CAKE/USDT
PANCAKESWAP
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,875.16
-1.03%
586.18M
ETH/USDT
1,813.31
-0.02%
171.42M
TRX/USDT
0.2329
+1.04%
979.84K
SOL/USDT
126.11
+0.94%
6.01M
XRP/USDT
2.0994
-1.78%
5.66M
TON/USDT
3.923
+3.53%
788.49K
USDC/USDT
1.0001
-0.01%
6.33M
PEPE/USDT
0.00000703
+0.14%
1.62M
BNB/USDT
602.89
+0.13%
1.58M
KEKIUS/USDT
0.02109
-2.22%
183.16K
PEPU/USDT
0.00281
-8.46%
269.46K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.25K
GHIBLICZ/USDT
0.001404
-5.51%
210.54K
NOT/USDT
0.002292
+1.14%
302.14K
PIAI/USDT
0.0000000000079
+5.33%
157.90K
TST/USDT
0.06985
+6.41%
200.65K
VINE/USDT
0.03385
+0.26%
562.89K
CATE/USDT
0.000228
-0.86%
189.66K
DOGS/USDT
0.0001380
-1.49%
302.91K
SUNDOG/USDT
0.05312
-3.10%
568.94K
MELANIA/USDT
0.606
+0.16%
195.08K
MUPPETS/USDT
0.002315
-17.73%
310.63K
RARE/USDT
0.0620
+0.97%
218.82K
JAILSTOOL/USDT
0.006866
-0.05%
201.70K
OIK/USDT
0.0419
+3.20%
211.62K
SHRUBETH/USDT
0.003466
-7.47%
166.23K
GHIBLI/USDT
0.00661
-3.50%
288.41K
MEMHASH/USDT
0.001642
-0.36%
229.04K
XLM/USDT
0.2655
-0.78%
322.35K
DOGE/USDT
0.16677
-1.07%
2.44M
GRASS/USDT
1.7056
-1.35%
194.27K
BABYDOGE/USDT
0.000000001210
0.00%
352.92K
BWT/USDT
0.000228
-3.79%
161.40K
HMSTR/USDT
0.002194
+0.22%
268.13K
LTC/USDT
85.50
-1.08%
648.11K
SAI/USDT
0.01180
-0.84%
200.37K
TRC/USDT
0.00275
+3.38%
161.74K
SOLA/USDT
0.000495
+3.77%
161.85K
SUI/USDT
2.3104
-2.47%
1.15M
TIM/USDT
0.000520
+37.93%
191.81K
TRUMP47/USDT
0.000087
-3.33%
161.86K
EVERYAI/USDT
0.0009
+12.50%
167.79K
LAZYCAT/USDT
0.00003175
+1.37%
161.34K
LEVER/USDT
0.000824
-0.72%
182.99K
POL/USDT
0.2036
+0.54%
303.36K
SUIAI/USDT
0.01558
-4.53%
163.02K
DEFAI/USDT
0.0003404
-11.76%
333.66K
FLOKI/USDT
0.00005819
+0.46%
484.11K
XYRO/USDT
0.0048600
-1.51%
192.00K
YE/USDT
0.000499
-0.99%
161.41K
ALGO/USDT
0.1786
-1.81%
297.52K
HOOD/USDT
0.0000454
-4.01%
162.41K
LLM/USDT
0.00229
+1.77%
161.77K
MAJOR/USDT
0.15325
-0.35%
172.44K
MUBARAK/USDT
0.058463
+0.05%
277.11K
NOTAI/USDT
0.00001315
+3.87%
180.33K
CHEYENNE/USDT
0.000197
+0.51%
161.33K
KITEAI/USDT
0.0000002021
-7.46%
162.08K
TALENT/USDT
0.00921
-0.43%
133.60K
YZY1/USDT
0.006138
-10.49%
160.79K
NEIRO/USDT
0.000870
-4.07%
165.90K
PELL/USDT
0.0070
-2.77%
195.97K
FAFO/USDT
0.00085
-5.55%
160.88K
GEMS/USDT
0.0230
-2.95%
170.83K
LUCE/USDT
0.00847
-0.11%
217.71K
POCHITA/USDT
0.000274
-0.36%
160.97K
ELONSOL/USDT
0.000839
-0.71%
198.56K
