BTC/USDT
BITCOIN
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,679.99
-0.88%
995.93M
ETH/USDT
1,827.54
-0.80%
231.92M
TRX/USDT
0.2391
+0.67%
1.23M
SOL/USDT
125.83
-0.74%
11.20M
XRP/USDT
2.0951
-1.13%
5.94M
TON/USDT
4.113
+1.55%
916.95K
USDC/USDT
1.0002
+0.02%
13.65M
PEPE/USDT
0.00000720
0.00%
2.04M
BNB/USDT
605.71
+0.24%
1.70M
KEKIUS/USDT
0.02174
-1.09%
187.14K
PEPU/USDT
0.00279
-4.12%
272.21K
TRUMP/USDT
10.07
-1.17%
1.77M
ZOO/USDT
0.00000555
+7.97%
172.56K
GHIBLICZ/USDT
0.001027
-6.89%
206.72K
NOT/USDT
0.002288
-0.04%
317.78K
PIAI/USDT
0.0000000000080
+6.66%
160.56K
TST/USDT
0.06871
+0.54%
201.15K
VINE/USDT
0.04588
-6.78%
1.13M
CATE/USDT
0.000219
-10.97%
162.76K
DOGS/USDT
0.0001439
-0.34%
335.39K
SUNDOG/USDT
0.05289
-0.78%
607.14K
MELANIA/USDT
0.604
-0.33%
194.31K
RARE/USDT
0.0597
-2.76%
241.43K
JAILSTOOL/USDT
0.006484
-1.11%
201.88K
OIK/USDT
0.0414
-2.81%
187.90K
SHRUBETH/USDT
0.004117
-28.32%
201.27K
GHIBLI/USDT
0.00708
-11.05%
287.82K
MEMHASH/USDT
0.001627
+0.49%
241.51K
XLM/USDT
0.2642
-1.23%
421.43K
DOGE/USDT
0.16652
-0.32%
3.26M
GRASS/USDT
1.7847
+3.41%
346.85K
BABYDOGE/USDT
0.000000001201
-0.82%
350.88K
BWT/USDT
0.000201
-6.51%
161.73K
EIC/USDT
0.0002736
-33.23%
135.29K
HMSTR/USDT
0.002155
-1.59%
269.91K
LTC/USDT
83.44
+0.25%
927.65K
SAI/USDT
0.01138
-2.56%
195.10K
TRC/USDT
0.00210
-4.97%
196.21K
SOLA/USDT
0.000507
-2.68%
161.86K
SUI/USDT
2.2756
-0.43%
1.29M
TIM/USDT
0.000518
-35.08%
174.45K
TRUMP47/USDT
0.000088
-1.12%
160.12K
EVERYAI/USDT
0.0011
+83.33%
288.58K
LAZYCAT/USDT
0.00002830
+1.43%
161.25K
LEVER/USDT
0.000812
-2.16%
202.82K
POL/USDT
0.2026
-2.17%
353.53K
SUIAI/USDT
0.01610
+4.00%
162.68K
DEFAI/USDT
0.0003759
+0.88%
319.13K
FLOKI/USDT
0.00005879
-0.15%
565.82K
XYRO/USDT
0.0047748
-1.65%
192.50K
YE/USDT
0.000535
+2.68%
161.52K
ALGO/USDT
0.1805
+0.38%
358.67K
HOOD/USDT
0.0000451
-0.87%
161.32K
LLM/USDT
0.00194
-5.82%
162.06K
MAJOR/USDT
0.15640
-0.08%
168.46K
MUBARAK/USDT
0.052742
-4.36%
256.84K
NOTAI/USDT
0.00001309
-1.87%
180.58K
CHEYENNE/USDT
0.000195
-2.01%
160.28K
KITEAI/USDT
0.0000002048
+3.27%
162.15K
TALENT/USDT
0.00904
-1.20%
135.61K
YZY1/USDT
0.005802
-2.69%
161.78K
NEIRO/USDT
0.000864
-1.59%
165.74K
PELL/USDT
0.0069
-1.42%
207.48K
FAFO/USDT
0.00081
-5.81%
153.12K
GEMS/USDT
0.0220
-2.65%
171.08K
LUCE/USDT
0.00857
+1.06%
219.29K
POCHITA/USDT
0.000261
-0.76%
160.84K
ELONSOL/USDT
0.000834
-2.45%
198.22K
INJ/USDT
8.75
-0.22%
292.37K
K/USDT
6.975
+132.50%
205.36K
TRIT/USDT
0.0004641
-8.62%
166.59K
B3/USDT
0.005659
-5.28%
168.90K
DOWNALD/USDT
0.000113
-33.91%
201.05K
SOLVEX/USDT
0.1372
-3.03%
190.97K
HOOTERS/USDT
0.000084
-9.67%
160.53K
BCCOIN/USDT
0.04758
+5.52%
163.24K
CAR/USDT
0.0111
-4.31%
161.93K
CRTAI/USDT
0.001603
+0.06%
20.75K
DNA/USDT
0.000000000028979
-2.54%
161.99K
BRETT/USDT
0.03026
-0.81%
311.82K
BUCKAZOIDS/USDT
0.006721
+22.60%
254.24K
MNSRY/USDT
0.02164
+6.54%
161.89K
AVAX/USDT
18.80
-0.94%
693.81K
AVERY/USDT
0.00019
-17.39%
236.27K
BABYNEIROBNB/USDT
0.00000000000281
-3.43%
155.79K
MUPPETS/USDT
0.000625
-30.40%
262.00K
DRB/USDT
0.00010495
-12.73%
264.80K
NEAR/USDT
2.529
-2.76%
688.38K
SCOUT/USDT
0.000132
-2.22%
160.78K
ALPHASOL/USDT
0.00046
0.00%
161.45K
FORM/USDT
2.3339
-3.18%
601.09K
SHIB/USDT
0.00001239
-0.32%
622.98K
JHH/USDT
0.0000002587
+2.98%
161.75K
MUBARAKAH/USDT
0.00230
+10.57%
327.47K
SONIC/USDT
0.23921
-0.96%
407.61K
SSE/USDT
0.00951
-9.94%
161.87K
WIF/USDT
0.422
-2.31%
494.87K
WIZZ/USDT
0.02106
-39.82%
184.97K
AIFUN/USDT
0.003906
-5.33%
164.67K
BABYBNB/USDT
0.0010305
-0.33%
161.02K
ELON/USDT
0.00000012984
-0.42%
381.43K
MOCA/USDT
0.07689
-7.59%
398.02K
MEW/USDT
0.002554
-1.88%
377.85K
PEP/USDT
0.000680
+7.42%
160.86K
TROG/USDT
0.00000396
+15.78%
161.75K
BUILD/USDT
0.000151
-1.94%
161.10K
PENG/USDT
0.01629
-0.42%
164.27K
ARB/USDT
0.3288
-1.14%
427.51K
FORM1/USDT
0.0003766
+0.39%
171.71K
BONK/USDT
0.00001130
+0.35%
424.56K
DUO/USDT
0.000158
-1.25%
160.99K
FLOWSOL/USDT
0.000162
+7.28%
167.85K
MONKY/USDT
0.000001454
+0.13%
163.43K
VVV/USDT
2.601
-2.40%
266.45K
X/USDT
0.00008277
-4.34%
406.47K
CATALORIAN/USDT
0.000436
-7.03%
162.28K
DYDX/USDT
0.6328
-0.79%
335.00K
SEEK/USDT
0.000179
+5.29%
158.92K
COLLAT/USDT
0.01304
-4.67%
160.84K
RFC/USDT
0.011241
+8.93%
222.36K
S/USDT
0.4861
+0.70%
1.61M
WLD/USDT
0.772
-1.53%
553.88K
CATDOG/USDT
0.000003552
-1.14%
162.20K
GROK3/USDT
0.000197
-1.99%
160.56K
TLM/USDT
0.00524
-0.94%
179.59K
ACT/USDT
0.1888
-0.47%
267.31K
MOVE/USDT
0.4038
-1.19%
472.25K
NEIROETH/USDT
0.02726
+2.36%
185.50K
STAR10/USDT
0.00601
+1.86%
261.48K
MARS/USDT
0.00000348
-5.43%
162.14K
PIXFI/USDT
0.000535
-0.92%
162.45K
BILLY/USDT
0.002168
-2.25%
164.17K
MOODENG/USDT
0.03291
-1.67%
345.13K
CHILLGUY/USDT
0.02610
+0.11%
181.17K
EPAY/USDT
0.000246
-19.34%
200.72K
HIBER/USDT
0.000517
-18.58%
162.05K
JELLYJELLY/USDT
0.015402
-1.16%
252.18K
PEIPEI/USDT
0.00000003931
-0.53%
175.16K
PUSS/USDT
0.013916
+1.15%
189.80K
LGCT/USDT
1.8516
+0.64%
132.94K
NUMI/USDT
0.0665
+10.83%
170.10K
OMNI/USDT
2.67
-0.37%
187.32K
PENGU/USDT
