BONK/USDT
BONK
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,915.98
-0.98%
561.15M
ETH/USDT
1,814.70
+0.05%
165.23M
TRX/USDT
0.2338
+1.43%
1.01M
SOL/USDT
126.19
+1.00%
5.99M
XRP/USDT
2.1152
-1.04%
5.79M
TON/USDT
3.891
+2.69%
772.81K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000702
0.00%
1.62M
BNB/USDT
603.20
+0.18%
1.58M
KEKIUS/USDT
0.02139
-0.83%
183.39K
PEPU/USDT
0.00282
-8.14%
269.76K
TRUMP/USDT
10.28
+1.18%
1.42M
ZOO/USDT
0.00000543
-4.06%
168.36K
GHIBLICZ/USDT
0.001258
-15.34%
210.72K
NOT/USDT
0.002300
+1.50%
305.61K
PIAI/USDT
0.0000000000079
+5.33%
157.90K
TST/USDT
0.06968
+6.15%
201.13K
VINE/USDT
0.03308
-2.01%
564.11K
CATE/USDT
0.000230
0.00%
190.29K
DOGS/USDT
0.0001436
+2.49%
301.43K
SUNDOG/USDT
0.05349
-2.42%
569.23K
MELANIA/USDT
0.606
+0.16%
195.45K
MUPPETS/USDT
0.001687
-40.04%
311.25K
RARE/USDT
0.0616
+0.32%
216.96K
JAILSTOOL/USDT
0.006941
+1.03%
201.47K
OIK/USDT
0.0412
+1.47%
218.99K
SHRUBETH/USDT
0.003466
-7.47%
166.46K
GHIBLI/USDT
0.00637
-7.00%
299.25K
MEMHASH/USDT
0.001633
-0.91%
226.85K
XLM/USDT
0.2665
-0.41%
320.44K
DOGE/USDT
0.16658
-1.19%
2.46M
GRASS/USDT
1.7251
-0.22%
193.98K
BABYDOGE/USDT
0.000000001210
0.00%
353.90K
BWT/USDT
0.000233
-1.68%
161.31K
HMSTR/USDT
0.002213
+1.09%
271.05K
LTC/USDT
85.88
-0.64%
646.59K
SAI/USDT
0.01190
0.00%
200.00K
TRC/USDT
0.00272
+2.25%
161.79K
SOLA/USDT
0.000495
+3.77%
161.68K
SUI/USDT
2.3225
-1.96%
1.19M
TIM/USDT
0.000589
+56.23%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.70K
EVERYAI/USDT
0.0009
+12.50%
173.27K
LAZYCAT/USDT
0.00003164
+1.02%
161.29K
LEVER/USDT
0.000830
0.00%
182.57K
POL/USDT
0.2045
+0.98%
310.67K
SUIAI/USDT
0.01560
-4.41%
162.82K
DEFAI/USDT
0.0003812
-1.19%
332.30K
FLOKI/USDT
0.00005821
+0.50%
480.98K
XYRO/USDT
0.0048771
-1.16%
190.82K
YE/USDT
0.000512
+1.58%
161.01K
ALGO/USDT
0.1799
-1.09%
295.63K
HOOD/USDT
0.0000458
-3.17%
162.25K
LLM/USDT
0.00229
+1.77%
161.87K
MAJOR/USDT
0.15554
+1.13%
172.37K
MUBARAK/USDT
0.059803
+2.35%
278.26K
NOTAI/USDT
0.00001288
+1.73%
180.38K
CHEYENNE/USDT
0.000198
+1.02%
161.27K
KITEAI/USDT
0.0000002148
-1.64%
161.85K
TALENT/USDT
0.00920
-0.54%
139.75K
YZY1/USDT
0.006136
-10.52%
160.81K
NEIRO/USDT
0.000862
-4.96%
165.38K
PELL/USDT
0.0068
-5.55%
196.54K
FAFO/USDT
0.00087
-3.33%
160.80K
GEMS/USDT
0.0229
-3.37%
171.20K
LUCE/USDT
0.00855
+0.82%
216.69K
POCHITA/USDT
0.000278
+1.09%
161.01K
ELONSOL/USDT
0.000841
-0.47%
198.48K
INJ/USDT
8.77
+0.11%
291.96K
TRIT/USDT
0.0005748
+8.39%
162.27K
B3/USDT
0.005926
+0.05%
168.08K
DOWNALD/USDT
0.000117
+25.80%
199.18K
SOLVEX/USDT
0.0707
+4.12%
166.90K
HOOTERS/USDT
0.000099
+3.12%
161.30K
BCCOIN/USDT
0.05026
+10.31%
163.34K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001613
+0.06%
21.01K
DNA/USDT
0.000000000033591
+18.24%
166.46K
BRETT/USDT
0.03051
+0.95%
192.62K
MNSRY/USDT
0.01835
-2.85%
160.93K
AVAX/USDT
18.91
-2.02%
666.52K
AVERY/USDT
0.00025
+13.63%
246.08K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.64K
DRB/USDT
0.00011615
-8.23%
263.22K
NEAR/USDT
2.597
-1.55%
581.37K
SCOUT/USDT
0.000135
+1.50%
161.35K
ALPHASOL/USDT
0.00048
-2.04%
160.91K
FORM/USDT
2.3654
+2.27%
571.69K
SHIB/USDT
0.00001254
+0.07%
540.38K
JHH/USDT
0.0000002819
+4.48%
161.52K
MUBARAKAH/USDT
0.00217
+1.87%
312.83K
SONIC/USDT
0.24240
-0.30%
415.31K
SSE/USDT
0.01116
+5.18%
161.03K
WIF/USDT
0.439
+1.38%
372.77K
AIFUN/USDT
0.003990
-0.82%
164.91K
BABYBNB/USDT
0.0010446
-3.38%
161.51K
ELON/USDT
0.00000013143
-5.40%
237.58K
MOCA/USDT
0.09187
+1.51%
208.14K
MEW/USDT
0.002595
-3.27%
384.87K
PEP/USDT
0.000681
+8.78%
160.64K
TROG/USDT
0.00000338
+0.89%
161.05K
BUILD/USDT
0.000153
+1.32%
160.65K
PENG/USDT
0.01618
+1.06%
164.54K
ARB/USDT
0.3335
+0.27%
377.66K
FORM1/USDT
0.0004145
+2.95%
175.95K
BONK/USDT
0.00001125
-0.17%
358.04K
DUO/USDT
0.000166
+1.21%
160.26K
FLOWSOL/USDT
0.000131
+7.37%
160.83K
MONKY/USDT
0.000001495
+0.26%
163.88K
VVV/USDT
2.661
-1.37%
177.94K
X/USDT
0.00008126
+10.54%
395.61K
CATALORIAN/USDT
0.000450
-0.66%
161.10K
DYDX/USDT
0.6432
-0.01%
249.66K
SEEK/USDT
0.000164
-4.65%
157.20K
COLLAT/USDT
0.01431
+1.13%
160.77K
RFC/USDT
0.002744
-1.82%
199.85K
S/USDT
0.4902
+0.63%
1.12M
WLD/USDT
0.784
+0.25%
424.79K
CATDOG/USDT
0.000003791
+2.15%
162.34K
GROK3/USDT
0.000191
-0.52%
160.52K
TLM/USDT
0.00534
+0.75%
179.20K
ACT/USDT
0.1901
+0.58%
237.11K
MOVE/USDT
0.4195
-3.47%
427.35K
NEIROETH/USDT
0.02631
-1.79%
194.11K
STAR10/USDT
0.00603
0.00%
236.91K
BUCKAZOIDS/USDT
0.001632
+41.91%
231.29K
MARS/USDT
0.00000336
+0.59%
161.09K
PIXFI/USDT
0.000556
-0.35%
162.90K
BILLY/USDT
0.002271
+1.83%
165.41K
COCOROETH/USDT
0.00002960
-0.20%