INJ/USDT
8.75
-0.11%
293.55K
TRIT/USDT
0.0005292
-0.20%
162.33K
B3/USDT
0.005841
-1.38%
167.90K
DOWNALD/USDT
0.000114
+22.58%
199.20K
SOLVEX/USDT
0.0708
+4.27%
168.42K
HOOTERS/USDT
0.000101
+5.20%
161.11K
BCCOIN/USDT
0.04400
-3.42%
164.42K
CAR/USDT
0.0118
0.00%
160.95K
CRTAI/USDT
0.001601
-0.68%
21.28K
DNA/USDT
0.000000000035435
+24.73%
166.53K
BRETT/USDT
0.03023
+0.03%
191.61K
MNSRY/USDT
0.01834
-2.91%
160.87K
AVAX/USDT
18.87
-2.22%
663.85K
AVERY/USDT
0.00024
+9.09%
245.95K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.57K
DRB/USDT
0.00011413
-9.82%
264.88K
NEAR/USDT
2.591
-1.78%
578.07K
SCOUT/USDT
0.000137
+3.00%
161.25K
ALPHASOL/USDT
0.00050
+2.04%
160.98K
FORM/USDT
2.3693
+2.44%
565.25K
SHIB/USDT
0.00001239
-1.11%
536.03K
JHH/USDT
0.0000002729
+1.14%
161.28K
MUBARAKAH/USDT
0.00220
+3.28%
309.56K
SONIC/USDT
0.24285
-0.12%
412.28K
SSE/USDT
0.01098
+3.48%
161.15K
WIF/USDT
0.436
+0.69%
373.59K
AIFUN/USDT
0.004001
-0.54%
164.37K
BABYBNB/USDT
0.0010521
-2.69%
161.49K
ELON/USDT
0.00000013136
-5.45%
256.22K
MOCA/USDT
0.09516
+5.14%
216.41K
MEW/USDT
0.002583
-3.72%
384.49K
PEP/USDT
0.000689
+10.06%
160.65K
TROG/USDT
0.00000336
+0.29%
161.26K
BUILD/USDT
0.000153
+1.32%
160.87K
PENG/USDT
0.01616
+0.93%
164.51K
ARB/USDT
0.3318
-0.24%
380.53K
FORM1/USDT
0.0003995
-0.76%
175.96K
BONK/USDT
0.00001122
-0.44%
356.75K
DUO/USDT
0.000167
+1.82%
160.28K
FLOWSOL/USDT
0.000128
+4.91%
161.11K
MONKY/USDT
0.000001484
-0.46%
163.87K
VVV/USDT
2.682
-0.59%
177.56K
X/USDT
0.00008198
+11.52%
405.10K
CATALORIAN/USDT
0.000447
-1.32%
161.08K
DYDX/USDT
0.6404
-0.45%
256.59K
SEEK/USDT
0.000162
-5.81%
157.99K
COLLAT/USDT
0.01416
+0.07%
160.81K
RFC/USDT
0.002598
-7.04%
199.85K
S/USDT
0.4884
+0.26%
1.11M
WLD/USDT
0.778
-0.51%
429.75K
CATDOG/USDT
0.000003731
+0.53%
162.33K
GROK3/USDT
0.000189
-1.56%
160.51K
TLM/USDT
0.00531
+0.18%
178.88K
ACT/USDT
0.1901
+0.58%
236.78K
MOVE/USDT
0.4202
-3.31%
429.49K
NEIROETH/USDT
0.02652
-1.00%
195.12K
STAR10/USDT
0.00603
0.00%
237.72K
BUCKAZOIDS/USDT
0.001621
+40.95%
230.26K
MARS/USDT
0.00000362
+8.38%
161.51K
PIXFI/USDT
0.000550
-1.43%
163.01K
BILLY/USDT
0.002283
+2.37%
165.41K
COCOROETH/USDT
0.00002816
-5.05%
248.05K
MOODENG/USDT
0.03384
+0.23%
308.33K
CHILLGUY/USDT
0.02602
+0.26%
173.59K
EPAY/USDT
0.000338
-60.00%
856.45K
HIBER/USDT
0.000596
+6.81%
161.20K
JELLYJELLY/USDT
0.015280
+8.02%
232.44K
PEIPEI/USDT
0.00000003905
-4.45%