0.005482
-3.62%
663.02K
SWCH/USDT
0.1690
-3.37%
221.13K
TNSR/USDT
0.1644
-1.20%
199.05K
HBAR/USDT
0.16397
-0.55%
1.18M
MYRO/USDT
0.01747
+2.16%
173.68K
ADA/USDT
0.6626
+0.86%
1.31M
CHIP/USDT
0.000000263
+2.33%
169.12K
GX/USDT
0.00529
0.00%
155.76K
BMT/USDT
0.12131
+0.25%
952.74K
BUBB/USDT
0.002682
-5.56%
219.88K
DOT/USDT
4.035
-0.56%
483.05K
EXPERT/USDT
0.001058
-6.20%
128.77K
MOBY/USDT
0.01043
-6.28%
160.55K
EYE/USDT
0.000071
-1.38%
161.37K
FIL/USDT
2.784
-0.10%
347.49K
CHEEMS/USDT
0.0000016369
+0.34%
167.01K
CTD/USDT
0.003033
-0.23%
201.02K
HANA/USDT
0.0000126
0.00%
160.52K
LINK/USDT
13.58
+0.22%
680.07K
PESTO/USDT
0.000504
-5.44%
161.11K
PIXEL/USDT
0.02977
-2.90%
356.95K
FLOYDAI/USDT
0.00480
-4.57%
161.02K
ORDI/USDT
8.33
-1.65%
288.74K
PWEASE/USDT
0.004986
-21.81%
161.20K
DOPE/USDT
0.000003895
-15.82%
193.15K
PIPPIN/USDT
0.014805
-0.95%
201.32K
RED/USDT
0.5104
-2.89%
425.53K
COAI/USDT
0.000004132
-5.72%
162.17K
GRIFFAIN/USDT
0.03635
-0.24%
186.16K
DOGEAI/USDT
0.02310
+2.66%
160.74K
KILO/USDT
0.0967
-9.45%
892.53K
PARTI/USDT
0.2332
-2.83%
753.62K
PKIN/USDT
0.00291
-0.68%
361.19K
MAIAR/USDT
0.001375
-8.69%
161.35K
MIDLE/USDT
0.00082
-4.65%
177.91K
REEF/USDT
0.0003381
-0.32%
164.57K
TIA/USDT
3.080
-2.40%
524.60K
GOAT/USDT
0.0508
-0.78%
201.27K
ME/USDT
1.002
-1.18%
217.58K
BAKE/USDT
0.1300
-1.58%
197.30K
TREAT/USDT
0.004787
-1.31%
169.06K
TRUST/USDT
0.000894
+0.90%
161.06K
USUAL/USDT
0.1229
-1.83%
373.31K
AIOS/USDT
0.00158
0.00%
160.81K
BUTTHOLE/USDT
0.00827
+6.98%
161.63K
PINEYE/USDT
0.0001852
+2.32%
176.16K
SBR1/USDT
0.0748
-3.97%
161.32K
VET/USDT
0.02259
-1.05%
386.23K
BCH/USDT
303.7
-0.22%
331.32K
NVG8/USDT
0.00710
-0.42%
162.44K
PYTHON/USDT
0.000043
+7.50%
216.64K
BARRON/USDT
0.000089
-1.11%
161.60K
COCORO/USDT
0.00800
-1.47%
214.56K
AAVE/USDT
159.91
-1.01%
573.14K
FROGE/USDT
0.00000000170
-0.58%
160.97K
STARS/USDT
0.000048
0.00%
160.85K
ARKM/USDT
0.510
-1.35%
294.74K
TTG/USDT
0.004764
-1.24%
161.10K
USA/USDT
0.000001010
+2.74%
161.40K
WOJAK/USDT
0.0002405
-3.37%
167.82K
BEER/USDT
0.000003534
-2.10%
163.19K
EPIC/USDT
1.273
-1.39%
231.70K
GOATS/USDT
0.0002511
+14.34%
181.21K
NEZHA/USDT
0.000159
-5.35%
161.25K
PVS/USDT
0.003381
-5.61%
161.26K
CAW/USDT
0.000000046903
0.00%
203.37K
FIGHT/USDT
0.00073
+1.38%
173.15K
FROC/USDT
0.0000161
+0.62%
199.79K
ETF/USDT
0.000077
-4.93%
161.88K
POPCAT/USDT
0.1915
-0.62%
293.14K
SWELL/USDT
0.01153
+0.17%
168.14K
PONKE/USDT
0.0912
-0.76%
165.94K
AIL/USDT
0.0045
+4.65%
176.52K
BUZZ/USDT
0.00917
-0.21%
179.01K
BNBAI/USDT
0.000449
-2.81%
163.70K
CLOUDY/USDT
0.00117
+2.63%
161.44K
COCOROETH/USDT
0.00002789
+6.24%
208.26K
APT/USDT
5.280
-1.19%
505.64K
RIZZMAS/USDT
0.0000018442
-6.59%
160.97K
BIGBALLS/USDT
0.00034
+3.03%
199.07K
FET/USDT
0.457
-0.86%
342.58K
EIGEN/USDT
0.940
+0.75%
308.09K
PGC/USDT
0.000198
-3.88%
189.16K
PYTH/USDT
0.1404
-1.61%
274.37K
TAPS/USDT
0.0047
+11.90%
161.74K
WEPE/USDT
0.0000280
-1.06%
195.87K
ZAILGO/USDT
0.00062
-4.61%
161.24K
CITADAIL/USDT
0.00092
+1.09%
161.59K
EPX/USDT
0.00001514
-5.07%
165.27K
GIGA/USDT
0.01740
-3.76%
192.33K
GINNAN/USDT
0.00000007574
-0.75%
199.71K
LUXUN/USDT
0.000142
+7.57%
198.75K
PERCY/USDT
0.001117
-2.86%
199.42K
BABYDEER/USDT
0.000733
+23.40%
160.87K
BUTTCOIN/USDT
0.00151
-6.79%
161.40K
CROS/USDT
0.00129
-6.52%
162.05K
ILV/USDT
13.04
-1.65%
184.17K
PVP/USDT
0.000217
-0.45%
160.63K
STARGATE/USDT
0.000094
-1.05%
160.75K
FAT/USDT
0.013864
-7.56%
162.21K
KEY/USDT
0.0005614
-0.01%
162.80K
PAXG/USDT
3,145.1
-0.10%
687.36K
PEOPLE/USDT
0.01491
-0.86%
252.13K
HARD/USDT
0.1533
-4.54%
250.37K
LUIGI/USDT
0.00155
-2.51%
161.07K
ANDYBSC/USDT
0.0000000146
+4.28%
190.62K
MOODENGETH/USDT
0.00003355
-2.07%
199.33K
RENDER/USDT
3.425
-2.08%
524.33K
CATTON/USDT
0.0000001796
-0.55%
161.76K
TRUMPCOIN/USDT
0.001027
-11.08%
163.58K
BIO/USDT
0.0740
-0.67%
329.88K
HAPPY/USDT
0.000499
-0.79%
194.97K
ZACHXBT/USDT
0.000103
+0.98%
161.28K
BARRONMEME/USDT
0.00063
+1.61%
161.26K
BEANS/USDT
0.000000228
-6.93%
162.43K
ICE/USDT
0.003281
-1.38%
216.26K
JOE/USDT
0.1707
-2.73%
293.93K
SOON/USDT
0.00004312
-1.46%
163.46K
VATAN/USDT
0.06241
-3.09%
176.53K
ANTY/USDT
0.002830
-1.18%
161.03K
GREED3/USDT
0.000723
+0.41%
160.83K
ACH/USDT
0.02153
-1.14%
253.19K
PIN/USDT
0.7804
+2.07%
177.33K
SHIRO/USDT
0.000000014
0.00%
162.10K
TAI/USDT
0.04860
-1.83%
338.49K
TUT/USDT
0.040677
-4.37%
304.48K
BDG/USDT
0.0022366
+0.84%
267.61K
DOP/USDT
0.0003424
-11.15%
241.44K
AUCTION/USDT
15.82
+0.57%
577.82K
CRV/USDT
0.5007
+2.32%
598.09K
APPLE/USDT
0.00036
0.00%
161.20K
KOKO/USDT
0.000000478
-2.04%
160.87K
BTT/USDT
0.0000006646
+0.22%
163.96K
GREED/USDT
0.000066
-1.49%
160.30K
LESTER/USDT
0.00084
-1.17%
161.33K
MLC/USDT
0.2391
-2.40%
163.55K
MXYZ/USDT
0.000392
+4.25%
160.46K
APU/USDT
0.0001726
-3.19%
199.83K
GROKCOIN/USDT
0.00036
+5.88%
159.90K
KNIGHT/USDT
0.000757
-3.32%
170.75K
LINGO/USDT
0.0659
+2.32%
168.11K
PUBLIC/USDT
0.000001522
-8.42%
199.56K
STUPID/USDT
0.000588
+2.26%
161.05K
WOLF/USDT
0.00002390
-3.12%
227.19K
CFX/USDT
0.0801
-0.49%
253.21K
