.30%
206.73K
PONZI/USDT
0.000425
+4.93%
160.63K
MANEKI/USDT
0.001124
+0.71%
166.44K
CEEK/USDT
0.01611
-3.01%
162.33K
RSC/USDT
0.2797
+1.12%
155.43K
LADYS/USDT
0.00000003541
-1.06%
166.59K
RACA/USDT
0.00009073
-0.03%
187.38K
AIDOGE/USDT
0.0000000000818
+1.11%
166.27K
PAI/USDT
0.0884
+2.31%
191.08K
PRCL/USDT
0.0964
+1.36%
165.90K
OPUL/USDT
0.03135
+0.80%
170.96K
FITFI/USDT
0.001553
-1.33%
163.17K
BAD/USDT
0.000000010473
-4.77%
183.32K
ZEUS/USDT
0.3098
+1.34%
404.77K
SLERF/USDT
0.05951
+1.17%
178.23K
MANTA/USDT
0.233
+0.43%
203.67K
ETHFI/USDT
0.593
+0.50%
242.93K
LUNA/USDT
0.1874
+0.59%
211.42K
ZIL/USDT
0.01126
+0.44%
165.43K
GRT/USDT
0.0889
-0.55%
204.67K
AI/USDT
0.1609
+0.94%
183.03K
MEME/USDT
0.002110
+1.24%
221.57K
EARNM/USDT
0.00191
0.00%
210.11K
BLADE/USDT
0.025844
-5.12%
288.94K
DEGENAI/USDT
0.00305
+3.04%
162.28K
0.0784-0.50%
$0.078
Max sulle 24h
0.0810
Min sulle 24h
0.0758
Volume sulle 24h (BIO)
3.11M
Importo 24h (USDT)
245.51K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
BIO
Fornitura massima
3,319,999,999
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
BIO
)Totale(USDT
)Prezzo(USDT)
Importo(BIO)
Totale(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0946
260,919.450
24,682.980
0.0944
177,948.150
16,798.305
0.0939
157,837.530
14,820.944
0.0882
324,018.520
28,578.433
0.0855
259,992.020
22,229.318
0.0840
227,609.500
19,119.198
0.0836
213,250.790
17,827.766
0.0831
215,939.910
17,944.607
0.0827
196,578.520
16,257.044
0.0823
196,352.850
16,159.840
0.0819
435,669.470
35,681.330
0.0814
64,408.690
5,242.867
0.0810
38,974.810
3,156.960
0.0808
19,386.510
1,566.430
0.0804
7,697.560
618.88
0.0802
65,198.010
5,228.880
0.0800
62,080.760
4,966.461
0.0798
11,237.130
896.72
0.0796
56,734.160
4,516.039
0.0793
42,857.660
3,398.612
0.0791
234,416.660
18,542.358
0.0789
20,669.440
1,630.819
0.0788
2,162.780
170.43
0.0786
17,877.390
1,405.163
0.0785
75,831.700
5,952.788
0.0784≈$0.078
0.0783
74,526.940
5,835.459
0.0782
19,177.760
1,499.701
0.0780
1,487.370
116.01
0.0779
3,002.200
233.87
0.0777
21,683.070
1,684.775
0.0776
346.960
26.92
0.0775
494.680
38.34
0.0774
560.020
43.35
0.0772
2,920.260
225.44
0.0771
25,593.080
1,973.226
0.0770
1,059.990
81.62
0.0769
147.090
11.31
0.0767
3,461.570
265.50
0.0766
6,836.180
523.65
0.0765
1,328.490
101.63
0.0764
15,939.230
1,217.757
0.0762
2,747.780
209.38
0.0761
531.710
40.46
0.0759
3,165.730
240.28
0.0757
4,168.730
315.57
0.0755
1,951.990
147.38
0.0753
68,918.040
5,189.528
0.0749
896.180
67.12
0.0741
14,280.480
1,058.184
0.0721
200,824.180
14,479.423
0.0692
260,116.580
18,000.067
0.0684
418,321.010
28,613.157
0.0662
299,198.130
19,806.916
0.0650
354,877.870
23,067.062
Operazioni di mercato
Importo(BIO)
Prezzo(USDT)
Importo(BIO)
Orario
0.0784
141.220
01:50:47
0.0784
318.880
01:50:45
0.0784
153.840
01:50:37
0.0781
319.490
01:50:35
0.0784
127.340
01:50:32
0.0784
318.880
01:50:24
0.0784
302.250
01:50:22
0.0783
313.180
01:50:15
0.0783
222.110
01:50:14
0.0785
318.880
01:50:03
0.0783
271.010
01:49:53
0.0783
70.530
01:49:43
0.0783
235.330
01:49:42
0.0783
68.520
01:49:39
0.0784
197.580
01:49:32
0.0783
159.800
01:49:21
0.0783
281.420
01:49:13
0.0781
191.940
01:49:11
0.0782
180.760
01:49:05
0.0783
222.680
01:49:00
0.0783
163.150
01:48:50
0.0783
255.590
01:48:39
0.0783
1.322K
01:48:36
0.0783
175.350
01:48:31
0.0781
220.390
01:48:28
0.0784
112.400
01:48:19
0.0784
74.420
01:48:18
0.0783
136.830
01:48:07
0.0783
100.660
01:48:02
0.0784
191.690
01:47:57
0.0784
255.590
01:47:46
0.0783
203.440
01:47:41
0.0783
319.490
01:47:36
0.0783
198.270
01:47:35
0.0784
255.100
01:47:25
0.0783
179.180
01:47:23
0.0784
151.810
01:47:16
0.0784
285.110
01:47:15
0.0783
1.134K
01:47:13
0.0784
191.330
01:47:04
0.0784
287.870
01:47:02
0.0783
255.100
01:46:54
0.0784
307.060
01:46:52
0.0784
255.100
01:46:43
0.0784
223.900
01:46:38
0.0781
255.590
01:46:33
0.0783
279.280
01:46:30
0.0783
319.060
01:46:22
0.0781
255.920
01:46:12
0.0781
111.860
01:46:04
Spot
Futures
Compra BIO
Vendi BIO
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoBIO
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 BIO
Prezzo
ImportoBIO
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...