178.52K
PUSS/USDT
0.013542
+0.09%
188.00K
OMNI/USDT
2.70
-1.45%
168.53K
PENGU/USDT
0.005980
+1.20%
454.57K
SWCH/USDT
0.1684
-1.40%
224.43K
TNSR/USDT
0.1659
-0.47%
176.88K
HBAR/USDT
0.16456
-3.12%
749.68K
MYRO/USDT
0.01667
+6.85%
166.52K
ADA/USDT
0.6568
-1.92%
963.80K
CHIP/USDT
0.000000240
-5.88%
170.62K
GX/USDT
0.00525
-0.75%
159.36K
BMT/USDT
0.12160
-1.86%
952.59K
BUBB/USDT
0.002782
-17.54%
218.87K
DOT/USDT
4.054
-0.22%
420.28K
EXPERT/USDT
0.001107
-0.53%
118.54K
MOBY/USDT
0.01070
+6.57%
161.37K
EYE/USDT
0.000070
-2.77%
161.31K
FIL/USDT
2.776
+0.87%
302.74K
CHEEMS/USDT
0.0000016677
+3.81%
169.93K
CTD/USDT
0.003556
+3.55%
203.07K
HANA/USDT
0.0000134
-0.74%
161.06K
LINK/USDT
13.39
-1.61%
563.10K
AIL/USDT
0.0050
+6.38%
173.39K
PESTO/USDT
0.000489
-0.81%
160.94K
PIXEL/USDT
0.03225
+1.51%
293.22K
FLOYDAI/USDT
0.00517
-5.65%
161.31K
ORDI/USDT
8.46
+1.92%
249.11K
PWEASE/USDT
0.006015
+16.81%
161.31K
DOPE/USDT
0.000003230
-13.84%
181.79K
PIPPIN/USDT
0.014912
+1.29%
201.38K
RED/USDT
0.5184
-4.49%
451.27K
COAI/USDT
0.000003935
-2.86%
161.03K
GRIFFAIN/USDT
0.03781
-0.50%
185.14K
DOGEAI/USDT
0.02300
+0.78%
160.96K
PARTI/USDT
0.2403
-5.20%
977.44K
PKIN/USDT
0.00281
+1.81%
318.97K
MAIAR/USDT
0.001601
+0.75%
161.06K
MIDLE/USDT
0.00086
+2.38%
175.11K
REEF/USDT
0.0003431
-4.53%
163.07K
TIA/USDT
3.245
-1.96%
384.80K
GOAT/USDT
0.0514
-1.90%
202.15K
ME/USDT
1.017
-2.58%
189.52K
BAKE/USDT
0.1332
+1.44%
186.53K
TREAT/USDT
0.004912
-8.69%
171.37K
TRUST/USDT
0.000924
+0.76%
160.03K
USUAL/USDT
0.1254
+0.64%
327.42K
AIOS/USDT
0.00160
+1.26%
160.65K
BUTTHOLE/USDT
0.00779
-2.01%
161.68K
PINEYE/USDT
0.0002260
+5.80%
181.57K
SBR1/USDT
0.0789
-5.16%
161.97K
VET/USDT
0.02264
-0.70%
316.11K
BCH/USDT
300.7
-0.95%
281.91K
NVG8/USDT
0.00716
-7.37%
162.73K
PYTHON/USDT
0.000052
+1.96%
186.47K
BARRON/USDT
0.000091
+1.11%
161.96K
CHATTY/USDT
0.000467
-4.10%
162.02K
COCORO/USDT
0.00797
-2.80%
242.31K
AAVE/USDT
161.68
-1.37%
513.42K
FROGE/USDT
0.00000000164
0.00%
161.08K
STARS/USDT
0.000050
+2.04%
160.75K
ARKM/USDT
0.520
-3.70%
292.07K
TTG/USDT
0.004917
-0.38%
161.40K
USA/USDT
0.000000977
-6.86%
161.22K
WOJAK/USDT
0.0002400
-1.23%
167.23K
BEER/USDT
0.000003514
+0.31%
163.10K
EPIC/USDT
1.274
-1.08%
274.03K
GOATS/USDT
0.0002074
-38.89%
188.84K
NEZHA/USDT
0.000155
+4.72%
159.82K
PVS/USDT
0.003611
+19.01%
161.65K
CAW/USDT
0.000000047023
+1.15%
200.86K
FIGHT/USDT
0.00071
+2.89%
165.93K