KAITO/USDT
1.0255
-4.00%
415.30K
ROSSFUND/USDT
0.000204
+0.99%
161.58K
CHZ/USDT
0.04224
-0.23%
225.47K
LUX/USDT
0.00215
+9.13%
161.21K
NC/USDT
0.04614
+0.15%
453.37K
MUSKIT/USDT
0.00161
-9.55%
161.39K
PUFFER/USDT
0.2149
+4.47%
184.81K
TOMI/USDT
0.002572
+7.79%
307.45K
HIGH/USDT
0.535
-1.47%
216.47K
MAGA/USDT
0.00001127
+1.89%
166.66K
AIAGENT/USDT
0.001585
+3.93%
162.76K
WOLFSOL/USDT
0.000440286
-1.14%
160.81K
DIN/USDT
0.1160
+14.62%
277.37K
TURBO/USDT
0.001941
-1.42%
227.05K
BERA/USDT
6.896
0.00%
1.25M
KM/USDT
0.000903
+3.20%
161.35K
REZ/USDT
0.01685
+1.87%
595.37K
BOTIFY/USDT
0.007369
-8.11%
306.58K
BROCCOLI/USDT
0.04869
-5.60%
233.10K
DUKO/USDT
0.0002619
-1.24%
169.98K
TRUMP1/USDT
0.000111
-0.89%
161.07K
CAPTAINBNB/USDT
0.00424
-7.01%
240.56K
KAWZ/USDT
1.8460
-9.34%
161.88K
VANKEDISI/USDT
0.02105
-3.61%
161.04K
W/USDT
0.0826
-0.95%
260.33K
BNBCARD/USDT
0.003162
-7.62%
208.63K
OCB/USDT
0.000016
-5.88%
166.48K
ONDO/USDT
0.7811
-1.05%
460.62K
ROUTINE/USDT
0.00088
-19.26%
203.91K
GROK/USDT
0.002234
-1.49%
174.54K
JUSTCUZ/USDT
0.001622
+11.09%
200.93K
CAKE/USDT
1.978
-0.60%
419.65K
TAT/USDT
0.002180
-6.79%
204.34K
WILDNOUT/USDT
0.000113
-2.58%
198.91K
EZ/USDT
0.000387
-4.67%
161.02K
ICP/USDT
5.342
-0.05%
303.43K
SHRUB/USDT
0.000156
-7.14%
160.64K
JASMY/USDT
0.01069
-1.56%
291.10K
MLN/USDT
12.99
-4.41%
403.12K
SCC/USDT
0.00000099
-1.00%
167.81K
WHITE/USDT
0.0006515
-5.96%
227.68K
BANANA/USDT
20.09
+2.76%
354.37K
ELON4AFD/USDT
0.0185
-0.53%
160.38K
GFM/USDT
0.01697
-6.70%
160.56K
OP/USDT
0.738
-1.46%
322.22K
XAI/USDT
0.0599
-1.15%
211.77K
BERT/USDT
0.00908
-3.19%
172.76K
FIDA/USDT
0.0955
-1.03%
239.94K
PEPECOIN/USDT
0.5673
-6.67%
172.60K
CENTS/USDT
0.000266
0.00%
161.04K
MEMESAI/USDT
0.00188
-10.47%
161.18K
MYSTERY/USDT
0.00000000510
-9.09%
165.65K
NEIROCTO/USDT
0.00019678
-1.56%
554.05K
WORM/USDT
0.000122
-0.81%
160.41K
FARTCOIN/USDT
0.45844
+5.55%
383.23K
KIP/USDT
0.001892
+27.66%
203.98K
SWARMS/USDT
0.03329
-2.68%
213.10K
VOXEL/USDT
0.0694
-0.85%
187.32K
GAMESTOP/USDT
0.0000672
+0.74%
161.65K
SLOP/USDT
0.000133
+1.52%
160.68K
ROSS/USDT
0.000070
+1.44%
161.76K
SIGMA/USDT
0.01229
-1.75%
160.71K
VGX/USDT
0.005898
-0.70%
177.19K
EOS/USDT
0.6188
-0.11%
705.75K
SAFEMOONSOL/USDT
0.00052
-7.14%
160.80K
SZN/USDT
0.001885
+2.00%
173.42K
ALICE/USDT
0.454
+0.66%
174.64K
MURAD/USDT
0.0002419
-1.18%
160.97K
BNBXBT/USDT
0.00206
+5.10%
200.73K
DIGI/USDT
0.0000000803
-0.49%
202.64K
SATO/USDT
0.000140
-3.44%
161.29K
SOSO/USDT
0.5282
-3.57%
645.14K
AINTI/USDT
0.02584
-3.51%
199.26K
BNKR/USDT
0.0002228
+6.80%
205.49K
BROCCOLI1/USDT
0.00016
0.00%
162.32K
J/USDT
0.2102
+3.95%
169.58K
SLP/USDT
0.001599
-0.74%
196.07K
UUU/USDT
0.004782
+8.80%
199.27K
BAOBAO/USDT
0.0000003526
-1.28%
160.02K
DOGEGOVSOL/USDT
0.1328
+3.75%
160.16K
DUSK/USDT
0.0769
-0.25%
189.15K
ISLAND/USDT
0.02151
-1.95%
163.15K
LIBRA/USDT
0.06113
+0.27%
211.96K
NEI/USDT
0.005411
+0.97%
170.80K
BROWNIE/USDT
0.0002497
-1.84%
199.28K
STONKS/USDT
0.02982
-0.83%
161.59K
WIN/USDT
0.00005513
+0.12%
236.49K
FULLSEND/USDT
0.00225
-5.85%
161.02K
XOXO/USDT
0.00832
+0.48%
220.62K
FLUID/USDT
4.3844
-0.57%
199.03K
SPORE/USDT
0.00163
-2.39%
161.52K
HOT/USDT
0.001020
-0.68%
180.82K
OMG/USDT
0.2100
-0.66%
162.21K
MORPHO/USDT
1.2186
-0.15%
168.85K
MINI/USDT
0.00398
-3.39%
162.27K
TOLY/USDT
14.96
-1.12%
162.58K
TRUMPIUS/USDT
0.0091
+5.81%
161.47K
AICMP/USDT
0.000169
-0.58%
160.85K
SAN/USDT
0.00212
-8.62%
161.16K
SORA/USDT
0.000113
-1.73%
160.81K
AVAXAI/USDT
0.001190
0.00%
161.08K
HENAI/USDT
0.00409
+0.98%
161.52K
NEUR/USDT
0.00298
-1.32%
160.43K
REALIS/USDT
0.00200
-0.49%
160.91K
SKL/USDT
0.02244
-1.27%
284.76K
SWASTICOIN/USDT
0.002098
-7.49%
160.88K
THE/USDT
0.3000
-1.99%
356.79K
PRAWN/USDT
0.000131
-4.37%
160.40K
REACT/USDT
0.07293
-1.40%
282.27K
BIGPUMP/USDT
0.0000003902
+2.98%
161.45K
SLING/USDT
0.01555
+6.57%
220.41K
SYRUP/USDT
0.11784
-2.56%
185.63K
DEEPSEEK/USDT
0.001892
-12.04%
165.67K
VINU/USDT
0.000000011787
-1.32%
364.38K
FOUR1/USDT
0.000543
-18.22%
274.43K
AGENT/USDT
0.006440
-0.77%
270.14K
AIS/USDT
0.000025
+8.69%
160.35K
BAND/USDT
0.727
+0.27%
179.63K
BONE/USDT
0.3078
+1.21%
350.71K
BURGER/USDT
0.0146
0.00%
209.13K
CAT/USDT
0.00000631
-2.32%
403.42K
CATS/USDT
0.000007162
-0.96%
164.21K
CELO/USDT
0.3316
-0.77%
262.49K
CTSI/USDT
0.0658
-1.05%
180.86K
DEAI/USDT
0.05093
+3.09%
169.48K
DODO/USDT
0.0641
-1.38%
187.92K
DOGEGOV/USDT
0.013795
-2.66%
186.86K
FWOG/USDT
0.03864
-0.10%
282.48K
MBOX/USDT
0.0728
-0.68%
183.52K
PIKA/USDT
0.000747
-2.48%
161.36K
PNUT/USDT
0.1821
-0.70%
484.48K
SPX/USDT
0.4490
-1.18%
175.65K
SUN/USDT
0.01662
0.00%
185.06K
SUNCAT/USDT
0.001899
+1.38%
162.11K
TOSHI/USDT
0.00028834
-3.67%
354.89K
USBT/USDT
0.0002381
+10.53%
163.45K
VIRTUAL/USDT
0.5804
-1.29%
360.94K
IOTX/USDT
0.01744
+1.45%
215.77K
HOOK/USDT
0.1297
-0.61%
162.89K
SHITCOIN/USDT
0.000144
-1.36%
161.24K
BROCCOLI3/USDT
0.01309
-7.55%
264.81K
CORN/USDT
0.0551
-2.82%
250.17K
RIZO/USDT
0.00000987
-1.49%
162.66K
TTC/USDT
0.0000000764
-2.17%
162.34K
VELODROME/USDT