247.44K
MOODENG/USDT
0.03398
+0.65%
309.02K
CHILLGUY/USDT
0.02637
+1.61%
177.05K
EPAY/USDT
0.000326
-61.42%
933.54K
HIBER/USDT
0.000616
+10.39%
160.93K
JELLYJELLY/USDT
0.014968
+5.81%
235.48K
PEIPEI/USDT
0.00000003900
-4.57%
183.82K
PUSS/USDT
0.013549
+0.14%
188.38K
OMNI/USDT
2.70
-1.45%
168.81K
PENGU/USDT
0.006014
+1.77%
455.10K
SWCH/USDT
0.1682
-1.52%
224.97K
TNSR/USDT
0.1677
+0.59%
177.28K
HBAR/USDT
0.16557
-2.52%
726.97K
MYRO/USDT
0.01666
+6.79%
165.11K
ADA/USDT
0.6586
-1.65%
969.97K
CHIP/USDT
0.000000236
-7.45%
170.99K
GX/USDT
0.00523
-1.13%
160.79K
BMT/USDT
0.12456
+0.52%
953.25K
BUBB/USDT
0.002873
-14.84%
218.44K
DOT/USDT
4.047
-0.39%
423.58K
EXPERT/USDT
0.001112
-0.08%
115.87K
MOBY/USDT
0.01032
+2.78%
161.40K
EYE/USDT
0.000070
-2.77%
161.44K
FIL/USDT
2.777
+0.90%
307.54K
CHEEMS/USDT
0.0000016464
+2.49%
170.23K
CTD/USDT
0.003422
-0.34%
202.66K
HANA/USDT
0.0000134
-0.74%
161.28K
LINK/USDT
13.44
-1.24%
571.97K
AIL/USDT
0.0052
+10.63%
173.62K
PESTO/USDT
0.000491
-0.40%
160.83K
PIXEL/USDT
0.03231
+1.69%
288.39K
FLOYDAI/USDT
0.00518
-5.47%
161.32K
ORDI/USDT
8.45
+1.80%
248.32K
PWEASE/USDT
0.006736
+30.82%
161.20K
DOPE/USDT
0.000003293
-12.16%
183.96K
PIPPIN/USDT
0.014918
+1.33%
201.31K
RED/USDT
0.5255
-3.18%
444.91K
COAI/USDT
0.000004111
+1.48%
161.19K
GRIFFAIN/USDT
0.03796
-0.10%
187.35K
DOGEAI/USDT
0.02250
-1.40%
161.13K
PARTI/USDT
0.2445
-3.55%
972.22K
PKIN/USDT
0.00278
+0.72%
309.93K
MAIAR/USDT
0.001594
+0.31%
160.88K
MIDLE/USDT
0.00087
+3.57%
173.62K
REEF/USDT
0.0003433
-4.47%
163.20K
TIA/USDT
3.266
-1.32%
380.25K
GOAT/USDT
0.0518
-1.14%
199.65K
ME/USDT
1.025
-1.81%
186.30K
BAKE/USDT
0.1333
+1.52%
185.74K
TREAT/USDT
0.005065
-5.85%
171.23K
TRUST/USDT
0.000925
+0.87%
160.03K
USUAL/USDT
0.1250
+0.32%
316.31K
AIOS/USDT
0.00161
+1.89%
160.73K
BUTTHOLE/USDT
0.00773
-2.76%
161.72K
PINEYE/USDT
0.0002359
+10.44%
181.10K
SBR1/USDT
0.0787
-5.40%
161.82K
VET/USDT
0.02277
-0.13%
316.19K
BCH/USDT
301.4
-0.72%
267.61K
NVG8/USDT
0.00711
-8.02%
162.80K
PYTHON/USDT
0.000054
+5.88%
186.87K
BARRON/USDT
0.000091
+1.11%
161.84K
CHATTY/USDT
0.000583
+19.71%
162.28K
COCORO/USDT
0.00774
-5.60%
242.00K
AAVE/USDT
163.02
-0.56%
527.71K
FROGE/USDT
0.00000000164
0.00%
160.80K
STARS/USDT
0.000050
+2.04%
160.73K
ARKM/USDT
0.525
-2.77%
286.60K
TTG/USDT
0.005157
+4.47%
161.48K
USA/USDT
0.000000979
-6.67%
161.13K
WOJAK/USDT
0.0002416
-0.57%
167.47K
BEER/USDT
0.000003525
+0.62%
163.06K
EPIC/USDT
1.312
+1.86%
278.28K
GOATS/USDT
0.0001879
-44.63%
188.29K
NEZHA/USDT
0.000153
+3.37%
160.04K
PVS/USDT
0.003163
+4.25%
161.90K
CAW/USDT
0.000000046989
+1.08%
200.81K
FIGHT/USDT
0.00071
+2.89%
166.03K
FROC/USDT
0.0000154
-4.34%
199.05K
ETF/USDT
0.000081
-2.40%
161.93K
POPCAT/USDT
0.1901
+0.31%
193.89K
SWELL/USDT
0.01204
-0.24%
165.05K
PONKE/USDT
0.0916
+0.77%
157.23K
BUZZ/USDT
0.00879
-3.08%
179.65K
BNBAI/USDT
0.000469
+5.63%
164.50K
CLOUDY/USDT
0.00114
+1.78%
160.83K
APT/USDT
5.318
+0.45%
383.90K
RIZZMAS/USDT
0.0000020420
+3.92%
161.15K
BIGBALLS/USDT
0.00028
-6.66%
198.61K
FET/USDT
0.470
-0.21%
295.78K
EIGEN/USDT
0.939
-0.42%
268.51K
PGC/USDT
0.000199
-7.44%
191.19K
PYTH/USDT
0.1446
-2.03%
240.19K
TAPS/USDT
0.0040
0.00%
154.99K
WEPE/USDT
0.0000284
-6.27%
198.75K
ZAILGO/USDT
0.00061
+3.38%
160.96K
CITADAIL/USDT
0.00088
-15.38%
161.25K
EPX/USDT
0.00001637
+1.04%
163.85K
GIGA/USDT
0.01720
+9.34%
187.59K
GINNAN/USDT
0.00000007772
+0.97%
199.20K
LUXUN/USDT
0.000164
-3.52%
198.59K
PERCY/USDT
0.001092
-3.95%
199.06K
BABYDEER/USDT
0.000615
-1.75%
161.65K
BUTTCOIN/USDT
0.00148
-3.89%
161.03K
CROS/USDT
0.00147
-0.67%
162.24K
ILV/USDT
13.38
+0.37%
183.13K
PVP/USDT
0.000222
-1.33%
161.09K
STARGATE/USDT
0.000098
-3.92%
161.38K
FAT/USDT
0.013005
-3.08%
161.42K
KEY/USDT
0.0005694
+1.98%
163.99K
PEOPLE/USDT
0.01520
+1.19%
234.17K
HARD/USDT
0.1601
+0.37%
203.64K
LUIGI/USDT
0.00162
0.00%
160.42K
ANDYBSC/USDT
0.0000000136
-4.22%
189.09K
MOODENGETH/USDT
0.00003411
-2.70%
189.62K
RENDER/USDT
3.471
-1.64%
414.01K
CATTON/USDT
0.0000001849
-2.16%
160.99K
TRUMPCOIN/USDT
0.001177
-2.32%
162.23K
BIO/USDT
0.0784
-0.50%
245.75K
HAPPY/USDT
0.000518
+2.37%
194.64K
ZACHXBT/USDT
0.000102
-2.85%
160.58K
BARRONMEME/USDT
0.00060
0.00%
160.60K
BEANS/USDT
0.000000229
-13.58%
167.26K
ICE/USDT
0.003404
-4.27%
213.79K
JOE/USDT
0.1713
-1.77%
181.37K
SOON/USDT
0.00004555
+1.26%
161.25K
VATAN/USDT
0.06587
-1.67%
178.91K
ANTY/USDT
0.002808
+0.82%
160.86K
GREED3/USDT
0.000842
+5.11%
160.31K
ACH/USDT
0.02203
+0.31%
238.96K
PIN/USDT
0.7753
-3.40%
180.54K
SHIRO/USDT
0.000000013
-7.14%
149.65K
TAI/USDT
0.05254
-1.14%
206.79K
TUT/USDT
0.038375
+1.70%
251.42K
