BUBB/USDT
BUBB
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,747.56
-1.18%
573.41M
ETH/USDT
1,811.20
-0.14%
167.61M
TRX/USDT
0.2334
+1.25%
978.19K
SOL/USDT
126.01
+0.86%
5.97M
XRP/USDT
2.1010
-1.71%
5.74M
TON/USDT
3.891
+2.69%
771.90K
USDC/USDT
1.0001
-0.01%
6.26M
PEPE/USDT
0.00000701
-0.14%
1.63M
BNB/USDT
603.68
+0.26%
1.59M
KEKIUS/USDT
0.02130
-1.25%
182.98K
PEPU/USDT
0.00279
-9.12%
270.22K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.26K
GHIBLICZ/USDT
0.001260
-15.20%
210.29K
NOT/USDT
0.002289
+1.01%
303.99K
PIAI/USDT
0.0000000000079
+5.33%
157.99K
TST/USDT
0.06873
+4.70%
200.79K
VINE/USDT
0.03297
-2.34%
560.70K
CATE/USDT
0.000230
0.00%
189.89K
DOGS/USDT
0.0001388
-0.92%
302.96K
SUNDOG/USDT
0.05342
-2.55%
569.82K
MELANIA/USDT
0.605
0.00%
194.99K
MUPPETS/USDT
0.002042
-27.43%
308.13K
RARE/USDT
0.0612
-0.32%
217.15K
JAILSTOOL/USDT
0.006957
+1.26%
201.72K
OIK/USDT
0.0410
+0.98%
215.62K
SHRUBETH/USDT
0.003461
-7.60%
166.19K
GHIBLI/USDT
0.00686
+0.14%
290.37K
MEMHASH/USDT
0.001632
-0.97%
227.93K
XLM/USDT
0.2654
-0.82%
320.81K
DOGE/USDT
0.16623
-1.39%
2.48M
GRASS/USDT
1.7414
+0.71%
194.18K
BABYDOGE/USDT
0.000000001200
-0.82%
355.50K
BWT/USDT
0.000230
-2.95%
161.27K
HMSTR/USDT
0.002174
-0.68%
268.16K
LTC/USDT
85.59
-0.98%
645.97K
SAI/USDT
0.01193
+0.25%
200.25K
TRC/USDT
0.00273
+2.63%
161.74K
SOLA/USDT
0.000495
+3.77%
161.69K
SUI/USDT
2.3056
-2.68%
1.17M
TIM/USDT
0.000479
+27.05%
191.78K
TRUMP47/USDT
0.000089
-1.11%
161.76K
EVERYAI/USDT
0.0009
+12.50%
170.22K
LAZYCAT/USDT
0.00003171
+1.24%
161.30K
LEVER/USDT
0.000827
-0.36%
182.42K
POL/USDT
0.2037
+0.59%
305.61K
SUIAI/USDT
0.01558
-4.53%
162.97K
DEFAI/USDT
0.0003521
-8.73%
334.58K
FLOKI/USDT
0.00005818
+0.44%
482.62K
XYRO/USDT
0.0048746
-1.21%
191.49K
YE/USDT
0.000519
+2.97%
161.14K
ALGO/USDT
0.1795
-1.31%
297.35K
HOOD/USDT
0.0000454
-4.01%
162.32K
LLM/USDT
0.00229
+1.77%
161.87K
MAJOR/USDT
0.15474
+0.61%
172.52K
MUBARAK/USDT
0.059267
+1.43%
278.51K
NOTAI/USDT
0.00001290
+1.89%
180.55K
CHEYENNE/USDT
0.000199
+1.53%
161.41K
KITEAI/USDT
0.0000002029
-7.09%
161.98K
TALENT/USDT
0.00919
-0.64%
136.50K
YZY1/USDT
0.006176
-9.94%
160.90K
NEIRO/USDT
0.000872
-3.85%
165.44K
PELL/USDT
0.0069
-4.16%
196.00K
FAFO/USDT
0.00085
-5.55%
160.82K
GEMS/USDT
0.0232
-2.10%
171.02K
LUCE/USDT
0.00854
+0.70%
217.63K
POCHITA/USDT
0.000278
+1.09%
161.06K
ELONSOL/USDT
0.000841
-0.47%
198.69K
INJ/USDT
8.67
-1.02%
293.76K
TRIT/USDT
0.0005506
+3.82%
162.41K
B3/USDT
0.005879
-0.74%
168.24K
DOWNALD/USDT
0.000122
+31.18%
199.41K
SOLVEX/USDT
0.0693
+2.06%
168.58K
HOOTERS/USDT
0.000101
+5.20%
161.23K
BCCOIN/USDT
0.04518
-0.83%
164.05K
CAR/USDT
0.0117
-0.84%
161.12K
CRTAI/USDT
0.001591
-1.30%
21.13K
DNA/USDT
0.000000000035137
+23.68%
166.44K
BRETT/USDT
0.03021
-0.03%
191.40K
MNSRY/USDT
0.01833
-2.96%
160.77K
AVAX/USDT
18.88
-2.17%
667.74K
AVERY/USDT
0.00024
+9.09%
247.15K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.59K
DRB/USDT
0.00011274
-10.92%
265.64K
NEAR/USDT
2.589
-1.85%
581.19K
SCOUT/USDT
0.000137
+3.00%
161.30K
ALPHASOL/USDT
0.00050
+2.04%
160.90K
FORM/USDT
2.3746
+2.67%
563.09K
SHIB/USDT
0.00001245
-0.63%
538.80K
JHH/USDT
0.0000002770
+2.66%
161.46K
MUBARAKAH/USDT
0.00226
+6.10%
310.91K
SONIC/USDT
0.24116
-0.81%
412.92K
SSE/USDT
0.01088
+2.54%
161.19K
WIF/USDT
0.438
+1.15%
372.47K
AIFUN/USDT
0.003985
-0.94%
164.79K
BABYBNB/USDT
0.0010532
-2.58%
161.37K
ELON/USDT
0.00000013139
-5.43%
245.57K
MOCA/USDT
0.09427
+4.16%
212.08K
MEW/USDT
0.002572
-4.13%
383.96K
PEP/USDT
0.000666
+6.38%
160.51K
TROG/USDT
0.00000336
+0.29%
161.16K
BUILD/USDT
0.000153
+1.32%
160.74K
PENG/USDT
0.01617
+0.99%
164.52K
ARB/USDT
0.3323
-0.09%
377.64K
FORM1/USDT
0.0004002
-0.59%
175.97K
BONK/USDT
0.00001120
-0.62%
357.90K
DUO/USDT
0.000167
+1.82%
160.27K
FLOWSOL/USDT
0.000133
+9.01%
161.01K
MONKY/USDT
0.000001492
+0.06%
163.73K
VVV/USDT
2.673
-0.92%
177.11K
X/USDT
0.00008067
+9.74%
399.38K
CATALORIAN/USDT
0.000449
-0.88%
161.20K