0.0527
-1.86%
192.85K
MACK/USDT
0.000054
0.00%
161.26K
TALK/USDT
1.14151
+26.97%
196.76K
ZEREBRO/USDT
0.02930
-0.23%
304.66K
AIPUMP/USDT
0.001563
-4.16%
162.49K
PERRY/USDT
0.001270
+2.75%
199.78K
RSR/USDT
0.006348
+0.20%
289.69K
SHY/USDT
0.00346
-1.42%
160.75K
SYNTH/USDT
0.004273
-10.23%
184.09K
COTI/USDT
0.06909
-1.94%
251.68K
HEI/USDT
0.4172
+2.22%
240.54K
PEANUT/USDT
0.000236
-2.47%
160.53K
AUDIO/USDT
0.0764
+0.26%
198.45K
COW/USDT
0.2717
-1.59%
197.68K
FLORK/USDT
0.000795
+0.12%
161.05K
AXL/USDT
0.3669
-0.02%
233.40K
BEENZ/USDT
0.000223
-0.88%
161.56K
MANA/USDT
0.2453
-1.95%
209.09K
1DOLLAR/USDT
0.0076137
-2.76%
168.80K
DF/USDT
0.07361
-3.65%
240.65K
PRIME/USDT
3.634
+0.55%
285.92K
DOODI/USDT
0.002809
0.00%
199.37K
PUMPIT/USDT
0.00337
-0.29%
161.85K
TIBBIR/USDT
0.01794
-11.84%
233.16K
OIIAOIIA/USDT
0.01050
-5.06%
163.52K
ORCA/USDT
2.205
-0.36%
291.30K
TRB/USDT
26.91
-0.07%
218.17K
SATS/USDT
0.00000007188
-7.86%
418.01K
LEXICON/USDT
0.000119
-3.25%
161.52K
TRENCHAI/USDT
0.000432
+3.34%
161.38K
RECT/USDT
0.01831
+1.77%
226.48K
SUSHI/USDT
0.590
-1.33%
201.28K
TEVA/USDT
0.00814
-3.55%
205.20K
UBC/USDT
0.00104
-1.88%
160.98K
BABYBONK/USDT
0.00000000000379
-1.30%
162.38K
TTAI/USDT
0.000470
-5.24%
166.78K
ID/USDT
0.2119
-0.14%
192.45K
NUIT/USDT
0.00125
+2.45%
160.56K
PROS/USDT
0.3536
-0.47%
238.68K
BICITY/USDT
0.000966
+0.10%
232.38K
ELX/USDT
0.1840
-4.61%
900.82K
MAI/USDT
0.002951
+9.70%
161.18K
MEMDEX/USDT
0.00571
-5.77%
161.30K
A47/USDT
0.023686
+2.75%
161.08K
ALON/USDT
0.00547
-6.97%
161.01K
BIOS/USDT
0.00039
0.00%
161.80K
CALICOIN/USDT
0.000184
+24.32%
161.21K
PLUME/USDT
0.16967
-1.41%
219.65K
CATG/USDT
0.000114
-1.72%
161.35K
MLG/USDT
0.00524
-3.14%
160.99K
VERT/USDT
0.00065
+1.56%
191.16K
ZK/USDT
0.0661
-1.04%
240.22K
DUCK/USDT
0.00340
+0.29%
206.11K
SNAKEAI/USDT
0.0001284
+0.15%
233.52K
ATH/USDT
0.02980
+0.16%
348.27K
AVA/USDT
0.5413
-1.74%
221.00K
SHELL/USDT
0.20338
-1.74%
253.29K
ANDY/USDT
0.0003937
+5.01%
161.94K
DMCK/USDT
0.0000700
-0.14%
164.71K
BLUR/USDT
0.1039
-2.34%
196.40K
DOGEN/USDT
0.000693
-1.14%
161.14K
GYAT/USDT
0.00164
+2.50%
160.56K
MIAO/USDT
0.004034
+1.38%
177.34K
AXS/USDT
2.933
-0.10%
218.77K
MVRS/USDT
0.000135
-4.25%
161.59K
CWH/USDT
0.000067
-1.47%
160.75K
LDO/USDT
0.879
+1.50%
436.85K
UFD/USDT
0.02425
+1.46%
160.99K
UNI/USDT
5.999
-0.09%
452.06K
MOG/USDT
0.0000004010
-2.26%
185.58K
REKTCOIN/USDT
0.00000004877
-0.36%
167.69K
BOB/USDT
0.000004691
-0.95%
161.42K
FARTBOY/USDT
0.0317
-7.03%
160.47K
GME/USDT
0.001863
-1.37%
176.32K
AKUMA/USDT
0.000008158
+1.73%
161.52K
ARC/USDT
0.04802
-7.33%
160.73K
FLOCK/USDT
0.05731
+0.98%
173.79K
MATES/USDT
0.000253
-0.39%
196.70K
RIO/USDT
0.2093
-2.28%
198.86K
XSPA/USDT
0.00808
-4.03%
161.25K
BPT/USDT
0.00070
-4.10%
161.25K
MICHI/USDT
0.02140
-1.42%
179.87K
ROOMCON/USDT
0.000404
-0.98%
199.12K
TMC/USDT
0.00030
-6.25%
161.59K
FRED/USDT
0.003251
-5.57%
164.64K
SENTAI/USDT
0.00109
-0.90%
162.33K
HINT/USDT
0.002847
-3.26%
205.18K
UBXS/USDT
0.0167
+2.45%
160.11K
VRA/USDT
0.001351
+1.65%
167.27K
LUNAI/USDT
0.00792
-1.36%
161.38K
TOKEN/USDT
0.01444
0.00%
209.84K
ENA/USDT
0.3489
-2.54%
769.33K
FUN/USDT
0.004418
+0.68%
216.03K
BAKKT/USDT
0.0002161
-3.00%
198.88K
FAI/USDT
0.02085
-0.76%
162.46K
MOSS/USDT
0.00086
0.00%
160.04K
ORDS/USDT
0.000587
-16.73%
172.27K
AITECH/USDT
0.02459
+1.31%
173.85K
CHATTY/USDT
0.000482
-3.79%
161.27K
CGPT/USDT
0.08276
-2.24%
174.79K
IMT/USDT
0.01023
-12.03%
181.75K
LAI/USDT
0.002384
-1.85%
238.04K
MUBI/USDT
0.004890
+1.28%
165.43K
WEN/USDT
0.00002244
+0.71%
176.30K
DRIP/USDT
0.000780
-13.62%
161.39K
VANRY/USDT
0.0278
-0.71%
231.11K
AEVO/USDT
0.1084
-2.78%
248.63K
MAG/USDT
0.02762
+7.09%
162.16K
BOME/USDT
0.001332
-1.62%
329.22K
BR/USDT
0.10479
-2.62%
206.09K
APE/USDT
0.4731
-0.77%
276.82K
ATOM/USDT
4.378
-0.40%
342.92K
GALA/USDT
0.01528
-0.65%
338.03K
MSTR/USDT
0.1639
-1.20%
163.71K
SLAP/USDT
0.00052
+4.00%
161.74K
CLAY/USDT
0.000049
0.00%
161.94K
HQ/USDT
0.00226
+1.34%
160.52K
JUP/USDT
0.4286
-3.16%
468.32K
ASSCOIN/USDT
0.000709
-0.97%
160.43K
DIAM/USDT
0.01139
0.00%
161.58K
PORTAL/USDT
0.0815
-3.89%
210.35K
SNAI/USDT
0.01978
-2.32%
160.75K
WHISP/USDT
0.00089
-8.24%
160.89K
ANIME/USDT
0.01708
-1.61%
331.23K
RAI/USDT
0.8534
-3.86%
169.54K
STRK/USDT
0.1496
-1.38%
299.86K
FLOWER/USDT
0.00034
0.00%
160.92K
RETARDIO/USDT
0.0126
-9.35%
160.74K
BITBOARD/USDT
0.0001174
-0.92%
172.10K
REN/USDT
0.00975
+0.30%
162.65K
DESCI/USDT
0.001135
+4.41%
163.01K
GRPH/USDT
0.00324
+4.51%
160.67K
PERP/USDT
0.3297
-1.19%
177.40K
BOBBSC/USDT
0.00000000401
-2.43%
172.98K
FUEL/USDT
0.01115
-0.44%
393.10K
MONA/USDT
0.000149
+1.36%
161.50K
RDNT/USDT
0.02261
-0.65%
185.22K
BAN/USDT
0.05950
+0.13%
171.80K
OL/USDT
0.04703
+6.61%
166.28K
YFI/USDT
4,800.4
-0.85%
162.39K
BADAI/USDT
0.01023
-6.48%
189.45K
OGPU/USDT
0.482
+4.32%
186.39K
YNE/USDT
0.01309
+1.39%
161.24K
OBT/USDT
0.01296
+0.46%
513.49K
SCR/USDT
0.281
-0.70%
215.80K
WAXP/USDT
0.02215
+0.45%
337.18K
ANGLERFISH/USDT
0.000381
+5.54%
161.22K
BAL/USDT
1.325
-1.63%