BDG/USDT
0.0021699
+1.48%
290.20K
DOP/USDT
0.0003850
-2.70%
231.95K
AUCTION/USDT
16.76
-0.59%
407.22K
CRV/USDT
0.4702
-3.11%
486.58K
APPLE/USDT
0.00037
+5.71%
161.66K
KOKO/USDT
0.000000477
-2.45%
161.11K
BTT/USDT
0.0000006775
+0.32%
162.33K
GREED/USDT
0.000066
-4.34%
160.66K
LESTER/USDT
0.00087
-2.24%
160.82K
MLC/USDT
0.2456
+0.90%
161.67K
MXYZ/USDT
0.000389
-4.18%
161.18K
APU/USDT
0.0001777
+1.54%
192.16K
GROKCOIN/USDT
0.00039
0.00%
161.16K
KNIGHT/USDT
0.000742
-13.51%
167.13K
LINGO/USDT
0.0677
-1.31%
165.79K
PUBLIC/USDT
0.000001856
+20.91%
199.33K
STUPID/USDT
0.000607
-0.16%
161.40K
WOLF/USDT
0.00002433
-4.13%
213.78K
CFX/USDT
0.0800
-0.37%
214.60K
KAITO/USDT
1.0743
+0.55%
377.79K
ROSSFUND/USDT
0.000205
+1.48%
160.98K
CHZ/USDT
0.04259
+0.94%
203.08K
LUX/USDT
0.00191
-9.04%
161.24K
NC/USDT
0.04390
-1.39%
402.59K
MUSKIT/USDT
0.00148
+5.71%
161.08K
PUFFER/USDT
0.2171
+2.59%
177.21K
TOMI/USDT
0.002417
+0.58%
199.07K
HIGH/USDT
0.553
-1.95%
215.87K
MAGA/USDT
0.00001089
-1.89%
167.59K
AIAGENT/USDT
0.001501
-13.28%
162.85K
WOLFSOL/USDT
0.000442589
+1.12%
160.49K
DIN/USDT
0.1052
-0.09%
285.14K
TURBO/USDT
0.002002
+0.65%
222.04K
BERA/USDT
7.081
-3.41%
910.73K
KM/USDT
0.000908
+6.19%
161.25K
REZ/USDT
0.01852
+10.36%
666.45K
BOTIFY/USDT
0.007841
-27.33%
317.07K
BROCCOLI/USDT
0.05436
+8.52%
229.04K
DUKO/USDT
0.0002727
+1.86%
169.03K
TRUMP1/USDT
0.000112
-0.88%
160.23K
CAPTAINBNB/USDT
0.00402
-2.89%
273.81K
KAWZ/USDT
2.2323
-2.26%
161.97K
VANKEDISI/USDT
0.02187
+4.24%
160.43K
W/USDT
0.0849
+1.43%
267.74K
BNBCARD/USDT
0.003770
-2.75%
209.36K
OCB/USDT
0.000016
-5.88%
173.64K
ONDO/USDT
0.7905
-0.69%
428.31K
ROUTINE/USDT
0.00117
-18.75%
204.86K
GROK/USDT
0.002318
+0.52%
172.81K
JUSTCUZ/USDT
0.001269
+37.33%
198.51K
CAKE/USDT
2.002
+0.40%
471.12K
TAT/USDT
0.002288
-7.48%
207.43K
WILDNOUT/USDT
0.000114
-5.78%
199.08K
EZ/USDT
0.000482
+0.41%
160.80K
ICP/USDT
5.307
-0.71%
273.97K
SHRUB/USDT
0.000151
+1.34%
160.29K
JASMY/USDT
0.01096
-0.72%
266.11K
KILO/USDT
0.1056
+3.12%
885.11K
SCC/USDT
0.00000146
-2.01%
172.13K
WHITE/USDT
0.0006599
-3.36%
279.92K
BANANA/USDT
18.99
+0.21%
245.52K
ELON4AFD/USDT
0.0185
+1.64%
160.82K
GFM/USDT
0.01805
+2.44%
160.86K
OP/USDT
0.752
0.00%
298.45K
XAI/USDT
0.0609
+1.50%
192.85K
BERT/USDT
0.00891
-1.54%
166.30K
FIDA/USDT
0.0969
+0.83%
227.10K
PEPECOIN/USDT
0.5441
+3.93%
168.15K
CENTS/USDT
0.000262
+1.55%
161.37K
MEMESAI/USDT
0.00197
+1.54%
161.07K
MYSTERY/USDT
0.00000000574
+1.41%
165.71K
NEIROCTO/USDT
0.00020283
+2.78%
537.74K
WORM/USDT
0.000122
+0.82%
161.32K
FARTCOIN/USDT
0.43058
-0.77%
358.81K
KIP/USDT
0.001494
-8.67%
228.09K
SWARMS/USDT
0.03480
+0.49%
202.28K
VOXEL/USDT
0.0699
+0.72%
183.47K
GAMESTOP/USDT
0.0000658
+5.28%
164.76K
SLOP/USDT
0.000132
0.00%
160.46K
ROSS/USDT
0.000069
+2.98%
161.93K
SIGMA/USDT
0.01162
+3.01%
160.56K
VGX/USDT
0.005881
+1.44%
271.30K
EOS/USDT
0.5913
-0.78%
632.48K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.04K
SZN/USDT
0.001641
-18.80%
180.67K
ALICE/USDT
0.449
+0.67%
177.39K
MURAD/USDT
0.0002524
+0.91%
160.82K
BNBXBT/USDT
0.00178
-15.23%
199.27K
DIGI/USDT
0.0000000963
-0.72%
161.47K
SATO/USDT
0.000140
+3.70%
160.71K
SOSO/USDT
0.5259
-1.77%
564.52K
AINTI/USDT
0.02826
-3.15%
198.14K
BNKR/USDT
0.0002135
+10.96%
211.07K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.2014
+6.44%
166.95K
SLP/USDT
0.001624
-0.67%
218.73K
UUU/USDT
0.005326
-7.39%
198.70K
BAOBAO/USDT
0.0000003554
-0.30%
160.43K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.30K
DUSK/USDT
0.0784
+0.25%
181.53K
ISLAND/USDT
0.02257
+0.80%
163.64K
LIBRA/USDT
0.05909
-0.83%
205.65K
NEI/USDT
0.005365
+2.77%
161.24K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03041
-3.39%
161.17K
WIN/USDT
0.00005470
+0.75%
207.84K
FULLSEND/USDT
0.00253
-2.69%
161.76K
XOXO/USDT
0.00874
+1.04%
218.78K
FLUID/USDT
4.3545
-1.79%
201.11K
SPORE/USDT
0.00184
-0.54%
161.81K
HOT/USDT
0.001031
0.00%
172.07K
OMG/USDT
0.2095
-0.42%
163.91K
MORPHO/USDT
1.2297
-0.71%
166.54K
MINI/USDT
0.00390
+2.36%
161.12K
TOLY/USDT
15.27
-16.32%
162.50K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000175
+1.15%
160.75K
SAN/USDT
0.00234
-1.26%
161.92K
SORA/USDT
0.000111
0.00%
161.77K
AVAXAI/USDT
0.001208
0.00%
160.81K
HENAI/USDT
0.00451
-1.74%
163.50K
NEUR/USDT
0.00339
-0.58%
160.28K
REALIS/USDT
0.00207
-13.38%
160.86K
SKL/USDT
0.02313
-0.17%
237.64K
SWASTICOIN/USDT
0.002692
-3.30%
161.44K
THE/USDT
0.2984
+0.77%
310.23K
PRAWN/USDT
0.000137
+4.58%
161.11K
REACT/USDT
0.07414
-3.73%
281.33K
BIGPUMP/USDT
0.0000003971
+1.97%
161.79K
SLING/USDT
0.01505
+15.50%
206.01K
SYRUP/USDT
0.11997
+4.00%
180.19K