DYDX/USDT
0.6409
-0.37%
252.34K
SEEK/USDT
0.000164
-4.65%
157.53K
COLLAT/USDT
0.01399
-1.13%
160.97K
RFC/USDT
0.002718
-2.75%
199.66K
S/USDT
0.4884
+0.26%
1.12M
WLD/USDT
0.780
-0.25%
423.95K
CATDOG/USDT
0.000003741
+0.80%
162.28K
GROK3/USDT
0.000189
-1.56%
160.38K
TLM/USDT
0.00531
+0.18%
179.43K
ACT/USDT
0.1900
+0.52%
239.69K
MOVE/USDT
0.4203
-3.29%
430.03K
NEIROETH/USDT
0.02638
-1.53%
194.26K
STAR10/USDT
0.00607
+0.66%
238.31K
BUCKAZOIDS/USDT
0.001792
+55.82%
230.26K
MARS/USDT
0.00000336
+0.59%
161.16K
PIXFI/USDT
0.000551
-1.25%
163.02K
BILLY/USDT
0.002274
+1.97%
165.46K
COCOROETH/USDT
0.00003056
+3.03%
247.13K
MOODENG/USDT
0.03366
-0.29%
307.13K
CHILLGUY/USDT
0.02606
+0.42%
175.70K
EPAY/USDT
0.000360
-57.39%
907.76K
HIBER/USDT
0.000625
+12.00%
161.14K
JELLYJELLY/USDT
0.015099
+6.74%
233.80K
PEIPEI/USDT
0.00000003921
-4.06%
180.40K
PUSS/USDT
0.013662
+0.98%
188.07K
OMNI/USDT
2.71
-1.09%
168.42K
PENGU/USDT
0.005935
+0.44%
454.83K
SWCH/USDT
0.1683
-1.46%
224.17K
TNSR/USDT
0.1665
-0.11%
177.54K
HBAR/USDT
0.16489
-2.92%
741.75K
MYRO/USDT
0.01652
+5.89%
166.02K
ADA/USDT
0.6559
-2.06%
967.31K
CHIP/USDT
0.000000238
-6.66%
170.90K
GX/USDT
0.00526
-0.56%
160.70K
BMT/USDT
0.12297
-0.75%
953.45K
BUBB/USDT
0.002737
-18.87%
218.64K
DOT/USDT
4.046
-0.41%
420.59K
EXPERT/USDT
0.001109
-0.35%
117.56K
MOBY/USDT
0.01036
+3.18%
161.45K
EYE/USDT
0.000072
0.00%
161.41K
FIL/USDT
2.767
+0.54%
302.47K
CHEEMS/USDT
0.0000016584
+3.23%
169.79K
CTD/USDT
0.003502
+1.98%
202.77K
HANA/USDT
0.0000132
-2.22%
161.16K
LINK/USDT
13.41
-1.46%
567.69K
AIL/USDT
0.0050
+6.38%
172.87K
PESTO/USDT
0.000487
-1.21%
160.95K
PIXEL/USDT
0.03213
+1.13%
290.09K
FLOYDAI/USDT
0.00515
-6.02%
161.23K
ORDI/USDT
8.39
+1.08%
248.45K
PWEASE/USDT
0.006465
+25.55%
161.33K
DOPE/USDT
0.000003179
-15.20%
182.99K
PIPPIN/USDT
0.014782
+0.40%
201.29K
RED/USDT
0.5192
-4.34%
448.00K
COAI/USDT
0.000004079
+0.69%
161.30K
GRIFFAIN/USDT
0.03750
-1.31%
186.23K
DOGEAI/USDT
0.02298
+0.70%
161.02K
PARTI/USDT
0.2389
-5.75%
983.31K
PKIN/USDT
0.00280
+1.44%
308.69K
MAIAR/USDT
0.001603
+0.88%
161.00K
MIDLE/USDT
0.00086
+2.38%
174.55K
REEF/USDT
0.0003433
-4.47%
162.92K
TIA/USDT
3.242
-2.05%
382.19K
GOAT/USDT
0.0513
-2.09%
201.10K
ME/USDT
1.019
-2.39%
188.00K
BAKE/USDT
0.1329
+1.21%
186.34K
TREAT/USDT
0.005027
-6.56%
171.15K
TRUST/USDT
0.000924
+0.76%
160.03K
USUAL/USDT
0.1244
-0.16%
323.78K
AIOS/USDT
0.00159
+0.63%
160.59K
BUTTHOLE/USDT
0.00779
-2.01%
161.88K
PINEYE/USDT
0.0002247
+5.19%
181.13K
SBR1/USDT
0.0789
-5.16%
161.76K
VET/USDT
0.02263
-0.74%
315.18K
BCH/USDT
301.2
-0.79%
269.74K
NVG8/USDT
0.00719
-6.98%
162.82K
PYTHON/USDT
0.000055
+7.84%
186.61K
BARRON/USDT
0.000091
+1.11%
161.83K
CHATTY/USDT
0.000457
-6.16%
162.11K
COCORO/USDT
0.00799
-2.56%
242.29K
AAVE/USDT
162.01
-1.17%
522.23K
FROGE/USDT
0.00000000162
-1.21%
161.04K
STARS/USDT
0.000050
+2.04%
160.69K
ARKM/USDT
0.514
-4.81%
289.64K
TTG/USDT
0.005144
+4.21%
161.39K
USA/USDT
0.000000979
-6.67%
161.33K
WOJAK/USDT
0.0002403
-1.11%
167.55K
BEER/USDT
0.000003516
+0.37%
163.00K
EPIC/USDT
1.282
-0.46%
276.90K
GOATS/USDT
0.0001934
-43.01%
188.54K
NEZHA/USDT
0.000153
+3.37%
159.99K
PVS/USDT
0.003383
+11.50%
161.90K
CAW/USDT
0.000000046824
+0.72%
200.70K
FIGHT/USDT
0.00069
0.00%
166.02K
FROC/USDT
0.0000158
-1.86%
199.23K
ETF/USDT
0.000081
-2.40%
161.98K
POPCAT/USDT
0.1883
-0.63%
192.66K
SWELL/USDT
0.01196
-0.91%
165.03K
PONKE/USDT
0.0907
-0.22%
157.46K
BUZZ/USDT
0.00868
-4.29%
179.45K
BNBAI/USDT
0.000467
+5.18%
164.58K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.296
+0.03%
385.47K
RIZZMAS/USDT
0.0000020489
+4.27%
161.13K
BIGBALLS/USDT
0.00026
-13.33%
198.37K
FET/USDT
0.468
-0.63%
294.24K
EIGEN/USDT
0.929
-1.48%
270.45K
PGC/USDT
0.000199
-7.44%
191.07K
PYTH/USDT
0.1444
-2.16%
241.39K
TAPS/USDT
0.0040
0.00%
154.86K
WEPE/USDT
0.0000283
-6.60%
198.58K
ZAILGO/USDT
0.00060
+1.69%
161.12K
CITADAIL/USDT
0.00087
-16.34%
161.39K
EPX/USDT
0.00001636
+0.98%
163.95K
GIGA/USDT