178.56K
SEN/USDT
0.0317
+0.95%
162.71K
AUTOS/USDT
0.01503
-3.28%
164.51K
STARDOGE/USDT
0.000058735
-0.08%
184.25K
BEL/USDT
0.7238
+2.05%
550.19K
SMB/USDT
0.0411
+1.73%
196.96K
LVVA/USDT
0.003902
-2.25%
197.97K
QUANT/USDT
0.001520
+1.40%
160.67K
WOO/USDT
0.0748
-1.18%
204.07K
TWT/USDT
0.8415
-0.24%
206.20K
BROCCOLI2/USDT
0.0193
0.00%
201.72K
HAT/USDT
0.00356
-1.38%
162.79K
HARRYBOLZ/USDT
0.0001349
+0.14%
161.49K
ONDOAI/USDT
0.001773
-9.58%
166.37K
SUPER/USDT
0.4973
-0.85%
241.57K
BID/USDT
0.05008
-1.93%
204.68K
METIS/USDT
15.39
-1.15%
188.74K
MANASOL/USDT
0.000450
-4.25%
161.36K
WHY/USDT
0.00000006468
-0.12%
208.84K
ANKR/USDT
0.01767
-0.50%
228.75K
PUMPAI/USDT
0.000394
+3.95%
203.35K
GMT/USDT
0.0475
-1.04%
884.46K
SWARM/USDT
0.000278
-4.13%
161.23K
TRISIG/USDT
0.00292
-9.03%
161.14K
TAOCAT/USDT
0.003122
-2.55%
357.05K
DSYNC/USDT
0.1267
-3.35%
199.99K
NFT/USDT
0.0000004391
+0.78%
179.32K
DOGINME/USDT
0.0013342
+20.53%
239.22K
MUSTARD/USDT
0.000091
-2.15%
161.01K
AIOZ/USDT
0.2445
+1.28%
173.21K
AGON/USDT
0.007346
-2.35%
199.46K
FTT/USDT
1.1153
-1.74%
202.96K
QUQ/USDT
0.000955
-16.59%
199.70K
ANON/USDT
4.68
+1.07%
164.99K
BARSIK/USDT
0.002371
-3.81%
163.58K
SPICE/USDT
0.000192
-1.53%
164.76K
XAUT/USDT
3,165.2
+0.07%
167.64K
BANANAS31/USDT
0.005343
-2.30%
438.14K
HNT/USDT
3.056
+0.59%
215.31K
MA/USDT
0.001949
+0.77%
180.03K
PAIN/USDT
1.477
-8.31%
230.04K
IOTA/USDT
0.1697
-0.99%
227.03K
API3/USDT
1.119
-3.86%
505.43K
MAVIA/USDT
0.4063
-4.98%
371.25K
VIB/USDT
0.03721
-2.99%
274.49K
GMX/USDT
12.05
+0.33%
191.99K
SBR/USDT
0.000416
-1.65%
160.71K
SKY/USDT
0.0544
-0.91%
366.49K
ZRX/USDT
0.2429
-0.45%
182.51K
HOLO/USDT
0.00023
+4.54%
160.78K
AIXBT/USDT
0.10600
-0.93%
424.03K
DHN/USDT
26.535
-17.86%
297.93K
SPELL/USDT
0.0005839
-1.76%
214.67K
CRO/USDT
0.09906
-1.25%
407.35K
PATRIOT/USDT
0.000461
-0.43%
163.59K
FROKAI/USDT
0.0053
+6.00%
160.88K
UXLINK/USDT
0.4247
-0.72%
164.56K
C98/USDT
0.0629
-1.25%
217.94K
FXS/USDT
1.931
+0.41%
185.12K
XTER/USDT
0.30445
+0.23%
642.74K
RWA/USDT
0.01243
-1.03%
163.64K
AKITA/USDT
0.00037
0.00%
161.93K
ALCH/USDT
0.06417
-0.52%
414.97K
AIMONICA/USDT
0.00336
-1.46%
160.47K
AIX9/USDT
0.001984
+0.15%
189.57K
MICRO/USDT
0.006740
+12.07%
362.82K
UMA/USDT
1.175
-1.42%
178.97K
AVL/USDT
0.3200
-9.52%
200.60K
CHR/USDT
0.0978
-0.30%
199.73K
PYTHIA/USDT
0.012363
+1.49%
161.16K
ETF500/USDT
0.00484
+24.74%
161.19K
GMRT/USDT
0.02816
-0.21%
205.58K
T3AI/USDT
0.001139
-7.62%
160.44K
CHEX/USDT
0.1890
+0.37%
288.85K
DOGECAST/USDT
0.00048
+2.12%
162.39K
G7/USDT
0.00256
+1.99%
163.07K
QBX/USDT
0.00236
-0.42%
162.40K
DOGSHIT2/USDT
0.000317
-1.24%
160.50K
BIAO/USDT
0.000383
-5.66%
160.29K
BIRDDOG/USDT
0.000290
0.00%
160.22K
AMP/USDT
0.003814
-0.96%
208.04K
M3M3/USDT
0.003671
-3.01%
160.20K
KEYCAT/USDT
0.005911
-6.54%
238.10K
SKI/USDT
0.03974
-1.82%
163.42K
LINA/USDT
0.000298
+2.75%
195.75K
MAXSOL/USDT
0.00425
-2.07%
160.71K
BIGTIME/USDT
0.04829
-1.32%
386.63K
MEMETOON/USDT
0.000001664
+1.33%
161.98K
AERO/USDT
0.4393
-1.25%
340.08K
INSN/USDT
0.00005652
+1.32%
165.18K
AVAAI/USDT
0.03176
-1.58%
170.88K
EGLD/USDT
16.14
+0.12%
215.64K
LOU/USDT
0.00151
0.00%
161.31K
MAGIC/USDT
0.1145
-1.71%
189.26K
VR/USDT
0.003978
-1.02%
358.19K
LRC/USDT
0.0983
-0.70%
161.90K
PALU/USDT
0.000187
+12.65%
200.92K
ADX/USDT
0.1032
+2.07%
222.08K
SPEC/USDT
1.746
-0.96%
352.54K
ACE/USDT
0.606
-1.78%
193.73K
PHB/USDT
0.494
-0.40%
198.66K
MASK/USDT
2.073
-5.90%
293.28K
STG/USDT
0.1982
-0.35%
176.25K
ROAM/USDT
0.180673
-5.34%
476.08K
AWS/USDT
0.00343
-4.45%
172.74K
RAY/USDT
1.716
0.00%
273.06K
AIC/USDT
0.19138
+3.14%
231.24K
BEAMX/USDT
0.00702
-2.77%
311.80K
CYBER/USDT
1.261
-0.70%
202.25K
ALT/USDT
0.03274
-1.56%
238.66K
BAT/USDT
0.1373
-0.21%
180.26K
BLZ/USDT
0.03133
+0.86%
167.89K
CEL/USDT
0.08929
-2.20%
164.00K
BULLY/USDT
0.00152
+0.66%
162.67K
URO/USDT
0.0030
-3.22%
389.39K
XTTA/USDT
0.28251
+0.37%
348.48K
BOND/USDT
0.2495
+0.32%
164.68K
CVX/USDT
2.093
+2.14%
204.28K
LAVA/USDT
0.05731
-0.41%
162.85K
UNFI/USDT
0.2135
-8.05%
167.81K
CATF/USDT
0.000158
-1.25%
161.37K
FLOW/USDT
0.381
-0.52%
175.20K
ZND/USDT
0.1824
+3.46%
179.76K
MEOWCAT/USDT
0.014191
-2.88%
564.73K
PHA/USDT
0.1013
-3.15%
196.33K
LUM/USDT
0.925
-1.70%
198.25K
RATS/USDT
0.00003199
-0.52%
417.05K
ESIM/USDT
0.001459
+13.27%
164.66K
AFT/USDT
0.03773
-0.97%
229.16K
RAD/USDT
0.760
-1.93%
180.23K
1INCH/USDT
0.1879
-0.73%
201.09K
PIX/USDT
0.00995
-24.27%
323.03K
MNT/USDT
0.7917
-0.02%
173.80K
VOID/USDT
0.000160
-1.84%
160.74K
AGI/USDT
0.06395
-1.84%
363.53K
GLS/USDT
0.00150
+1.35%
161.02K
ENS/USDT
15.87
0.00%
245.75K
SIREN/USDT
0.03903
-1.73%
203.38K
TMAI/USDT
0.000983
-0.20%
162.70K
KIT/USDT
0.001587
+3.52%
161.18K
SNX/USDT
0.763
+0.13%
212.82K
VIVI/USDT
0.01203
+1.51%
160.30K
YGG/USDT
0.1855
-1.17%
231.20K
SOLV/USDT
0.03036
-0.68%
367.74K
MKR/USDT
1,310.4
-0.53%
231.20K
MXNA/USDT
0.00395
-1.00%
189.17K
LIY/USDT
0.001190
+10.18%
161.17K
HAWKTUAH/USDT
0.000098
0.00%
161.08K
FOUR/USDT
0.0003704
0.00%
161.67K
WMTX/USDT
0.1840
-0.64%
350.65K
DRV/USDT
0.02405