DEEPSEEK/USDT
0.002106
+4.93%
163.71K
VINU/USDT
0.000000012038
-4.97%
362.14K
FOUR1/USDT
0.000916
+52.15%
255.29K
AGENT/USDT
0.006622
+0.27%
268.97K
AIS/USDT
0.000023
-4.16%
160.66K
BAND/USDT
0.727
0.00%
181.26K
BONE/USDT
0.3090
-0.61%
321.38K
BURGER/USDT
0.0150
+16.27%
211.91K
CAT/USDT
0.00000651
+1.71%
400.11K
CATS/USDT
0.000007286
-2.95%
165.16K
CELO/USDT
0.3370
-4.12%
284.82K
CTSI/USDT
0.0664
-0.15%
173.44K
DEAI/USDT
0.05026
-1.77%
173.56K
DODO/USDT
0.0651
+1.08%
179.11K
DOGEGOV/USDT
0.013815
-0.83%
176.99K
FWOG/USDT
0.04141
+0.97%
237.87K
MBOX/USDT
0.0735
-1.34%
188.76K
PIKA/USDT
0.000767
-4.48%
160.94K
PNUT/USDT
0.1782
-1.65%
499.39K
SPX/USDT
0.4446
-0.26%
168.62K
SUN/USDT
0.01643
+1.67%
169.43K
SUNCAT/USDT
0.001863
+3.78%
161.64K
TOSHI/USDT
0.00029226
-0.57%
192.54K
USBT/USDT
0.0001914
-4.58%
161.24K
VIRTUAL/USDT
0.6009
-2.06%
204.35K
IOTX/USDT
0.01760
-0.50%
216.19K
CORN/USDT
0.0562
+0.89%
202.45K
HOOK/USDT
0.1305
-0.15%
152.63K
SHITCOIN/USDT
0.000157
+1.29%
161.46K
BROCCOLI3/USDT
0.01177
+14.82%
287.46K
FAI/USDT
0.02090
+3.05%
162.94K
RIZO/USDT
0.00000863
+3.47%
161.27K
TTC/USDT
0.0000000795
+4.19%
161.99K
VELODROME/USDT
0.0537
-0.73%
188.96K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,121.4
-0.32%
425.99K
ZEREBRO/USDT
0.03059
+2.65%
182.58K
AIPUMP/USDT
0.001690
-1.51%
161.09K
PERRY/USDT
0.001204
-11.27%
199.29K
RSR/USDT
0.006436
-0.35%
261.27K
SHY/USDT
0.00354
-0.56%
160.92K
SYNTH/USDT
0.004885
+1.18%
185.81K
COTI/USDT
0.07138
-1.54%
264.18K
HEI/USDT
0.4117
+2.82%
232.11K
PEANUT/USDT
0.000239
+1.70%
160.67K
AUDIO/USDT
0.0780
+0.51%
234.37K
COW/USDT
0.2769
+0.65%
188.56K
FLORK/USDT
0.000739
+2.92%
161.93K
AXL/USDT
0.3687
-0.96%
213.60K
BEENZ/USDT
0.000249
-0.79%
160.88K
MANA/USDT
0.2491
+1.71%
192.26K
1DOLLAR/USDT
0.0079072
+0.32%
170.55K
DF/USDT
0.07914
-0.35%
249.25K
PRIME/USDT
3.378
+0.26%
186.52K
DOODI/USDT
0.002500
+1.29%
198.71K
PUMPIT/USDT
0.00330
+3.44%
160.19K
TIBBIR/USDT
0.01890
-9.43%
235.26K
OIIAOIIA/USDT
0.00916
-0.10%
165.52K
ORCA/USDT
2.283
-0.69%
280.30K
TRB/USDT
26.86
+0.52%
196.43K
SATS/USDT
0.00000008443
-0.15%
408.52K
LEXICON/USDT
0.000119
-1.65%
161.41K
TRENCHAI/USDT
0.000425
-8.40%
160.78K
RECT/USDT
0.02003
-12.53%
232.32K
SUSHI/USDT
0.588
-0.33%
190.71K
TEVA/USDT
0.00865
-0.46%
202.40K
UBC/USDT
0.00112
+2.75%
160.89K
BABYBONK/USDT
0.00000000000377
+0.80%
161.73K
TTAI/USDT
0.000536
-6.94%
168.27K
ID/USDT
0.2096
-2.19%
185.29K
NUIT/USDT
0.00131
+21.29%
159.48K
PROS/USDT
0.3547
-4.65%
299.09K
BICITY/USDT
0.000965
0.00%
226.22K
ELX/USDT
0.2006
-3.78%
886.35K
MAI/USDT
0.002829
-0.80%
160.22K
MEMDEX/USDT
0.00572
-1.20%
160.76K
A47/USDT
0.022566
+2.71%
161.63K
ALON/USDT
0.00578
-1.70%
160.63K
BIOS/USDT
0.00040
-4.76%
161.84K
CALICOIN/USDT
0.000145
-0.68%
160.78K
PLUME/USDT
0.17265
-1.72%
217.91K
CATG/USDT
0.000116
+2.65%
161.67K
MLG/USDT
0.00523
+1.16%
160.99K
VERT/USDT
0.00066
-4.34%
187.16K
ZK/USDT
0.0670
-0.74%
216.19K
DUCK/USDT
0.00345
-3.36%
204.08K
SNAKEAI/USDT
0.0001284
+3.13%
246.40K
ATH/USDT
0.03006
-0.98%
281.14K
AVA/USDT
0.5435
-0.27%
214.56K
SHELL/USDT
0.22452
+3.15%
311.81K
ANDY/USDT
0.0003767
-1.59%
162.02K
DMCK/USDT
0.0000708
+1.87%
102.65K
BLUR/USDT
0.1042
+0.19%
188.99K
DOGEN/USDT
0.000741
-0.67%
161.84K
GYAT/USDT
0.00172
+2.99%
161.65K
MIAO/USDT
0.003776
-0.97%
183.49K
AXS/USDT
2.925
-0.54%
211.33K
MVRS/USDT
0.000140
+0.71%
160.72K
CWH/USDT
0.000066
+1.53%
160.85K
LDO/USDT
0.864
-0.11%
302.03K
UFD/USDT
0.02808
-4.81%
161.65K
UNI/USDT
5.913
-0.67%
334.99K
MOG/USDT
0.0000004135
-0.12%
182.83K
REKTCOIN/USDT
0.00000004792
+3.36%
166.57K
BOB/USDT
0.000004960
-0.36%
161.19K
IMT/USDT
0.00975
-15.21%
205.50K
FARTBOY/USDT
0.0376
-3.34%
160.45K
GME/USDT
0.001785
+0.39%
171.74K
AKUMA/USDT
0.000007416
-2.30%
162.28K
ARC/USDT
0.05166
-0.61%
161.55K
FLOCK/USDT
0.05960
+0.11%
171.12K
MATES/USDT
0.000253
-1.17%
185.68K
RIO/USDT
0.2056
-8.41%
192.84K
XSPA/USDT
0.00914
-13.77%
164.37K
BPT/USDT
0.00050
-1.96%
162.24K
MICHI/USDT
0.02193
+6.55%
172.57K
ROOMCON/USDT
0.000447
-7.45%
199.48K
TMC/USDT
0.00032
0.00%
161.94K
FRED/USDT
0.003352
-3.89%
164.07K
SENTAI/USDT
0.00110
+3.77%
161.08K
HINT/USDT
0.002925
+1.35%
207.60K
UBXS/USDT
0.0165
+1.85%
160.19K
VRA/USDT
0.001341
-0.29%
167.19K
LUNAI/USDT
0.00814
-2.04%
161.74K
TOKEN/USDT
0.01461
+1.31%
161.57K
ENA/USDT
0.3711
+0.54%
577.05K
BAKKT/USDT
0.0002195
-2.87%
199.26K
MOSS/USDT
0.00083
0.00%
160.24K
ORDS/USDT
0.000620
+0.48%
161.25K
AITECH/USDT
0.02561
-1.46%
169.88K
CGPT/USDT
0.08595
-1.27%
167.08K
LAI/USDT
0.002591
+6.53%
202.49K
MUBI/USDT
0.004799
-0.90%
164.87K
WEN/USDT
0.00002325
+1.88%
169.50K