0.01680
+6.80%
188.09K
GINNAN/USDT
0.00000007784
+1.13%
199.10K
LUXUN/USDT
0.000170
0.00%
198.49K
PERCY/USDT
0.001090
-4.13%
199.19K
BABYDEER/USDT
0.000620
-0.95%
161.51K
BUTTCOIN/USDT
0.00147
-4.54%
160.98K
CROS/USDT
0.00148
0.00%
162.13K
ILV/USDT
13.42
+0.67%
183.03K
PVP/USDT
0.000222
-1.33%
160.93K
STARGATE/USDT
0.000096
-5.88%
161.38K
FAT/USDT
0.013552
+0.99%
161.31K
KEY/USDT
0.0005669
+1.54%
163.88K
PEOPLE/USDT
0.01514
+0.79%
233.82K
HARD/USDT
0.1601
+0.37%
202.31K
LUIGI/USDT
0.00162
0.00%
160.34K
ANDYBSC/USDT
0.0000000138
-2.81%
189.12K
MOODENGETH/USDT
0.00003393
-3.22%
189.28K
RENDER/USDT
3.471
-1.64%
415.44K
CATTON/USDT
0.0000001840
-2.64%
160.99K
TRUMPCOIN/USDT
0.001194
-0.91%
162.30K
BIO/USDT
0.0776
-1.52%
248.16K
HAPPY/USDT
0.000522
+3.16%
195.05K
ZACHXBT/USDT
0.000103
-1.90%
160.59K
BARRONMEME/USDT
0.00060
0.00%
160.45K
BEANS/USDT
0.000000227
-14.33%
167.08K
ICE/USDT
0.003404
-4.27%
213.51K
JOE/USDT
0.1709
-2.00%
181.16K
SOON/USDT
0.00004533
+0.77%
161.25K
VATAN/USDT
0.06586
-1.68%
178.73K
ANTY/USDT
0.002807
+0.78%
160.69K
GREED3/USDT
0.000837
+4.49%
160.19K
ACH/USDT
0.02198
+0.09%
237.99K
PIN/USDT
0.7714
-3.88%
180.14K
SHIRO/USDT
0.000000012
-14.28%
149.57K
TAI/USDT
0.05265
-0.94%
206.67K
TUT/USDT
0.038412
+1.79%
248.75K
BDG/USDT
0.0021793
+1.92%
291.46K
DOP/USDT
0.0003912
-1.13%
232.01K
AUCTION/USDT
16.55
-1.83%
408.73K
CRV/USDT
0.4648
-4.22%
483.82K
APPLE/USDT
0.00034
-2.85%
161.72K
KOKO/USDT
0.000000483
-1.22%
161.12K
BTT/USDT
0.0000006763
+0.14%
162.21K
GREED/USDT
0.000068
-1.44%
160.63K
LESTER/USDT
0.00089
0.00%
160.88K
MLC/USDT
0.2456
+0.90%
161.65K
MXYZ/USDT
0.000386
-4.92%
161.14K
APU/USDT
0.0001753
+0.17%
192.21K
GROKCOIN/USDT
0.00038
-2.56%
160.93K
KNIGHT/USDT
0.000749
-12.70%
166.96K
LINGO/USDT
0.0674
-1.74%
165.37K
PUBLIC/USDT
0.000001856
+20.91%
199.45K
STUPID/USDT
0.000607
-0.16%
161.37K
WOLF/USDT
0.00002428
-4.33%
215.35K
CFX/USDT
0.0796
-0.87%
215.33K
KAITO/USDT
1.0703
+0.17%
379.25K
ROSSFUND/USDT
0.000202
0.00%
160.95K
CHZ/USDT
0.04238
+0.45%
203.62K
LUX/USDT
0.00192
-8.57%
161.15K
NC/USDT
0.04395
-1.28%
403.60K
MUSKIT/USDT
0.00148
+5.71%
161.18K
PUFFER/USDT
0.2153
+1.74%
177.54K
TOMI/USDT
0.002425
+0.91%
198.92K
HIGH/USDT
0.549
-2.65%
216.77K
MAGA/USDT
0.00001083
-2.43%
167.68K
AIAGENT/USDT
0.001492
-13.80%
162.88K
WOLFSOL/USDT
0.000441886
+0.96%
160.58K
DIN/USDT
0.1070
+1.61%
285.10K
TURBO/USDT
0.001993
+0.20%
221.33K
BERA/USDT
6.995
-4.58%
892.06K
KM/USDT
0.000881
+3.04%
161.28K
REZ/USDT
0.01927
+14.83%
679.94K
BOTIFY/USDT
0.007031
-34.84%
318.40K
BROCCOLI/USDT
0.05378
+7.36%
229.55K
DUKO/USDT
0.0002739
+2.31%
169.11K
TRUMP1/USDT
0.000112
-0.88%
160.40K
CAPTAINBNB/USDT
0.00409
-1.20%
275.47K
KAWZ/USDT
2.2436
-1.76%
162.08K
VANKEDISI/USDT
0.02182
+4.00%
160.54K
W/USDT
0.0848
+1.31%
265.72K
BNBCARD/USDT
0.003809
-1.75%
208.64K
OCB/USDT
0.000014
-17.64%
173.98K
ONDO/USDT
0.7856
-1.30%
427.36K
ROUTINE/USDT
0.00111
-22.91%
204.70K
GROK/USDT
0.002293
-0.56%
172.91K
JUSTCUZ/USDT
0.001079
+16.77%
198.53K
CAKE/USDT
2.002
+0.40%
467.24K
TAT/USDT
0.002381
-3.72%
207.47K
WILDNOUT/USDT
0.000114
-5.78%
199.31K
EZ/USDT
0.000481
+0.20%
160.78K
ICP/USDT
5.281
-1.19%
271.68K
SHRUB/USDT
0.000151
+1.34%
160.39K
JASMY/USDT
0.01094
-0.90%
266.52K
KILO/USDT
0.1040
+1.56%
886.00K
SCC/USDT
0.00000147
-1.34%
172.00K
WHITE/USDT
0.0006287
-7.93%
279.03K
BANANA/USDT
18.91
-0.21%
241.87K
ELON4AFD/USDT
0.0185
+1.64%
160.67K
GFM/USDT
0.01795
+1.87%
161.03K
OP/USDT
0.747
-0.66%
299.47K
XAI/USDT
0.0610
+1.66%
193.27K
BERT/USDT
0.00873
-3.53%
166.02K
FIDA/USDT
0.0964
+0.31%
227.21K
PEPECOIN/USDT
0.5404
+3.22%
168.12K
CENTS/USDT
0.000262
+1.55%
161.22K
MEMESAI/USDT
0.00194
0.00%
161.15K
MYSTERY/USDT
0.00000000572
+1.06%
165.36K
NEIROCTO/USDT
0.00020292
+2.83%
537.22K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.41265
-4.90%
358.54K
KIP/USDT
0.001481
-9.47%
225.78K
SWARMS/USDT
0.03463
0.00%
201.99K
VOXEL/USDT
0.0699
+0.72%
184.38K