+0.58%
165.32K
TROY/USDT
0.0010263
-1.26%
163.13K
ZIG/USDT
0.07938
-0.10%
169.42K
AVB/USDT
0.00289
+1.04%
160.15K
PROPC/USDT
0.5399
-1.58%
163.73K
XCN/USDT
0.00941
-0.94%
277.39K
BABYSHARK/USDT
0.00309
+0.65%
393.40K
RIZ/USDT
0.0027187
+0.41%
261.12K
GAME/USDT
0.01643
-2.55%
199.68K
TAG/USDT
0.00003933
-2.23%
199.49K
TRU/USDT
0.0347
-0.85%
194.13K
VON/USDT
0.000057400
+1.39%
218.29K
ZRO/USDT
2.787
+2.12%
381.49K
IMX/USDT
0.529
0.00%
211.24K
DNOW/USDT
0.00710
-21.89%
167.70K
LPT/USDT
4.818
-2.64%
230.29K
FRIC/USDT
0.00227
-5.80%
160.63K
HOPPY/USDT
0.000020481
-2.44%
162.27K
ELIZA/USDT
0.00047
+2.17%
162.15K
NPC/USDT
0.011938
+1.47%
177.33K
VVAIFU/USDT
0.003927
-0.73%
171.07K
LYP/USDT
0.07278
-0.01%
160.41K
BOBO/USDT
0.0000002511
-0.71%
161.86K
FARTGIRL/USDT
0.00422
+1.44%
161.35K
FAIR3/USDT
0.00152
-2.56%
160.80K
RPL/USDT
4.40
-1.12%
170.54K
COOKIE/USDT
0.10412
-1.17%
166.48K
LAYER/USDT
1.4366
+5.43%
855.80K
DADDY/USDT
0.03960
+0.76%
215.10K
IQ6900/USDT
0.00233
-11.40%
160.99K
OM/USDT
6.2381
-1.02%
438.25K
MUMU/USDT
0.00000277
-4.15%
161.65K
IO/USDT
0.735
-1.47%
259.19K
DEGEN/USDT
0.002889
+0.24%
372.07K
ETC/USDT
16.79
-0.41%
312.94K
SAND/USDT
0.2715
-0.62%
228.54K
ANDYETH/USDT
0.00003433
+1.03%
176.81K
BENDOG/USDT
0.002146
-2.18%
163.43K
SHOGGOTH/USDT
0.00272
-2.15%
161.18K
AICELL/USDT
0.00213
+3.39%
162.87K
PENDLE/USDT
2.733
+2.78%
471.82K
JTO/USDT
2.354
+2.52%
296.35K
AGIXT/USDT
0.01163
+17.71%
161.08K
DRIFT/USDT
0.5713
-2.07%
280.61K
GPS/USDT
0.0255
-1.92%
245.17K
LEGEND/USDT
0.001769
+0.91%
165.19K
PSPS/USDT
0.00480
-5.13%
161.94K
CATCOIN/USDT
0.0000000000730
-0.68%
163.20K
NAKA/USDT
0.3374
-4.60%
202.46K
PONZI/USDT
0.000559
+5.27%
160.57K
MANEKI/USDT
0.001115
-0.35%
166.35K
CEEK/USDT
0.01612
-1.64%
161.85K
RSC/USDT
0.2730
-0.03%
156.94K
LADYS/USDT
0.00000003455
+1.88%
166.45K
RACA/USDT
0.00008991
+0.62%
188.07K
AIDOGE/USDT
0.0000000000811
-1.57%
165.01K
PAI/USDT
0.0859
-0.92%
172.74K
PRCL/USDT
0.0957
-0.82%
173.53K
OPUL/USDT
0.03061
-1.25%
173.54K
FITFI/USDT
0.001543
-6.08%
164.13K
BAD/USDT
0.000000010432
-1.81%
183.33K
ZEUS/USDT
0.2912
-1.58%
356.80K
SLERF/USDT
0.06020
-0.13%
187.89K
MANTA/USDT
0.228
-0.86%
209.43K
ETHFI/USDT
0.581
-0.68%
276.28K
LUNA/USDT
0.1853
-1.17%
211.33K
ZIL/USDT
0.01136
+0.44%
188.22K
GRT/USDT
0.0883
-0.56%
220.52K
AI/USDT
0.1547
-1.96%
183.86K
MEME/USDT
0.002068
-1.66%
234.31K
EARNM/USDT
0.00191
0.00%
214.98K
BLADE/USDT
0.026545
+4.85%
272.06K
DEGENAI/USDT
0.00317
-0.93%
160.77K
82,679.99-0.88%
$82,655.18
Max sulle 24h
83,925.23
Min sulle 24h
81,278.52
Volume sulle 24h (BTC)
12.08K
Importo 24h (USDT)
995.93M
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
BTC
Classifica della capitalizzazione di mercato
NO.1
Capitalizzazione di mercato circolante
1,640,740,663,835 USDT
Fornitura circolante
19,844,471
Fornitura massima
19,844,471
Ora di emissione
2009-01-03
Prezzo di emissione
0.0025
Prezzo storico massimo
108,786
2025-01-20
Prezzo minimo storico
67.81
2013-07-06
Libro degli ordini
0.01
Importo(Prezzo(
Importo(
Totale(
BTC
)Totale(USDT
)Prezzo(USDT)
Importo(BTC)
Totale(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00400
444.44
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01272
1,335.600
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00600
600.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06967
6,688.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02665
2,398.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00400
355.55
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,647.97
0.00037
32.80
88,597.36
0.00027
23.92
88,400.00
0.00113
99.89
88,343.33
0.00113
99.83
88,250.36
0.00066
58.25
88,200.00
0.24576
21,676.032
88,019.00
0.00123
108.26
88,000.00
0.01171
1,030.480
87,800.00
0.01873
1,644.494
87,777.00
0.00400
351.11
87,500.00
0.00263
230.13
87,100.00
0.00239
208.17
87,000.00
0.00085
73.95
86,800.00
0.00021
18.23
86,666.00
0.00400
346.66
86,600.00
0.00808
699.73
86,000.00
0.00521
448.06
85,555.00
0.00400
342.22
85,000.00
0.00439
373.15
84,980.00
0.02608
2,216.278
84,900.00
0.04825
4,096.425
84,800.00
0.00484
410.43
84,700.00
0.00471
398.94
84,318.00
0.00511
430.86
84,296.68
2.62042
220,892.706
84,244.55
1.65224
139,192.215
84,125.69
1.90851
160,554.721
84,000.00
0.00016
13.44
83,928.24
1.32538
111,236.811
83,926.00
0.00092
77.21
83,796.60
1.89217
158,557.413
83,664.96
2.80614
234,775.591
83,631.89
1.97335
165,034.990
83,369.03
2.38702
199,003.542
83,303.31
2.50436
208,621.477
83,237.60
1.49595
124,519.288
83,171.88
1.20586
100,293.643
83,106.17
1.32244
109,902.923
83,040.45
0.57628
47,854.551
83,000.65
0.00020
16.60
82,974.73
0.37219
30,882.365
82,909.02
0.40024
33,183.506
82,879.23
0.02888
2,393.552
82,875.62
0.03464
2,870.811
82,854.64
0.04209
3,487.352
82,843.15
0.07148
5,921.628
82,829.85
0.03464
2,869.226
82,821.58
0.04585
3,797.369
82,818.09
0.10413
8,623.848
82,812.75
0.02350
1,946.100
82,812.04
0.03804
3,150.170
82,812.00
0.04971
4,116.585
82,802.98
0.08559
7,087.107
82,802.66
0.21190