DRIP/USDT
0.000795
-4.44%
161.44K
VANRY/USDT
0.0290
+3.20%
227.97K
AEVO/USDT
0.1105
+1.74%
216.14K
MAG/USDT
0.02250
+1.90%
162.10K
BOME/USDT
0.001346
+2.90%
273.21K
BR/USDT
0.09995
+1.98%
207.60K
APE/USDT
0.4747
+0.40%
257.23K
ATOM/USDT
4.338
+1.16%
303.82K
GALA/USDT
0.01533
-1.03%
302.92K
MSTR/USDT
0.1631
+1.74%
164.12K
SLAP/USDT
0.00049
-3.92%
172.73K
CLAY/USDT
0.000047
-2.08%
163.15K
HQ/USDT
0.00224
-3.44%
161.73K
JUP/USDT
0.4855
+0.10%
328.60K
ASSCOIN/USDT
0.000710
0.00%
161.45K
DIAM/USDT
0.01145
-0.17%
161.50K
PORTAL/USDT
0.0862
+0.34%
179.30K
SNAI/USDT
0.01994
+1.26%
160.46K
WHISP/USDT
0.00107
+9.18%
161.40K
ANIME/USDT
0.01725
+0.93%
290.29K
RAI/USDT
0.8590
-1.32%
166.51K
STRK/USDT
0.1527
+1.39%
279.17K
FLOWER/USDT
0.00034
-5.55%
161.99K
RETARDIO/USDT
0.0135
-3.57%
160.73K
BITBOARD/USDT
0.0001146
+2.87%
170.23K
REN/USDT
0.00981
+1.02%
166.67K
DESCI/USDT
0.001303
-10.01%
172.80K
GRPH/USDT
0.00263
+6.04%
160.85K
PERP/USDT
0.3355
+0.96%
180.52K
BOBBSC/USDT
0.00000000411
-1.90%
172.20K
FUEL/USDT
0.01177
+0.17%
398.79K
MONA/USDT
0.000148
0.00%
161.53K
RDNT/USDT
0.02264
-0.43%
179.94K
BAN/USDT
0.05943
-0.98%
172.66K
OL/USDT
0.04449
-0.13%
164.74K
YFI/USDT
4,806.6
+0.42%
164.52K
BADAI/USDT
0.01055
+0.09%
195.36K
OGPU/USDT
0.440
-0.90%
153.34K
YNE/USDT
0.01284
-2.05%
160.59K
OBT/USDT
0.01316
+0.15%
402.46K
SCR/USDT
0.283
-1.39%
201.28K
WAXP/USDT
0.02249
+1.35%
279.76K
ANGLERFISH/USDT
0.000341
-4.48%
161.16K
BAL/USDT
1.327
-0.52%
172.95K
SEN/USDT
0.0310
-1.89%
162.51K
AUTOS/USDT
0.01614
-1.34%
163.00K
STARDOGE/USDT
0.000059046
-1.00%
187.01K
BEL/USDT
0.6386
+2.33%
225.93K
SMB/USDT
0.0460
-0.21%
206.63K
LVVA/USDT
0.004187
+10.44%
224.00K
QUANT/USDT
0.001600
-3.84%
161.10K
WOO/USDT
0.0777
+0.77%
177.29K
TWT/USDT
0.8662
+0.38%
183.68K
BROCCOLI2/USDT
0.0211
+4.97%
201.95K
HAT/USDT
0.00374
-2.85%
161.64K
HARRYBOLZ/USDT
0.0001387
+1.31%
160.73K
ONDOAI/USDT
0.002111
+11.87%
167.53K
SUPER/USDT
0.5161
+0.62%
265.71K
BID/USDT
0.04975
+0.20%
204.29K
METIS/USDT
15.37
-0.12%
171.14K
MANASOL/USDT
0.000446
+9.31%
161.35K
WHY/USDT
0.00000006491
+1.59%
316.57K
ANKR/USDT
0.01792
-0.22%
218.73K
PUMPAI/USDT
0.000362
-8.12%
180.46K
GMT/USDT
0.0480
+0.62%
889.83K
SWARM/USDT
0.000275
+1.10%
161.28K
TRISIG/USDT
0.00330
-0.90%
161.18K
TAOCAT/USDT
0.003072
-2.00%
394.09K
DSYNC/USDT
0.1098
-11.23%
186.68K
NFT/USDT
0.0000004303
+0.39%
178.43K
DOGINME/USDT
0.0008117
-7.57%
184.61K
MUSTARD/USDT
0.000095
+4.39%
161.29K
AIOZ/USDT
0.2457
-1.52%
168.91K
AGON/USDT
0.007516
-8.27%
198.71K
FTT/USDT
1.1484
-0.76%
214.72K
QUQ/USDT
0.001007
-0.98%
198.52K
ANON/USDT
4.94
-2.94%
161.21K
BARSIK/USDT
0.002472
+0.24%
163.60K
SPICE/USDT
0.000198
-0.50%
161.49K
XAUT/USDT
3,118.2
+0.05%
162.38K
BANANAS31/USDT
0.005418
+0.33%
469.33K
HNT/USDT
3.233
+1.06%
205.64K
MA/USDT
0.001948
-9.68%
179.43K
PAIN/USDT
1.715
+2.63%
234.77K
IOTA/USDT
0.1711
-0.75%
204.11K
TALK/USDT
0.82101
-1.61%
180.70K
API3/USDT
1.068
-1.56%
451.81K
MAVIA/USDT
0.4461
+4.27%
255.00K
VIB/USDT
0.03835
-1.54%
412.67K
GMX/USDT
12.16
+0.99%
184.86K
SBR/USDT
0.000427
+1.90%
161.44K
SKY/USDT
0.0537
+1.32%
344.51K
ZRX/USDT
0.2453
+0.73%
176.78K
HOLO/USDT
0.00024
-4.00%
160.24K
AIXBT/USDT
0.10781
+3.24%
424.74K
DHN/USDT
32.448
-0.89%
281.82K
SPELL/USDT
0.0005981
-0.69%
205.00K
CRO/USDT
0.10134
-2.08%
422.39K
PATRIOT/USDT
0.000451
-0.44%
162.62K
FROKAI/USDT
0.0055
+14.58%
162.12K
UXLINK/USDT
0.4299
-0.96%
162.41K
C98/USDT
0.0653
+0.46%
198.67K
FXS/USDT
1.978
-2.07%
188.24K
XTER/USDT
0.30685
-0.41%
627.79K
RWA/USDT
0.01215
-2.64%
163.60K
AKITA/USDT
0.00037
+5.71%
162.42K
ALCH/USDT
0.06725
-8.42%
261.14K
AIMONICA/USDT
0.00332
+2.46%
160.89K
AIX9/USDT
0.001986
+0.25%
205.58K
MICRO/USDT
0.005784
-2.36%
356.73K
UMA/USDT
1.194
-0.41%
177.93K
AVL/USDT
0.3706
-5.19%
176.63K
CHR/USDT
0.0953
-1.34%
181.02K
PYTHIA/USDT
0.012293
-3.11%
161.37K
ETF500/USDT
0.00387
+13.48%
161.33K
GMRT/USDT
0.02984
-2.16%
187.48K
T3AI/USDT
0.001383
-0.28%
161.85K
CHEX/USDT
0.1815
-5.12%
322.58K
DOGECAST/USDT
0.00038
-19.14%
161.63K
G7/USDT
0.00246
-3.90%
163.16K
QBX/USDT
0.00237
+0.85%
161.93K
DOGSHIT2/USDT
0.000312
+2.97%
160.59K
BIAO/USDT
0.000417
+6.37%
162.71K
BIRDDOG/USDT
0.000288
+0.34%
161.89K
AMP/USDT
0.003933
-0.02%
238.03K
M3M3/USDT
0.003828
-2.71%
161.22K
KEYCAT/USDT
0.004795
-11.26%
232.02K
SKI/USDT
0.04053
-2.82%
163.41K
LINA/USDT
0.000302
-1.30%
196.61K
MAXSOL/USDT
0.00448
-1.75%
160.64K
BIGTIME/USDT
0.04908
+0.18%
386.39K
MEMETOON/USDT
0.000001584
-5.71%
161.64K
AERO/USDT
0.4629
-1.42%
217.59K
INSN/USDT
0.00005601
+1.52%
166.28K
AVAAI/USDT
0.03335
-0.77%
168.58K
EGLD/USDT
16.38