GAMESTOP/USDT
0.0000654
+4.64%
164.83K
SLOP/USDT
0.000134
+1.51%
160.47K
ROSS/USDT
0.000071
+5.97%
161.88K
SIGMA/USDT
0.01154
+2.30%
160.56K
VGX/USDT
0.005836
+0.67%
264.21K
EOS/USDT
0.5815
-2.43%
616.35K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.22K
SZN/USDT
0.001626
-19.54%
180.05K
ALICE/USDT
0.445
-0.22%
176.99K
MURAD/USDT
0.0002518
+0.67%
160.90K
BNBXBT/USDT
0.00185
-11.90%
199.11K
DIGI/USDT
0.0000000954
-1.64%
161.25K
SATO/USDT
0.000142
+5.18%
160.70K
SOSO/USDT
0.5278
-1.41%
564.84K
AINTI/USDT
0.02767
-5.17%
198.12K
BNKR/USDT
0.0002172
+12.88%
211.98K
BROCCOLI1/USDT
0.00016
-11.11%
160.70K
J/USDT
0.1996
+5.49%
166.97K
SLP/USDT
0.001611
-1.46%
220.40K
UUU/USDT
0.004578
-20.39%
198.68K
BAOBAO/USDT
0.0000003548
-0.47%
160.35K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.00K
DUSK/USDT
0.0781
-0.12%
181.96K
ISLAND/USDT
0.02257
+0.80%
163.58K
LIBRA/USDT
0.05977
+0.30%
205.53K
NEI/USDT
0.005351
+2.50%
161.42K
BROWNIE/USDT
0.0002543
-2.34%
199.43K
STONKS/USDT
0.03041
-3.39%
161.42K
WIN/USDT
0.00005482
+0.97%
207.20K
FULLSEND/USDT
0.00253
-2.69%
161.60K
XOXO/USDT
0.00870
+0.57%
218.99K
FLUID/USDT
4.3406
-2.10%
200.85K
SPORE/USDT
0.00184
-0.54%
161.65K
HOT/USDT
0.001027
-0.38%
171.74K
OMG/USDT
0.2095
-0.42%
163.47K
MORPHO/USDT
1.2262
-0.99%
166.72K
MINI/USDT
0.00390
+2.36%
161.24K
TOLY/USDT
15.24
-16.49%
162.58K
TRUMPIUS/USDT
0.0090
+3.44%
161.13K
AICMP/USDT
0.000175
+1.15%
160.66K
SAN/USDT
0.00233
-1.68%
161.71K
SORA/USDT
0.000111
0.00%
161.65K
AVAXAI/USDT
0.001208
0.00%
160.76K
HENAI/USDT
0.00432
-5.88%
163.45K
NEUR/USDT
0.00340
-0.29%
160.28K
REALIS/USDT
0.00215
-10.04%
160.85K
SKL/USDT
0.02290
-1.16%
240.04K
SWASTICOIN/USDT
0.002645
-4.99%
161.43K
THE/USDT
0.2959
-0.06%
309.07K
PRAWN/USDT
0.000136
+3.81%
161.06K
REACT/USDT
0.07479
-2.89%
280.82K
BIGPUMP/USDT
0.0000003958
+1.64%
161.71K
SLING/USDT
0.01486
+14.04%
206.60K
SYRUP/USDT
0.12001
+4.03%
181.13K
DEEPSEEK/USDT
0.002098
+4.53%
163.47K
VINU/USDT
0.000000012045
-4.91%
355.80K
FOUR1/USDT
0.000970
+61.12%
260.72K
AGENT/USDT
0.006620
+0.24%
270.60K
AIS/USDT
0.000025
+4.16%
160.59K
BAND/USDT
0.724
-0.41%
180.93K
BONE/USDT
0.3094
-0.48%
321.65K
BURGER/USDT
0.0143
+10.85%
212.00K
CAT/USDT
0.00000647
+1.09%
399.93K
CATS/USDT
0.000007286
-2.95%
165.24K
CELO/USDT
0.3342
-4.92%
287.92K
CTSI/USDT
0.0663
-0.30%
173.92K
DEAI/USDT
0.05028
-1.73%
173.24K
DODO/USDT
0.0646
+0.31%
178.45K
DOGEGOV/USDT
0.013774
-1.12%
177.42K
FWOG/USDT
0.04140
+0.95%
238.93K
MBOX/USDT
0.0736
-1.20%
188.25K
PIKA/USDT
0.000767
-4.48%
160.86K
PNUT/USDT
0.1794
-0.99%
506.55K
SPX/USDT
0.4386
-1.61%
168.31K
SUN/USDT
0.01633
+1.05%
169.74K
SUNCAT/USDT
0.001821
+1.44%
161.72K
TOSHI/USDT
0.00029228
-0.57%
192.28K
USBT/USDT
0.0001914
-4.58%
160.98K
VIRTUAL/USDT
0.5977
-2.59%
204.95K
IOTX/USDT
0.01734
-1.97%
216.18K
CORN/USDT
0.0556
-0.17%
202.18K
HOOK/USDT
0.1300
-0.53%
152.53K
SHITCOIN/USDT
0.000154
-0.64%
161.33K
BROCCOLI3/USDT
0.01132
+10.43%
285.61K
FAI/USDT
0.02084
+2.76%
162.90K
RIZO/USDT
0.00000857
+2.75%
161.01K
TTC/USDT
0.0000000788
+3.27%
162.52K
VELODROME/USDT
0.0537
-0.73%
188.31K
MACK/USDT
0.000054
+3.84%
160.74K
PAXG/USDT
3,122.5
-0.28%
438.05K
ZEREBRO/USDT
0.03034
+1.81%
182.00K
AIPUMP/USDT
0.001695
-1.22%
161.02K
PERRY/USDT
0.001240
-8.62%
199.10K
RSR/USDT
0.006430
-0.44%
259.32K
SHY/USDT
0.00371
+4.21%
160.70K
SYNTH/USDT
0.004887
+1.22%
186.54K
COTI/USDT
0.07107
-1.97%
265.38K
HEI/USDT
0.4116
+2.79%
230.87K
PEANUT/USDT
0.000238
+1.27%
160.91K
AUDIO/USDT
0.0774
-0.25%
230.43K
COW/USDT
0.2774
+0.83%
189.52K
FLORK/USDT
0.000743
+3.48%
161.65K
AXL/USDT
0.3675
-1.28%
213.89K
BEENZ/USDT
0.000247
-1.59%
160.86K
MANA/USDT
0.2471
+0.89%
192.03K
1DOLLAR/USDT
0.0078578
-0.30%
170.93K
DF/USDT
0.07857
-1.07%
248.29K
PRIME/USDT
3.362
-0.20%
186.51K
DOODI/USDT
0.002500
+1.29%
198.58K
PUMPIT/USDT
0.00328
+2.82%
160.27K
TIBBIR/USDT
0.01822
-12.69%
235.25K
OIIAOIIA/USDT
0.00911
-0.65%
165.32K
ORCA/USDT
2.250
-2.13%
280.88K