FROC/USDT
0.0000155
-3.72%
198.95K
ETF/USDT
0.000082
-1.20%
162.01K
POPCAT/USDT
0.1900
+0.26%
191.68K
SWELL/USDT
0.01197
-0.82%
165.35K
PONKE/USDT
0.0915
+0.66%
158.27K
BUZZ/USDT
0.00867
-4.41%
179.25K
BNBAI/USDT
0.000469
+5.63%
164.64K
CLOUDY/USDT
0.00115
+2.67%
161.02K
APT/USDT
5.284
-0.18%
391.14K
RIZZMAS/USDT
0.0000020776
+5.73%
160.96K
BIGBALLS/USDT
0.00028
-6.66%
198.35K
FET/USDT
0.469
-0.42%
294.04K
EIGEN/USDT
0.933
-1.06%
271.29K
PGC/USDT
0.000197
-8.37%
190.97K
PYTH/USDT
0.1447
-1.96%
242.77K
TAPS/USDT
0.0040
0.00%
154.91K
WEPE/USDT
0.0000283
-6.60%
198.29K
ZAILGO/USDT
0.00058
-1.69%
161.07K
CITADAIL/USDT
0.00087
-16.34%
161.24K
EPX/USDT
0.00001631
+0.67%
163.44K
GIGA/USDT
0.01698
+7.94%
187.66K
GINNAN/USDT
0.00000007943
+3.19%
199.07K
LUXUN/USDT
0.000181
+6.47%
198.68K
PERCY/USDT
0.001092
-3.95%
199.47K
BABYDEER/USDT
0.000612
-2.23%
161.44K
BUTTCOIN/USDT
0.00147
-4.54%
161.03K
CROS/USDT
0.00146
-1.35%
161.95K
ILV/USDT
13.34
+0.07%
183.06K
PVP/USDT
0.000222
-1.33%
160.69K
STARGATE/USDT
0.000094
-7.84%
161.20K
FAT/USDT
0.013578
+1.18%
161.34K
KEY/USDT
0.0005701
+2.11%
163.89K
PEOPLE/USDT
0.01519
+1.13%
234.25K
HARD/USDT
0.1604
+0.56%
201.87K
LUIGI/USDT
0.00164
+1.23%
160.37K
ANDYBSC/USDT
0.0000000143
+0.70%
189.01K
MOODENGETH/USDT
0.00003388
-3.36%
189.56K
RENDER/USDT
3.476
-1.50%
414.61K
CATTON/USDT
0.0000001837
-2.80%
161.14K
TRUMPCOIN/USDT
0.001193
-0.99%
162.13K
BIO/USDT
0.0777
-1.39%
250.34K
HAPPY/USDT
0.000519
+2.56%
195.28K
ZACHXBT/USDT
0.000102
-2.85%
160.60K
BARRONMEME/USDT
0.00059
-1.66%
160.45K
BEANS/USDT
0.000000230
-13.20%
166.86K
ICE/USDT
0.003391
-4.64%
213.60K
JOE/USDT
0.1704
-2.29%
179.61K
SOON/USDT
0.00004522
+0.53%
161.35K
VATAN/USDT
0.06471
-3.40%
178.74K
ANTY/USDT
0.002837
+1.86%
160.90K
GREED3/USDT
0.000851
+6.24%
160.29K
ACH/USDT
0.02214
+0.81%
237.17K
PIN/USDT
0.7712
-3.91%
180.03K
SHIRO/USDT
0.000000012
-14.28%
149.40K
TAI/USDT
0.05261
-1.01%
205.17K
TUT/USDT
0.038885
+3.05%
247.47K
BDG/USDT
0.0021726
+1.60%
291.87K
DOP/USDT
0.0003947
-0.25%
231.51K
AUCTION/USDT
16.48
-2.25%
408.49K
CRV/USDT
0.4666
-3.85%
486.01K
APPLE/USDT
0.00037
+5.71%
161.58K
KOKO/USDT
0.000000485
-0.81%
161.02K
BTT/USDT
0.0000006743
-0.14%
162.08K
GREED/USDT
0.000068
-1.44%
160.83K
LESTER/USDT
0.00088
-1.12%
161.06K
MLC/USDT
0.2457
+0.94%
161.55K
MXYZ/USDT
0.000395
-2.70%
161.11K
APU/USDT
0.0001752
+0.11%
191.35K
GROKCOIN/USDT
0.00037