-0.66%
202.39K
LOU/USDT
0.00140
-2.09%
161.08K
MAGIC/USDT
0.1183
+2.69%
190.32K
VR/USDT
0.004085
-1.42%
355.90K
LRC/USDT
0.0987
+0.30%
167.89K
PALU/USDT
0.000171
-10.93%
200.18K
ADX/USDT
0.1006
-0.98%
289.17K
SPEC/USDT
1.809
+0.77%
184.47K
ACE/USDT
0.620
0.00%
188.99K
PHB/USDT
0.499
+1.01%
190.68K
MASK/USDT
2.183
+0.18%
183.77K
STG/USDT
0.2012
+0.49%
169.98K
ROAM/USDT
0.185490
+3.38%
310.55K
AWS/USDT
0.00402
+1.77%
175.09K
RAY/USDT
1.735
+0.28%
248.78K
AIC/USDT
0.20109
+1.57%
260.73K
BEAMX/USDT
0.00728
-2.15%
283.63K
CYBER/USDT
1.264
+0.63%
189.53K
ALT/USDT
0.03369
+0.59%
216.85K
BAT/USDT
0.1359
+0.14%
163.52K
BLZ/USDT
0.03226
+2.54%
169.01K
CEL/USDT
0.09173
+2.40%
167.10K
BULLY/USDT
0.00154
0.00%
162.79K
URO/USDT
0.0040
-2.43%
406.69K
XTTA/USDT
0.28570
+0.48%
350.63K
BOND/USDT
0.2590
+1.36%
163.59K
CVX/USDT
2.051
-0.34%
192.18K
LAVA/USDT
0.05668
-1.81%
161.14K
UNFI/USDT
0.2345
-1.09%
162.98K
CATF/USDT
0.000159
-18.04%
160.58K
FLOW/USDT
0.380
-0.78%
176.22K
ZND/USDT
0.1665
-0.71%
181.57K
MEOWCAT/USDT
0.015921
+2.14%
560.57K
PHA/USDT
0.1059
-0.28%
187.54K
LUM/USDT
0.907
-3.91%
199.42K
RATS/USDT
0.00003182
+13.56%
178.81K
ESIM/USDT
0.001406
+20.47%
163.42K
AFT/USDT
0.03688
-1.09%
226.44K
RAD/USDT
0.775
-0.64%
207.42K
1INCH/USDT
0.1891
-0.52%
181.43K
PIX/USDT
0.02276
-22.84%
282.56K
MNT/USDT
0.7903
-1.29%
162.97K
VOID/USDT
0.000159
+0.63%
161.00K
AGI/USDT
0.06308
-1.83%
212.97K
GLS/USDT
0.00151
-1.30%
161.00K
ENS/USDT
15.79
-0.69%
224.75K
SIREN/USDT
0.03841
+0.36%
203.97K
TMAI/USDT
0.001003
+0.09%
163.29K
KIT/USDT
0.001484
-8.62%
161.34K
SNX/USDT
0.779
+0.12%
194.18K
VIVI/USDT
0.01198
-0.08%
161.28K
YGG/USDT
0.1883
+0.26%
205.97K
SOLV/USDT
0.02920
+1.95%
247.25K
MKR/USDT
1,288.6
+1.19%
205.40K
MXNA/USDT
0.00396
+0.50%
185.99K
LIY/USDT
0.001183
+9.43%
161.66K
HAWKTUAH/USDT
0.000097
0.00%
161.58K
FOUR/USDT
0.0003678
-0.43%
160.04K
WMTX/USDT
0.1807
-1.04%
350.96K
DRV/USDT
0.02200
-6.30%
167.86K
TROY/USDT
0.0010463
+0.22%
165.27K
ZIG/USDT
0.07658
-3.55%
165.28K
AVB/USDT
0.00303
+0.66%
160.26K
PROPC/USDT
0.5846
-2.50%
162.89K
XCN/USDT
0.00985
-5.92%
308.33K
BABYSHARK/USDT
0.00311
-1.89%
404.83K
RIZ/USDT
0.0018584
-0.88%
233.33K
GAME/USDT
0.01726
-3.35%
202.04K
TAG/USDT
0.00003417
+0.02%
197.80K
TRU/USDT
0.0350
0.00%
186.71K
VON/USDT
0.000063176
-6.92%
203.80K
ZRO/USDT
2.896
+4.09%
362.99K
IMX/USDT
0.537
-1.82%
207.67K
DNOW/USDT
0.00954
-1.64%
160.74K
LPT/USDT
4.816
-0.39%
196.79K
FRIC/USDT
0.00242
+0.41%
161.38K
HOPPY/USDT
0.000021638
-3.06%
161.76K
ELIZA/USDT
0.00046
-2.12%
171.76K
NPC/USDT
0.010677
-2.58%
176.12K
VVAIFU/USDT
0.004196
+2.19%
169.67K
LYP/USDT
0.07282
-1.24%
160.36K
BOBO/USDT
0.0000002477
-1.23%
162.46K
FARTGIRL/USDT
0.00501
-6.87%
161.08K
FAIR3/USDT
0.00154
-0.64%
160.54K
RPL/USDT
4.62
+0.43%
159.06K
COOKIE/USDT
0.10777
+0.42%
248.71K
LAYER/USDT
1.4803
-1.12%
1.12M
DADDY/USDT
0.03871
+1.41%
171.36K
IQ6900/USDT
0.00251
+2.44%
161.01K
OM/USDT
6.2324
-0.05%
464.68K
MUMU/USDT
0.00000283
+1.43%
163.94K
IO/USDT
0.751
-0.66%
254.02K
DEGEN/USDT
0.002942
-0.27%
368.09K
ETC/USDT
16.52
-0.60%
252.36K
SAND/USDT
0.2714
+0.44%
237.54K
ANDYETH/USDT
0.00003222
-3.30%
171.94K
BENDOG/USDT
0.002109
-1.72%
163.27K
SHOGGOTH/USDT
0.00239
+4.36%
161.26K
AICELL/USDT
0.00200
-14.52%
162.71K
PENDLE/USDT
2.553
+1.99%
321.81K
JTO/USDT
2.234
+1.96%
217.80K
AGIXT/USDT
0.00971
+43.63%
161.04K
DRIFT/USDT
0.5815
-0.88%
181.92K
GPS/USDT
0.0268
-1.47%
298.95K
LEGEND/USDT
0.001934
+2.00%
164.18K
PSPS/USDT
0.00517
+0.38%
160.85K
CATCOIN/USDT
0.0000000000745
0.00%
162.23K
NAKA/USDT
0.3639
+2.33%
206.90K
PONZI/USDT
0.000425
+4.93%
160.61K
MANEKI/USDT
0.001123
+0.62%
166.41K
CEEK/USDT
0.01613
-2.88%
162.34K
RSC/USDT
0.2797
+1.12%
155.40K
LADYS/USDT
0.00000003533
-1.28%
166.58K
RACA/USDT
0.00009095
+0.20%
187.32K
AIDOGE/USDT
0.0000000000818
+1.11%
166.21K
PAI/USDT
0.0885
+2.43%
191.18K
PRCL/USDT
0.0962
+1.15%
165.93K
OPUL/USDT
0.03139
+0.93%
170.91K
FITFI/USDT
0.001556
-1.14%
163.17K
BAD/USDT
0.000000010473
-4.77%
183.29K
ZEUS/USDT
0.3101
+1.43%
404.42K
SLERF/USDT
0.05949
+1.13%
178.12K
MANTA/USDT
0.234
+0.86%
203.64K
ETHFI/USDT
0.593
+0.50%
242.82K
LUNA/USDT
0.1874
+0.59%
211.42K
ZIL/USDT
0.01124
+0.26%
165.35K
GRT/USDT
0.0888
-0.67%
204.77K
AI/USDT
0.1607
+0.81%
182.94K
MEME/USDT
0.002107
+1.10%
221.71K
EARNM/USDT
0.00190
-0.52%
210.05K
BLADE/USDT
0.025802
-5.27%
288.83K
DEGENAI/USDT
0.00303
+2.36%
162.27K
0.00001125-0.17%
$0.000011
Max sulle 24h
0.00001163
Min sulle 24h
0.00001095
Volume sulle 24h (BONK)
31.54B
Importo 24h (USDT)
358.04K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
BONK