TRB/USDT
26.67
-0.18%
197.34K
SATS/USDT
0.00000008307
-1.76%
411.49K
LEXICON/USDT
0.000119
-1.65%
161.27K
TRENCHAI/USDT
0.000425
-8.40%
160.76K
RECT/USDT
0.01906
-16.76%
232.34K
SUSHI/USDT
0.588
-0.33%
190.62K
TEVA/USDT
0.00866
-0.34%
202.25K
UBC/USDT
0.00110
+0.91%
160.81K
BABYBONK/USDT
0.00000000000375
+0.26%
161.76K
TTAI/USDT
0.000545
-5.38%
167.99K
ID/USDT
0.2092
-2.37%
185.17K
NUIT/USDT
0.00127
+17.59%
159.32K
PROS/USDT
0.3518
-5.43%
300.14K
BICITY/USDT
0.000968
+0.31%
226.54K
ELX/USDT
0.1992
-4.46%
885.54K
MAI/USDT
0.002825
-0.94%
160.17K
MEMDEX/USDT
0.00564
-2.59%
160.77K
A47/USDT
0.022450
+2.18%
161.80K
ALON/USDT
0.00577
-1.87%
160.70K
BIOS/USDT
0.00042
0.00%
161.57K
CALICOIN/USDT
0.000144
-1.36%
160.95K
PLUME/USDT
0.17290
-1.58%
216.49K
CATG/USDT
0.000116
+2.65%
161.68K
MLG/USDT
0.00522
+0.96%
160.92K
VERT/USDT
0.00067
-2.89%
186.91K
ZK/USDT
0.0671
-0.59%
215.68K
DUCK/USDT
0.00336
-5.88%
203.85K
SNAKEAI/USDT
0.0001289
+3.53%
244.11K
ATH/USDT
0.02985
-1.67%
279.94K
AVA/USDT
0.5427
-0.42%
213.66K
SHELL/USDT
0.22092
+1.49%
307.32K
ANDY/USDT
0.0003764
-1.67%
162.00K
DMCK/USDT
0.0000716
+3.02%
108.47K
BLUR/USDT
0.1036
-0.38%
189.00K
DOGEN/USDT
0.000741
-0.67%
161.78K
GYAT/USDT
0.00171
+2.39%
161.57K
MIAO/USDT
0.003770
-1.12%
182.96K
AXS/USDT
2.900
-1.39%
212.48K
MVRS/USDT
0.000139
0.00%
160.72K
CWH/USDT
0.000068
+4.61%
160.82K
LDO/USDT
0.857
-0.92%
299.53K
UFD/USDT
0.02734
-7.32%
161.88K
UNI/USDT
5.887
-1.10%
339.54K
MOG/USDT
0.0000004104
-0.86%
182.74K
REKTCOIN/USDT
0.00000004777
+3.04%
166.51K
BOB/USDT
0.000004956
-0.44%
161.14K
IMT/USDT
0.00956
-16.86%
205.53K
FARTBOY/USDT
0.0379
-2.57%
160.46K
GME/USDT
0.001775
-0.16%
171.42K
AKUMA/USDT
0.000007434
-2.06%
162.24K
ARC/USDT
0.05070
-2.46%
161.34K
FLOCK/USDT
0.05960
+0.11%
170.88K
MATES/USDT
0.000253
-1.17%
183.97K
RIO/USDT
0.2067
-7.92%
191.39K
XSPA/USDT
0.00916
-13.58%
164.22K
BPT/USDT
0.00052
+1.96%
162.11K
MICHI/USDT
0.02175
+5.68%
172.38K
ROOMCON/USDT
0.000485
+0.41%
199.62K
TMC/USDT
0.00030
-6.25%
161.84K
FRED/USDT
0.003385
-2.95%
164.01K
SENTAI/USDT
0.00109
+2.83%
161.32K
HINT/USDT
0.002927
+1.42%
207.80K
UBXS/USDT
0.0166
+2.46%
160.32K
VRA/USDT
0.001329
-1.18%
167.11K
LUNAI/USDT
0.00810
-2.52%
161.57K
TOKEN/USDT
0.01457
+1.04%
161.66K
ENA/USDT
0.3640
-1.38%
587.08K
BAKKT/USDT
0.0002195
-2.87%
199.02K
MOSS/USDT
0.00083
0.00%
160.20K
ORDS/USDT
0.000623
+0.97%
161.40K
AITECH/USDT
0.02554
-1.73%
169.98K
CGPT/USDT
0.08521
-2.12%
167.02K
LAI/USDT
0.002583
+6.20%
201.12K
MUBI/USDT
0.004777
-1.36%
164.74K
WEN/USDT
0.00002303
+0.92%
169.15K
DRIP/USDT
0.000774
-6.97%
161.74K
VANRY/USDT
0.0287
+2.13%
228.86K
AEVO/USDT
0.1100
+1.28%
216.19K
MAG/USDT
0.02248
+1.81%
162.13K
BOME/USDT
0.001349
+3.13%
273.91K
BR/USDT
0.09995
+1.98%
207.29K
APE/USDT
0.4736
+0.16%
256.62K
ATOM/USDT
4.325
+0.86%
303.45K
GALA/USDT
0.01520
-1.87%
302.32K
MSTR/USDT
0.1630
+1.68%
163.89K
SLAP/USDT
0.00051
0.00%
172.65K
CLAY/USDT
0.000047
-2.08%
163.23K
HQ/USDT
0.00226
-2.58%
161.63K
JUP/USDT
0.4818
-0.65%
327.20K
ASSCOIN/USDT
0.000708
-0.28%
161.15K
DIAM/USDT
0.01145
-0.17%
161.59K
PORTAL/USDT
0.0861
+0.23%
179.59K
SNAI/USDT
0.01969
0.00%
160.59K
WHISP/USDT
0.00108
+10.20%
161.23K
ANIME/USDT
0.01718
+0.52%
290.33K
RAI/USDT
0.8628
-0.88%
166.39K
STRK/USDT
0.1519
+0.86%
277.91K
FLOWER/USDT
0.00036
0.00%
161.76K
RETARDIO/USDT
0.0134
-4.28%
160.67K
BITBOARD/USDT
0.0001179
+5.83%
170.30K
REN/USDT
0.00982
+1.13%
166.46K
DESCI/USDT
0.001293
-10.70%
172.66K
GRPH/USDT
0.00264
+6.45%
160.89K
PERP/USDT
0.3340
+0.51%
180.93K
BOBBSC/USDT
0.00000000413
-1.43%
171.81K
FUEL/USDT
0.01167
-0.68%
398.58K
MONA/USDT
0.000149
+0.67%
161.75K
RDNT/USDT
0.02254
-0.87%
179.79K
BAN/USDT
0.05906
-1.59%
172.28K
OL/USDT
0.04414
-0.92%
164.28K
YFI/USDT
4,787.6
+0.02%
163.52K
BADAI/USDT
0.01055
+0.09%
194.62K
OGPU/USDT
0.442
-0.45%
153.31K
YNE/USDT
0.01285
-1.98%
160.31K
OBT/USDT
0.01292
-1.67%
403.15K
SCR/USDT
0.283
-1.39%
201.05K
WAXP/USDT
0.02246