17,545.884
82,796.76
0.10619
8,792.188
82,793.04
0.05350
4,429.428
82,781.95
0.01994
1,650.672
82,777.14
0.06628
5,486.469
82,774.74
0.05944
4,920.131
82,769.81
0.07475
6,187.043
82,758.75
0.04283
3,544.557
82,758.74
0.06012
4,975.455
82,754.04
0.01108
916.91
82,748.74
0.05214
4,314.519
82,744.74
0.25273
20,912.078
82,742.74
0.02734
2,262.187
82,736.85
0.03318
2,745.209
82,734.74
0.05513
4,561.166
82,727.46
0.06767
5,598.167
82,725.67
0.12246
10,130.586
82,717.72
0.04728
3,910.894
82,715.48
0.04400
3,639.481
82,704.74
0.04099
3,390.067
82,692.90
0.20790
17,191.854
82,691.06
0.14258
11,790.091
82,691.05
0.02766
2,287.234
82,690.85
3.68843
304,999.412
82,690.58
4.95484
409,718.593
82,690.20
2.92635
241,980.467
82,690.01
2.72845
225,615.558
82,689.81
1.99229
164,742.082
82,689.62
2.48436
205,430.784
82,689.43
1.42783
118,066.449
82,689.24
0.89802
74,256.591
82,689.04
0.64673
53,477.483
82,688.85
0.79888
66,058.468
82,688.66
0.44832
37,070.980
82,688.47
0.46911
38,789.988
82,688.27
0.30353
25,098.371
82,688.08
0.11280
9,327.215
82,687.97
3.01906
249,639.943
82,687.78
2.95400
244,259.702
82,687.59
0.91991
76,065.141
82,687.40
0.77868
64,387.025
82,687.20
0.78245
64,698.600
82,687.01
0.91220
75,427.091
82,686.82
0.42639
35,256.833
82,686.63
0.53633
44,347.320
82,686.43
0.24628
20,364.014
82,686.24
0.18086
14,954.633
82,686.23
0.77030
63,693.203
82,686.05
5.54275
458,308.104
82,685.82
1.45525
120,328.540
82,685.47
0.28387
23,471.924
82,685.37
6.04006
499,424.596
82,685.20
5.89766
487,649.197
82,685.02
5.56350
460,018.109
82,684.85
5.76869
476,983.267
82,684.67
5.07478
419,606.510
82,684.62
0.13899
11,492.335
82,684.50
5.30741
438,840.542
82,684.42
4.17794
345,450.546
82,684.33
1.82438
150,847.638
82,684.15
1.27323
105,275.940
82,683.98
1.03979
85,973.976
82,683.80
0.75364
62,313.819
82,683.63
0.78932
65,263.843
82,683.62
1.38208
114,275.378
82,683.54
3.07373
254,146.877
82,683.38
3.04366
251,660.096
82,683.29
1.93186
159,732.541
82,683.21
5.41907
448,066.103
82,683.12
4.50033
372,101.325
82,683.04
3.77487
312,117.727
82,682.95
3.91261
323,506.137
82,682.87
2.74480
226,947.942
82,682.78
2.48872
205,774.288
82,682.69
0.78917
65,250.698
82,682.61
0.63720
52,685.359
82,682.52
0.72860
60,242.484
82,682.44
0.30292
25,046.165
82,682.35
0.17268
14,277.588
82,682.34
0.93379
77,207.942
82,682.32
6.11565
505,656.130
82,681.14
0.74753
61,806.633
82,680.56
0.52910
43,746.284
82,679.80
0.11307
9,348.605
82,677.72
1.06526
88,073.268
82,677.37
0.30982
25,615.103
82,676.18
0.32717
27,049.166
82,676.09
0.14114
11,668.903
82,676.08
0.48931
40,454.233
82,675.89
5.59821
462,836.994
82,679.99≈$82,655.18
82,682.31
5.89318
487,261.736
82,682.29
0.22024
18,209.948
82,682.21
0.48697
40,263.756
82,682.13
0.62527
51,698.655
82,682.04
0.54364
44,949.264
82,681.96
0.98166
81,165.573
82,681.87
2.51221
207,714.221
82,681.78
2.64940
219,057.108
82,681.70
3.06970
253,808.014
82,681.61
2.77765
229,660.574
82,681.53
4.61644
381,694.322
82,681.44
5.48252
453,302.648
82,681.36
2.98746
247,007.256
82,681.27
3.14674
260,176.460
82,681.18
2.40969
199,236.013
82,681.09
4.17992
345,600.342
82,681.01
2.38715
197,371.973
82,680.95
5.31220
439,217.743
82,680.77
3.81767
315,647.895
82,680.60
5.56942
460,482.987
82,680.43
6.14868
508,375.506
82,680.32
1.95936
162,000.512
82,680.15
3.61365
298,777.124
82,679.98
5.13856
424,856.038
82,679.80
5.34293
441,752.384
82,679.63
6.32048
522,574.948
82,679.45
6.08690
503,261.544
82,679.28
5.84844
483,544.808
82,679.11
5.21236
430,953.286
82,678.93
5.19515
429,529.443
82,678.58
5.19859
429,812.039
82,678.40
0.15357
12,696.922
82,678.32
3.02518
250,116.800
82,678.13
3.60592
298,130.723
82,677.94
4.66917
386,037.357
82,677.75
3.24510
268,297.567
82,677.55
3.37132
278,732.478
82,677.36
3.47788
287,541.937
82,677.17
3.46420
286,410.252
82,676.98
2.58050
213,347.947
82,676.78
3.11377
257,436.477
82,676.59
3.43487
283,983.339
82,676.40
2.95251
244,102.898
82,676.21
2.50786
207,340.360
82,676.01
2.73602
226,203.217
82,675.88
5.22556
432,027.771
82,675.82
3.34061
276,187.671
82,675.63
3.37685
279,183.201
82,675.52
0.85583
70,756.190
82,675.33
3.54783
293,318.016
82,675.14
2.91631
241,106.338
82,674.94
2.62330
216,881.170
82,674.75
2.31536
191,421.809
82,674.58
0.47001
38,857.879
82,674.56
2.55860
211,531.129
82,674.41
0.97098
80,275.199
82,674.37
3.99765
330,503.195
82,674.23
1.09218
90,295.141
82,673.98
2.79987
231,476.396
82,673.78
2.65076
219,148.349
82,671.78
0.24118
19,938.780
82,671.58
0.43466
35,934.029
82,671.20
0.48584
40,164.976
82,670.81
0.90709
74,989.865
82,667.15
0.03937
3,254.606
82,663.26
0.11283
9,326.896
82,653.12
0.11896
9,832.415
82,641.26
0.01914
1,581.754
82,635.64
0.01923
1,589.083
82,626.07
0.03922
3,240.594
82,625.76
0.01995
1,648.384
82,602.63
0.59516
49,161.781
82,590.37
0.02650
2,188.645
82,581.80
0.26190
21,628.173
82,569.54
0.03739
3,087.275
82,563.40
0.05476
4,521.172
82,551.91
0.40493
33,427.745
82,542.60
0.03626
2,992.995
82,533.02
0.00666
549.67
82,531.28
0.03425