Classifica della capitalizzazione di mercato
NO.91
Capitalizzazione di mercato circolante
870,970,413 USDT
Fornitura circolante
77,419,592,329,436
Fornitura massima
88,848,405,446,833
Prezzo storico massimo
0.00005825
2024-11-20
Prezzo minimo storico
0.000000086142
2022-12-29
Libro degli ordini
0.00000001
Importo(Prezzo(
Importo(
Totale(
BONK
)Totale(USDT
)Prezzo(USDT)
Importo(BONK)
Totale(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005596
42,862.141K
2,398.565
0.00005430
50,239.023K
2,727.979
0.00005067
55,741.710K
2,824.432
0.00005065
9,400.737K
476.15
0.00005000
5,828.646K
291.43
0.00004977
55,970.041K
2,785.629
0.00004897
1,041.666K
51.01
0.00004886
38,326.720K
1,872.644
0.00004796
56,853.102K
2,726.675
0.00004705
55,810.332K
2,625.876
0.00004700
500,000.000
23.50
0.00004614
56,834.001K
2,622.321
0.00004578
1,114.081K
51.00
0.00004524
43,486.092K
1,967.311
0.00004500
395,635.000
17.80
0.00004433
37,714.053K
1,671.864
0.00004410
113,542.000
5.01
0.00004343
54,360.979K
2,360.897
0.00004300
259,817.000
11.17
0.00004252
39,219.580K
1,667.617
0.00004200
143,354.000
6.02
0.00004162
38,623.325K
1,607.503
0.00004071
70,785.984K
2,881.697
0.00004049
267,755.000
10.84
0.00004000
32,372.617K
1,294.905
0.00003981
120.912M
4,813.487
0.00003942
333,333.000
13.14
0.00003890
76,990.255K
2,994.921
0.00003799
89,808.566K
3,411.827
0.00003709
101.472M
3,763.607
0.00003618
89,873.493K
3,251.623
0.00003550
400,000.000
14.20
0.00003528
105.609M
3,725.893
0.00003500
939,308.000
32.88
0.00003470
288,184.000
10.00
0.00003450
289,855.000
10.00
0.00003437
85,587.048K
2,941.627
0.00003430
291,545.000
10.00
0.00003347
102.153M
3,419.069
0.00003300
16,548.790K
546.11
0.00003256
71,075.507K
2,314.219
0.00003200
10,811.060K
345.95
0.00003192
13,854.442K
442.23
0.00003170
200,000.000
6.34
0.00003165
85,740.542K
2,713.688
0.00003130
167,750.000
5.25
0.00003115
168,000.000
5.23
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003075
79,088.976K
2,431.986
0.00002984
89,903.357K
2,682.716
0.00002894
81,223.061K
2,350.595
0.00002803
103.955M
2,913.868
0.00002714
221,075.000
6.00
0.00002713
81,078.896K
2,199.670
0.00002622
61,544.210K
1,613.689
0.00002531
39,079.844K
989.11
0.00002441
73,085.066K
1,784.006
0.00002383
986,193.000
23.50
0.00002350
12,692.264K
298.27
0.00002260
17,411.256K
393.49
0.00002169
35,096.587K
761.24
0.00002140
237,925.000
5.09
0.00002079
55,421.660K
1,152.216
0.00001988
18,778.285K
373.31
0.00001971
262,813.000
5.18
0.00001898
55,952.550K
1,061.979
0.00001807
4,667.026K
84.33
0.00001793
337,577.000
6.05
0.00001716
116.878M
2,005.628
0.00001626
80,406.139K
1,307.404
0.00001560
872,407.000
13.61
0.00001535
2,398.958K
36.82
0.00001514
389,934.000
5.90
0.00001445
59,574.241K
860.85
0.00001410
36,056.050K
508.39
0.00001354
8,753.340K
118.52
0.00001264
17,362.813K
219.47
0.00001174
17,734.364K
208.20
0.00001173
9,968.741K
116.93
0.00001171
3,117.993M
36,511.701
0.00001170
2,205.920M
25,809.267
0.00001169
6,042.136M
70,632.571
0.00001168
2,980.291M
34,809.803
0.00001167
2,790.892M
32,569.705
0.00001166
5,047.392M
58,852.586
0.00001165
2,963.478M
34,524.520
0.00001164
2,584.345M
30,081.773
0.00001163
4,765.104M
55,418.160
0.00001162
2,863.224M
33,270.660
0.00001161
1,541.244M
17,893.839
0.00001160
3,613.182M
41,912.910
0.00001159
2,271.416M
26,325.710
0.00001158
2,910.808M
33,707.158
0.00001157
8,076.968M
93,450.518
0.00001156
4,187.428M
48,406.665
0.00001155
2,382.426M
27,517.019
0.00001154
5,558.777M
64,148.288
0.00001153
3,465.687M
39,959.373
0.00001152
2,698.112M
31,082.251
0.00001151
5,441.709M
62,634.066
0.00001150
2,544.528M
29,262.073
0.00001149
2,393.360M
27,499.710
0.00001148
4,168.717M
47,856.866
0.00001147
2,723.331M
31,236.602
0.00001146
1,718.956M
19,699.235
0.00001145
2,585.321M
29,601.922
0.00001144
900.040M
10,296.458
0.00001143
686.506M
7,846.768
0.00001142
1,247.810M
14,249.996
0.00001141
1,182.065M
13,487.357
0.00001140
493.653M
5,627.648
0.00001139
1,272.415M
14,492.809
0.00001138
252.073M
2,868.587
0.00001137
232.008M
2,637.935
0.00001136
382.803M
4,348.642
0.00001135
95,094.657K
1,079.324
0.00001134
266.840M
3,025.963
0.00001133
51,984.197K
588.98
0.00001132
6,543.829M
74,076.149
0.00001131
12,520.049M
141,601.755
0.00001130
7,029.016M
79,427.885
0.00001129
4,884.536M
55,146.415
0.00001128
1,664.037M
18,770.343
0.00001127
1,377.019M
15,519.010
0.00001126
653.825M
7,362.075
0.00001125≈$0.000011
0.00001124
2,533.605M
28,477.723
0.00001123
7,093.455M
79,659.495
0.00001122
13,732.281M
154,076.188
0.00001121
6,100.273M
68,384.064
0.00001120
8,543.797M
95,690.527
0.00001119