+1.21%
280.87K
ANGLERFISH/USDT
0.000336
-5.88%
161.08K
BAL/USDT
1.323
-0.82%
173.15K
SEN/USDT
0.0312
-1.26%
162.48K
AUTOS/USDT
0.01614
-1.34%
163.13K
STARDOGE/USDT
0.000059254
-0.66%
186.37K
BEL/USDT
0.6404
+2.62%
224.69K
SMB/USDT
0.0445
-3.47%
206.67K
LVVA/USDT
0.004190
+10.52%
222.66K
QUANT/USDT
0.001597
-4.02%
160.98K
WOO/USDT
0.0780
+1.16%
177.96K
TWT/USDT
0.8646
+0.19%
183.38K
BROCCOLI2/USDT
0.0210
+4.47%
201.72K
HAT/USDT
0.00368
-4.41%
161.51K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.84K
ONDOAI/USDT
0.002160
+14.46%
168.84K
SUPER/USDT
0.5093
-0.70%
263.47K
BID/USDT
0.04953
-0.24%
203.96K
METIS/USDT
15.42
+0.19%
171.08K
MANASOL/USDT
0.000443
+8.57%
161.48K
WHY/USDT
0.00000006405
+0.25%
321.97K
ANKR/USDT
0.01779
-0.94%
218.60K
PUMPAI/USDT
0.000371
-5.83%
180.27K
GMT/USDT
0.0479
+0.41%
889.74K
SWARM/USDT
0.000282
+3.67%
161.39K
TRISIG/USDT
0.00330
-0.90%
161.23K
TAOCAT/USDT
0.003085
-1.59%
394.06K
DSYNC/USDT
0.1113
-10.02%
188.25K
NFT/USDT
0.0000004351
+1.51%
178.43K
DOGINME/USDT
0.0008052
-8.31%
183.08K
MUSTARD/USDT
0.000095
+4.39%
161.31K
AIOZ/USDT
0.2451
-1.76%
168.49K
AGON/USDT
0.007516
-8.27%
198.47K
FTT/USDT
1.1195
-3.26%
216.12K
QUQ/USDT
0.001009
-0.78%
198.75K
ANON/USDT
4.94
-2.94%
161.14K
BARSIK/USDT
0.002470
+0.16%
163.38K
SPICE/USDT
0.000198
-0.50%
161.29K
XAUT/USDT
3,119.8
+0.10%
161.14K
BANANAS31/USDT
0.005452
+0.96%
468.81K
HNT/USDT
3.210
+0.34%
206.44K
MA/USDT
0.001945
-9.82%
179.62K
PAIN/USDT
1.697
+1.55%
234.57K
IOTA/USDT
0.1702
-1.27%
203.33K
TALK/USDT
0.81750
-2.03%
179.92K
API3/USDT
1.097
+1.10%
479.04K
MAVIA/USDT
0.4469
+4.46%
257.30K
VIB/USDT
0.03799
-2.46%
369.59K
GMX/USDT
12.11
+0.58%
184.84K
SBR/USDT
0.000428
+2.14%
161.46K
SKY/USDT
0.0539
+1.69%
343.32K
ZRX/USDT
0.2421
-0.57%
176.94K
HOLO/USDT
0.00026
+4.00%
160.32K
AIXBT/USDT
0.10716
+2.62%
425.05K
DHN/USDT
32.534
-0.63%
282.50K
SPELL/USDT
0.0005979
-0.73%
205.52K
CRO/USDT
0.10051
-2.88%
421.17K
PATRIOT/USDT
0.000451
-0.44%
162.38K
FROKAI/USDT
0.0053
+10.41%
162.09K
UXLINK/USDT
0.4283
-1.33%
162.42K
C98/USDT
0.0649
-0.15%
199.19K
FXS/USDT
1.955
-3.21%
188.96K
XTER/USDT
0.30650
-0.53%
630.03K
RWA/USDT
0.01211
-2.96%
163.52K
AKITA/USDT
0.00037
+5.71%
162.52K
ALCH/USDT
0.06641
-9.57%
260.48K
AIMONICA/USDT
0.00337
+4.01%
160.77K
AIX9/USDT
0.001986
+0.25%
205.13K
MICRO/USDT
0.005703
-3.73%
356.05K
UMA/USDT
1.184
-1.25%
177.13K
AVL/USDT
0.3678
-5.90%
176.12K
CHR/USDT
0.0951
-1.55%
181.49K
PYTHIA/USDT
0.012331
-2.81%
161.33K
ETF500/USDT
0.00488
+43.10%
161.39K
GMRT/USDT
0.02949
-3.31%
186.05K
T3AI/USDT
0.001366
-1.51%
161.82K
CHEX/USDT
0.1822
-4.75%
322.86K
DOGECAST/USDT
0.00040
-14.89%
161.42K
G7/USDT
0.00249
-2.73%
163.24K
QBX/USDT
0.00244
+3.82%
161.89K
DOGSHIT2/USDT
0.000308
+1.65%
160.58K
BIAO/USDT
0.000409
+4.33%
162.83K
BIRDDOG/USDT
0.000288
+0.34%
161.73K
AMP/USDT
0.003937
+0.07%
236.63K
M3M3/USDT
0.003857
-1.98%
161.24K
KEYCAT/USDT
0.004870
-9.88%
233.98K
SKI/USDT
0.03886
-6.83%
163.73K
LINA/USDT
0.000298
-2.61%
196.02K
MAXSOL/USDT
0.00448
-1.75%
160.60K
BIGTIME/USDT
0.04853
-0.93%
387.79K
MEMETOON/USDT
0.000001586
-5.59%
161.64K
AERO/USDT
0.4616
-1.70%
218.54K
INSN/USDT
0.00005603
+1.55%
166.30K
AVAAI/USDT
0.03335
-0.77%
168.64K
EGLD/USDT
16.32
-1.03%
202.38K
LOU/USDT
0.00140
-2.09%
161.13K
MAGIC/USDT
0.1171
+1.64%
190.64K
VR/USDT
0.004087
-1.37%
356.44K
LRC/USDT
0.0982
-0.20%
166.87K
PALU/USDT
0.000184
-4.16%
200.22K
ADX/USDT
0.1001
-1.47%
288.81K
SPEC/USDT
1.798
+0.16%
186.93K
ACE/USDT
0.620
0.00%
188.57K
PHB/USDT
0.496
+0.40%
190.66K
MASK/USDT
2.182
+0.13%
185.32K
STG/USDT
0.2009
+0.34%
169.20K
ROAM/USDT
0.184605
+2.89%
310.91K
AWS/USDT
0.00403
+2.02%
174.78K
RAY/USDT
1.721
-0.52%
248.89K
AIC/USDT
0.19919
+0.61%
255.20K
BEAMX/USDT
0.00725
-2.55%
282.84K
CYBER/USDT
1.258
+0.15%
189.71K
ALT/USDT
0.03360
+0.32%
216.56K
BAT/USDT
0.1352
-0.36%
164.03K
BLZ/USDT
0.03235
+2.82%
168.85K
CEL/USDT
0.09177
+2.44%
166.93K
BULLY/USDT
0.00154
0.00%
162.67K