2,826.696
82,528.99
0.06235
5,145.683
82,528.98
0.01463
1,207.399
82,526.07
0.39298
32,431.095
82,524.17
0.11524
9,510.085
82,522.87
0.13650
11,264.372
82,497.34
0.04147
3,421.165
82,431.80
0.05431
4,476.871
82,399.06
0.11587
9,547.579
82,366.35
0.24059
19,816.520
82,268.39
0.16914
13,914.875
82,170.65
0.48629
39,958.765
82,040.70
1.21797
99,923.111
82,000.00
0.00024
19.68
81,782.03
1.80200
147,371.218
81,660.00
0.00015
12.25
81,289.92
2.60775
211,983.789
81,252.98
2.40815
195,669.364
81,211.21
1.71080
138,936.138
81,202.33
1.96588
159,634.037
81,202.01
1.87420
152,188.807
81,196.22
1.60222
130,094.208
81,166.00
0.00012
9.74
81,143.26
2.41003
195,557.691
81,135.41
2.01185
163,232.275
81,128.27
2.89261
234,672.445
81,118.72
2.69479
218,597.915
81,105.98
1.83157
148,551.280
81,092.56
2.17743
176,573.373
81,086.25
2.51726
204,115.174
81,030.00
0.00036
29.17
81,000.00
0.04421
3,581.010
80,800.00
0.00060
48.48
80,500.00
0.04279
3,444.595
80,186.61
0.01870
1,499.490
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,069.00
0.00012
9.61
80,002.00
0.00011
8.80
80,000.00
0.01782
1,425.600
79,999.00
0.00007
5.60
79,990.00
0.06057
4,844.994
79,750.00
0.00156
124.41
79,600.00
0.00007
5.57
79,555.00
0.00211
167.86
79,500.00
0.00054
42.93
79,378.00
0.02594
2,059.065
79,300.00
0.10096
8,006.128
79,100.00
0.01081
855.07
79,000.00
0.01535
1,212.650
78,900.00
0.00007
5.52
78,777.00
0.00634
499.45
78,600.00
0.00016
12.58
78,560.30
0.00062
48.71
78,549.10
0.00036
28.28
78,500.00
0.09094
7,138.790
78,489.13
0.00012
9.42
78,189.00
0.01918
1,499.665
78,002.00
0.00007
5.46
78,000.00
0.02919
2,276.820
77,827.99
0.01284
999.31
77,800.00
0.03471
2,700.438
77,750.00
0.00129
100.30
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,538.00
0.00257
199.27
77,500.00
0.00258
199.95
77,100.00
0.40860
31,503.060
77,000.00
0.01816
1,398.320
76,600.00
0.02064
1,581.024
76,569.05
0.02486
1,903.507
76,560.30
0.00066
50.53
76,500.00
0.03495
2,673.675
76,128.00
0.00064
48.72
76,100.00
0.00013
9.89
76,002.00
0.00007
5.32
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00012
9.02
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12715
9,536.250
74,600.00
0.00053
39.54
74,501.00
0.13422
9,999.524
74,500.00
0.00671
499.90
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,100.00
0.05574
4,130.334
74,050.00
0.00054
39.99
74,000.00
0.01507
1,115.180
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,690.00
0.00021
15.47
73,500.00
0.00442
324.87
73,002.00
0.00008
5.84
73,000.00
0.02048
1,495.040
72,822.22
0.00012
8.74
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,535.11
0.00013
9.30
71,500.00
0.00200
143.00
71,450.00
0.10153
7,254.318
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.00421
298.91
70,803.68
0.00023
16.28
70,100.00
0.00348
243.95
70,000.00
0.10391
7,273.700
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.00578
398.82
68,500.00
0.00335
229.48
68,000.00
0.00486
330.48
67,000.00
0.00298
199.66
66,800.00
0.00180
120.24
66,000.00
0.00303
199.98
65,000.00
0.00307
199.55
64,800.00
0.00230
149.04
63,000.00
0.02053
1,293.390
62,000.00
0.02000
1,240.000
61,000.00
0.02000
1,220.000
60,000.00
0.22506
13,503.600
59,000.00
0.03000
1,770.000
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
819.00
0.02442
20.00
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Operazioni di mercato
Importo(BTC)
Prezzo(USDT)
Importo(BTC)
Orario
82,679.99
0.00157
23:15:52
82,678.94
0.00810
23:15:51
82,678.95
0.00041
23:15:51
82,675.88
0.02390
23:15:49
82,675.89
0.00041
23:15:49
82,675.89
0.00023
23:15:49
82,675.89
0.00025
23:15:49
82,675.89
0.00050
23:15:48
82,676.06
0.12665
23:15:48
82,682.31
0.00080
23:15:48
82,682.32
0.00074
23:15:48
82,682.31
0.00096
23:15:48
82,682.31
0.00023
23:15:47
82,682.32
0.00359
23:15:47
82,682.33
0.00021
23:15:46
82,684.16
0.25382
23:15:46
82,694.26
0.02449
23:15:46
82,694.26
0.00233
23:15:46
82,698.12
0.06775
23:15:46
82,698.12
0.05052
23:15:46
82,708.98
0.21211
23:15:45
82,708.99
0.00053
23:15:45
82,708.98
0.00098
23:15:44
82,708.98
0.00021
23:15:44
82,708.99
0.00344
23:15:44
82,708.99
0.00018
23:15:43
82,708.98
0.00103
23:15:42
82,708.98
0.00026
23:15:41
82,708.99
0.00098
23:15:41
82,708.98
0.01833
23:15:41
82,708.99
0.00113
23:15:40
82,708.98
0.08976
23:15:40
82,708.99
0.00025
23:15:40
82,716.93
0.22425
23:15:40
82,716.93
0.00025
23:15:39
82,716.94
0.02047
23:15:39
82,716.93
0.00144
23:15:39
82,716.93
0.04000
23:15:39
82,716.93
0.00030
23:15:38
82,716.93
0.00048
23:15:38
82,716.93
0.01470
23:15:38
82,716.92
0.00032
23:15:37
82,716.93
0.00028
23:15:37
82,689.29
0.00026
23:15:36
82,689.29
0.00024
23:15:36
82,689.30
0.01932
23:15:36
82,689.29
0.00158
23:15:36
82,692.30
0.00894
23:15:35
82,692.30
0.01766
23:15:35
82,692.30
0.00063
23:15:35
Spot
Futures
Compra BTC
Vendi BTC
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoBTC
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 BTC
Prezzo
ImportoBTC
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...