6,509.799M
72,844.646
0.00001118
6,537.514M
73,089.412
0.00001117
231.249M
2,583.051
0.00001116
371.113M
4,141.620
0.00001115
903.646M
10,075.654
0.00001114
1,101.259M
12,268.028
0.00001113
1,733.084M
19,289.223
0.00001112
1,372.874M
15,266.355
0.00001111
1,425.623M
15,838.668
0.00001110
822.797M
9,133.050
0.00001109
1,954.873M
21,679.542
0.00001108
812.812M
9,005.961
0.00001107
4,652.308M
51,501.050
0.00001106
2,038.674M
22,547.738
0.00001105
3,141.235M
34,710.652
0.00001104
5,359.351M
59,167.236
0.00001103
2,075.405M
22,891.713
0.00001102
3,379.664M
37,243.895
0.00001101
5,966.315M
65,689.131
0.00001100
4,145.179M
45,596.968
0.00001099
5,829.625M
64,067.580
0.00001098
4,283.015M
47,027.501
0.00001097
4,073.385M
44,685.034
0.00001096
6,473.645M
70,951.147
0.00001095
2,174.283M
23,808.403
0.00001094
4,576.893M
50,071.211
0.00001093
1,848.783M
20,207.203
0.00001092
5,020.341M
54,822.127
0.00001091
2,843.677M
31,024.513
0.00001090
2,184.338M
23,809.289
0.00001089
5,060.636M
55,110.329
0.00001088
2,855.009M
31,062.496
0.00001087
5,799.265M
63,038.013
0.00001086
3,299.188M
35,829.178
0.00001085
3,128.295M
33,941.999
0.00001084
4,957.944M
53,744.108
0.00001083
7,001.375M
75,824.892
0.00001082
3,145.627M
34,035.687
0.00001080
8,472.784K
91.51
0.00001040
480,770.000
5.00
0.00001004
14,953.814K
150.14
0.00001000
5,000.000K
50.00
0.00000949
1,535.935K
14.58
0.00000937
27,331.252K
256.09
0.00000905
3,314.917K
30.00
0.00000903
31,007.751K
280.00
0.00000879
3,390.618K
29.80
0.00000827
51,719.293K
427.72
0.00000810
1,250.000K
10.13
0.00000781
189.759M
1,482.018
0.00000739
27,346.518K
202.09
0.00000702
95,160.038K
668.02
0.00000669
24,356.260K
162.94
0.00000638
66,777.715K
426.04
0.00000611
51,118.751K
312.34
0.00000585
89,421.414K
523.12
0.00000562
455.186M
2,558.146
0.00000540
1,622.546M
8,761.747
0.00000520
81,889.649K
425.83
0.00000501
158.455M
793.86
0.00000484
327.678M
1,585.961
0.00000468
466.801M
2,184.628
0.00000453
338.237M
1,532.215
0.00000439
672.997M
2,954.456
0.00000425
715.636M
3,041.453
0.00000413
756.907M
3,126.025
0.00000401
483.829M
1,940.153
0.00000390
798.998M
3,116.091
0.00000379
664.728M
2,519.320
0.00000369
988.787M
3,648.624
0.00000360
946.675M
3,408.030
0.00000351
1,001.865M
3,516.547
0.00000342
1,072.738M
3,668.764
0.00000334
1,206.239M
4,028.837
0.00000326
1,259.125M
4,104.748
0.00000319
1,027.474M
3,277.641
0.00000312
994.431M
3,102.624
0.00000305
481.916M
1,469.844
0.00000298
590.794M
1,760.566
0.00000292
629.873M
1,839.230
0.00000286
521.888M
1,492.600
0.00000281
988.657M
2,778.126
0.00000275
737.149M
2,027.159
0.00000270
918.475M
2,479.883
0.00000265
700.566M
1,856.500
0.00000260
1,178.973M
3,065.329
0.00000255
1,098.320M
2,800.715
0.00000250
1,173.467M
2,933.669
0.00000246
729.445M
1,794.435
0.00000242
1,068.042M
2,584.661
0.00000234
1,135.592M
2,657.286
0.00000227
1,353.702M
3,072.903
0.00000226
1,318.065M
2,978.828
Operazioni di mercato
Importo(BONK)
Prezzo(USDT)
Importo(BONK)
Orario
0.00001125
504.362K
01:47:49
0.00001127
2.219M
01:47:48
0.00001126
1.710M
01:47:46
0.00001125
1.334M
01:47:37
0.00001125
675.538K
01:47:34
0.00001125
1.899M
01:47:29
0.00001126
928.698K
01:47:28
0.00001126
2.219M
01:47:27
0.00001126
2.120M
01:47:24
0.00001126
1.533M
01:47:21
0.00001125
1.923M
01:47:17
0.00001126
1.863M
01:47:15
0.00001125
1.851M
01:47:13
0.00001126
987.676K
01:47:10
0.00001128
10.152M
01:47:07
0.00001130
1.771M
01:47:06
0.00001128
1.094M
01:46:55
0.00001129
2.131M
01:46:52
0.00001129
3.581M
01:46:48
0.00001129
3.404M
01:46:47
0.00001129
2.214M
01:46:44
0.00001128
1.173M
01:46:37
0.00001127
861.526K
01:46:34
0.00001126
1.804M
01:46:20
0.00001126
2.219M
01:46:13
0.00001126
1.080M
01:46:09
0.00001126
1.092M
01:46:06
0.00001125
1.822M
01:46:02
0.00001125
1.422M
01:45:55
0.00001127
1.125M
01:45:53
0.00001126
1.802M
01:45:52
0.00001126
1.895M
01:45:43
0.00001126
1.890M
01:45:41
0.00001127
2.853M
01:45:40
0.00001126
911.426K
01:45:39
0.00001126
2.766M
01:45:35
0.00001124
1.778M
01:45:31
0.00001125
1.357M
01:45:27
0.00001125
1.026M
01:45:20
0.00001127
1.653M
01:45:15
0.00001127
2.086M
01:45:14
0.00001127
1.793M
01:45:11
0.00001129
1.887M
01:45:10
0.00001129
903.011K
01:45:09
0.00001127
819.601K
01:45:07
0.00001129
963.045K
01:45:05
0.00001127
605.190K
01:45:03
0.00001129
1.407M
01:44:59
0.00001127
1.913M
01:44:58
0.00001127
1.572M
01:44:49
Spot
Futures
Compra BONK
Vendi BONK
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoBONK
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 BONK
Prezzo
ImportoBONK
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...