URO/USDT
0.0041
0.00%
410.99K
XTTA/USDT
0.28460
+0.09%
350.54K
BOND/USDT
0.2598
+1.68%
163.51K
CVX/USDT
2.048
-0.48%
192.56K
LAVA/USDT
0.05678
-1.64%
161.04K
UNFI/USDT
0.2345
-1.09%
163.02K
CATF/USDT
0.000160
-17.52%
160.55K
FLOW/USDT
0.380
-0.78%
174.76K
ZND/USDT
0.1671
-0.35%
180.85K
MEOWCAT/USDT
0.015940
+2.27%
561.19K
PHA/USDT
0.1048
-1.31%
187.30K
LUM/USDT
0.909
-3.70%
199.11K
RATS/USDT
0.00003157
+12.66%
179.68K
ESIM/USDT
0.001350
+15.68%
163.54K
AFT/USDT
0.03701
-0.75%
226.39K
RAD/USDT
0.769
-1.41%
206.81K
1INCH/USDT
0.1880
-1.10%
182.00K
PIX/USDT
0.02235
-24.23%
286.57K
MNT/USDT
0.7852
-1.93%
163.15K
VOID/USDT
0.000158
0.00%
160.98K
AGI/USDT
0.06287
-2.16%
213.34K
GLS/USDT
0.00151
-1.30%
160.93K
ENS/USDT
15.78
-0.75%
223.64K
SIREN/USDT
0.03804
-0.60%
203.34K
TMAI/USDT
0.001003
+0.09%
163.24K
KIT/USDT
0.001446
-10.96%
161.31K
SNX/USDT
0.775
-0.38%
194.25K
VIVI/USDT
0.01213
+1.16%
161.35K
YGG/USDT
0.1876
-0.10%
214.57K
SOLV/USDT
0.02897
+1.15%
248.86K
MKR/USDT
1,292.6
+1.50%
204.08K
MXNA/USDT
0.00396
+0.50%
186.68K
LIY/USDT
0.001183
+9.43%
161.46K
HAWKTUAH/USDT
0.000098
+1.03%
161.27K
FOUR/USDT
0.0003678
-0.43%
160.16K
WMTX/USDT
0.1806
-1.09%
352.04K
DRV/USDT
0.02146
-8.60%
167.98K
TROY/USDT
0.0010459
+0.19%
165.11K
ZIG/USDT
0.07657
-3.56%
165.18K
AVB/USDT
0.00301
0.00%
160.23K
PROPC/USDT
0.5896
-1.66%
162.93K
XCN/USDT
0.00975
-6.87%
303.19K
BABYSHARK/USDT
0.00311
-1.89%
406.32K
RIZ/USDT
0.0018626
-0.66%
233.41K
GAME/USDT
0.01706
-4.47%
201.99K
TAG/USDT
0.00003417
+0.02%
197.85K
TRU/USDT
0.0348
-0.57%
187.56K
VON/USDT
0.000062499
-7.92%
203.79K
ZRO/USDT
2.885
+3.70%
362.68K
IMX/USDT
0.534
-2.37%
207.17K
DNOW/USDT
0.00956
-1.44%
160.79K
LPT/USDT
4.836
+0.02%
196.76K
FRIC/USDT
0.00248
+2.90%
161.51K
HOPPY/USDT
0.000021598
-3.24%
161.72K
ELIZA/USDT
0.00048
+2.12%
168.18K
NPC/USDT
0.010654
-2.79%
175.43K
VVAIFU/USDT
0.004171
+1.58%
169.56K
LYP/USDT
0.07284
-1.22%
160.26K
BOBO/USDT
0.0000002480
-1.11%
162.42K
FARTGIRL/USDT
0.00495
-7.99%
161.18K
FAIR3/USDT
0.00154
-0.64%
160.74K
RPL/USDT
4.61
+0.21%
158.92K
COOKIE/USDT
0.10726
-0.04%
241.46K
LAYER/USDT
1.4651
-2.13%
1.12M
DADDY/USDT
0.03871
+1.41%
171.14K
IQ6900/USDT
0.00250
+2.04%
161.08K
OM/USDT
6.2432
+0.11%
461.13K
MUMU/USDT
0.00000280
+0.35%
163.35K
IO/USDT
0.749
-0.92%
255.39K
DEGEN/USDT
0.002916
-1.15%
368.57K
ETC/USDT
16.52
-0.60%
253.79K
SAND/USDT
0.2704
+0.07%
238.24K
ANDYETH/USDT
0.00003263
-2.07%
172.16K
BENDOG/USDT
0.002123
-1.07%
163.33K
SHOGGOTH/USDT
0.00237
+3.49%
161.07K
AICELL/USDT
0.00204
-12.82%
162.55K
PENDLE/USDT
2.559
+2.23%
324.28K
JTO/USDT
2.213
+1.00%
217.31K
AGIXT/USDT
0.00952
+40.82%
161.05K
DRIFT/USDT
0.5804
-1.07%
181.35K
GPS/USDT
0.0266
-2.20%
302.66K
LEGEND/USDT
0.001901
+0.26%
164.02K
PSPS/USDT
0.00515
0.00%
160.81K
CATCOIN/USDT
0.0000000000749
+0.53%
162.05K
NAKA/USDT
0.3621
+1.82%
207.27K
PONZI/USDT
0.000425
+4.93%
160.67K
MANEKI/USDT
0.001122
+0.53%
166.64K
CEEK/USDT
0.01617
-2.64%
162.35K
RSC/USDT
0.2795
+1.04%
155.12K
LADYS/USDT
0.00000003544
-0.97%
166.59K
RACA/USDT
0.00009077
+0.01%
186.66K
AIDOGE/USDT
0.0000000000815
+0.74%
166.16K
PAI/USDT
0.0874
+1.15%
190.86K
PRCL/USDT
0.0955
+0.42%
165.82K
OPUL/USDT
0.03138
+0.90%
171.03K
FITFI/USDT
0.001553
-1.33%
163.05K
BAD/USDT
0.000000010460
-4.89%
183.29K
ZEUS/USDT
0.3068
+0.35%
403.72K
SLERF/USDT
0.05931
+0.83%
178.16K
MANTA/USDT
0.232
0.00%
203.70K
ETHFI/USDT
0.589
-0.16%
243.59K
LUNA/USDT
0.1865
+0.10%
212.57K
ZIL/USDT
0.01122
+0.08%
166.41K
GRT/USDT
0.0881
-1.45%
204.48K
AI/USDT
0.1592
-0.12%
184.29K
MEME/USDT
0.002098
+0.67%
220.84K
EARNM/USDT
0.00190
-0.52%
210.57K
BLADE/USDT
0.025801
-5.28%
288.64K
DEGENAI/USDT
0.00301
+1.68%
162.23K
0.002737-18.87%
$0.0027
Max sulle 24h
0.003960
Min sulle 24h
0.002736
Volume sulle 24h (BUBB)
66.37M
Importo 24h (USDT)
218.68K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
BUBB
Fornitura massima
1,000,000,000
Note: This token is subjected to high volatility. DYOR.
Libro degli ordini
0.000001
Importo(Prezzo(
Importo(
Totale(
BUBB
)Totale(USDT
)Prezzo(USDT)
Importo(BUBB)
Totale(USDT)
0.500000
329.300
164.65
0.050000
189.570
9.48
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035000
363.370
12.72
0.033300
330.750
11.01
0.031000
395.630
12.26
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.027000
2,710.960
73.20
0.026000
1,086.130
28.24
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
1,805.490
32.50
0.010000
5,653.360
56.53
0.009470
12,839.400
121.59
0.008022
26,702.300
214.21
0.006500
889.360
5.78
0.004553
4,332.620
19.73
0.004437
4,259.900
18.90
0.004361
4,137.700
18.04
0.004322
3,288.570
14.21
0.004284
4,580.500
19.62
0.004246
7,392.520
31.39
0.004208
5,990.610
25.21
0.004169
6,412.330
26.73
0.004131
4,915.470
20.31
0.004093
3,153.240
12.91
0.004054
2,689.340
10.90
0.004016
3,596.850
14.44
0.003978
3,491.350
13.89
0.003940
2,476.390
9.76
0.003902
4,151.290
16.20
0.003863
3,265.610
12.62
0.003852
4,013.200
15.46
0.003831
2,606.170
9.98
0.003830
1,829.420
7.01
0.003829
1,927.620
7.38
0.003826
4,174.250
15.97
0.003787
3,629.050
13.74
0.003755
3,261.800
12.25
0.003723
4,944.160
18.41
0.003690
2,663.510
9.83
0.003658
2,555.330
9.35
0.003625
2,511.280
9.10
0.003593
3,536.550
12.71
0.003561
2,709.090
9.65
0.003528
4,942.760
17.44
0.003496
4,160.230
14.54
0.003464
3,594.620
12.45
0.003431
3,745.510
12.85
0.003399
1,812.660
6.16
0.003368
2,661.600
8.96
0.003366
3,659.760
12.32
0.003334
2,909.220
9.70
0.003333
5,367.450
17.89
0.003303
4,024.770
13.29
0.003302
3,768.250
12.44
0.003273
4,601.130
15.06
0.003272
3,769.500
12.33
0.003269
4,095.890
13.39
0.003268
4,356.590
14.24
0.003241
6,287.990
20.38
0.003240
4,237.520
13.73
0.003237
4,837.640
15.66
0.003226
3,617.650
11.67
0.003223
3,506.010
11.30
0.003182
2,082.090
6.63
0.003152
3,212.030
10.12
0.003137
1,966.740
6.17
0.003123
5,548.880
17.33
0.003108
5,332.000
16.57
0.003093
4,024.540
12.45
0.003079
2,981.300
9.18
0.003064
2,642.790
8.10
0.003049
3,191.600
9.73
0.003034
2,243.720
6.81
0.003020
3,149.400
9.51
0.003005
3,435.230
10.32
0.002990
4,322.520
12.92
0.002975
3,127.820
9.31
0.002961
4,767.870
14.12
0.002946
2,616.810
7.71
0.002737≈$0.0027
0.002535
5,915.060
14.99
0.002532
3,605.170
9.13
0.002522
6,514.610
16.43
0.002510
5,274.640
13.24
0.002498
5,990.800
14.97
0.002485
2,971.630
7.38
0.002473
2,766.160
6.84
0.002461
5,728.670
14.10
0.002449
4,608.460
11.29
0.002437
4,816.770
11.74
0.002426
5,445.620
13.21
0.002414
6,217.410
15.01
0.002403
4,482.460
10.77
0.002392
6,839.660
16.36
0.002380
2,968.970
7.07
0.002369
7,322.790
17.35
0.002358
3,037.790
7.16
0.002347
6,842.250
16.06
0.002326
5,298.100
12.32
0.002315
4,284.500
9.92
0.002281
4,399.860
10.04
0.002280
10,721.770
24.45
0.002279
11,010.790
25.09
0.002259
4,660.790
10.53
0.002258
14,362.980
32.43
0.002257
9,726.830
21.95
0.002236
3,010.610
6.73
0.002235
2,958.300
6.61
0.002214
5,893.820
13.05
0.002192
3,597.280
7.89
0.002171
7,147.590
15.52
0.002151
2,850.080
6.13
0.002131
4,843.590
10.32
0.002111
8,525.010
18.00
0.002092
8,838.770
18.49
0.002073
6,403.840
13.28
0.002054
7,703.170
15.82
0.002048
4,882.810
10.00
0.002036
4,570.870
9.31
0.002018
6,895.930
13.92
0.002000
6,725.550
13.45
0.001983
6,942.040
13.77
0.001966
8,794.850
17.29
0.001949
8,723.060
17.00
0.001932
4,312.630
8.33
0.001917
5,005.910
9.60
0.001916
4,077.230
7.81
0.001915
4,811.060
9.21
0.001772
7,949.550
14.09
0.001754
10,432.500
18.30
0.001737
8,748.120
15.20
0.001720
8,726.230
15.01
0.001704
9,462.590
16.12
0.001688
7,549.880
12.74
0.001672
7,036.310
11.76
0.001656
9,900.010
16.39
0.001641
15,294.460
25.10
0.001626
10,544.570
17.15
0.001611
14,827.270
23.89
0.001596
18,887.790
30.14
0.001582
18,227.370
28.84
0.001568
10,926.960
17.13
0.001554
10,626.570
16.51
0.001541
11,966.950
18.44
0.001528
10,956.470
16.74
0.001491
14,999.800
22.36
0.001490
13,840.110
20.62
0.001489
10,572.380
15.74
0.001300
15,384.610
20.00
0.000400
3,885.943K
1,554.377
Operazioni di mercato
Importo(BUBB)
Prezzo(USDT)
Importo(BUBB)
Orario
0.002737
9.129K
02:39:42
0.002739
4.408K
02:39:31
0.002739
7.301K
02:39:20
0.002738
5.747K
02:39:11
0.002736
6.018K
02:39:10
0.002743
7.287K
02:38:59
0.002740
5.475K
02:38:49
0.002738
7.301K
02:38:38
0.002738
6.575K
02:38:28
0.002739
9.127K
02:38:17
0.002739
7.602K
02:38:12
0.002740
5.476K
02:38:07
0.002742
8.096K
02:37:56
0.002739
7.603K
02:37:55
0.002739
8.627K
02:37:45
0.002739
4.767K
02:37:43
0.002740
4.865K
02:37:37
0.002740
7.302K
02:37:35
0.002740
8.589K
02:37:24
0.002740
7.766K
02:37:14
0.002737
5.480K
02:37:03
0.002747
4.933K
02:36:54
0.002749
9.931K
02:36:53
0.002752
5.453K
02:36:42
0.002756
7.256K
02:36:31
0.002756
5.009K
02:36:22
0.002753
7.209K
02:36:21
0.002750
5.599K
02:36:10
0.002753
7.262K
02:36:00
0.002754
6.576K
02:35:49
0.002749
9.090K
02:35:39
0.002754
5.447K
02:35:28
0.002752
7.963K
02:35:24
0.002750
1.920K
02:35:20
0.002750
7.270K
02:35:17
0.002755
5.446K
02:35:07
0.002756
2.808K
02:35:04
0.002747
4.478K
02:35:02
0.002752
8.993K
02:34:56
0.002756
2.877K
02:34:51
0.002770
5.414K
02:34:46
0.002780
6.536K
02:34:40
0.002786
5.385K
02:34:35
0.002786
8.975K
02:34:25
0.002776
5.473K
02:34:14
0.002773
6.862K
02:34:13
0.002772
4.178K
02:34:03
0.002771
6.607K
02:33:56
0.002771
9.025K
02:33:53
0.002771
7.779K
02:33:42
Spot
Futures
Compra BUBB
Vendi BUBB
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoBUBB
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 BUBB
Prezzo
ImportoBUBB
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...