-5.12%
160.85K
KNIGHT/USDT
0.000754
-12.12%
167.07K
LINGO/USDT
0.0674
-1.74%
165.22K
PUBLIC/USDT
0.000001854
+20.78%
199.46K
STUPID/USDT
0.000605
-0.49%
161.25K
WOLF/USDT
0.00002469
-2.71%
216.62K
CFX/USDT
0.0800
-0.37%
217.25K
KAITO/USDT
1.0681
-0.02%
378.47K
ROSSFUND/USDT
0.000204
+0.99%
161.05K
CHZ/USDT
0.04238
+0.45%
203.30K
LUX/USDT
0.00189
-10.00%
161.16K
NC/USDT
0.04381
-1.59%
403.92K
MUSKIT/USDT
0.00148
+5.71%
161.40K
PUFFER/USDT
0.2158
+1.98%
177.74K
TOMI/USDT
0.002395
-0.33%
203.21K
HIGH/USDT
0.551
-2.30%
218.02K
MAGA/USDT
0.00001092
-1.62%
167.58K
AIAGENT/USDT
0.001493
-13.74%
163.20K
WOLFSOL/USDT
0.000441643
+0.91%
160.62K
DIN/USDT
0.1053
0.00%
285.85K
TURBO/USDT
0.002001
+0.60%
218.88K
BERA/USDT
7.097
-3.19%
924.79K
KM/USDT
0.000871
+1.87%
161.44K
REZ/USDT
0.01999
+19.12%
701.52K
BOTIFY/USDT
0.007053
-34.63%
317.64K
BROCCOLI/USDT
0.05396
+7.72%
228.79K
DUKO/USDT
0.0002734
+2.12%
168.98K
TRUMP1/USDT
0.000112
-0.88%
160.56K
CAPTAINBNB/USDT
0.00406
-1.93%
278.69K
KAWZ/USDT
1.9979
-12.52%
162.12K
VANKEDISI/USDT
0.02180
+3.90%
160.58K
W/USDT
0.0847
+1.19%
264.32K
BNBCARD/USDT
0.003961
+2.16%
208.59K
OCB/USDT
0.000016
-5.88%
174.10K
ONDO/USDT
0.7875
-1.06%
428.25K
ROUTINE/USDT
0.00114
-20.83%
204.31K
GROK/USDT
0.002297
-0.39%
172.91K
JUSTCUZ/USDT
0.001111
+20.23%
198.35K
CAKE/USDT
1.990
-0.20%
465.46K
TAT/USDT
0.002334
-5.62%
207.21K
WILDNOUT/USDT
0.000129
+6.61%
199.23K
EZ/USDT
0.000478
-0.41%
160.62K
ICP/USDT
5.307
-0.71%
270.56K
SHRUB/USDT
0.000149
0.00%
160.52K
JASMY/USDT
0.01095
-0.81%
266.69K
KILO/USDT
0.1027
+0.29%
887.33K
SCC/USDT
0.00000146
-2.01%
171.79K
WHITE/USDT
0.0006353
-6.97%
277.39K
BANANA/USDT
18.98
+0.15%
240.80K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01787
+1.41%
161.01K
OP/USDT
0.748
-0.53%
300.46K
XAI/USDT
0.0611
+1.83%
194.23K
BERT/USDT
0.00879
-2.87%
165.86K
FIDA/USDT
0.0964
+0.31%
227.66K
PEPECOIN/USDT
0.5394
+3.03%
168.36K
CENTS/USDT
0.000263
+1.93%
161.22K
MEMESAI/USDT
0.00196
+1.03%
161.10K
MYSTERY/USDT
0.00000000572
+1.06%
165.29K
NEIROCTO/USDT
0.00020454
+3.65%
541.56K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.42235
-2.67%
357.39K
KIP/USDT
0.001463
-10.57%
224.01K
SWARMS/USDT
0.03471
+0.23%
202.31K
VOXEL/USDT
0.0697
+0.43%
184.71K
GAMESTOP/USDT
0.0000656
+4.96%
164.55K
SLOP/USDT
0.000132
0.00%
160.45K
ROSS/USDT
0.000070
+4.47%
162.18K
SIGMA/USDT
0.01153
+2.21%
160.57K
VGX/USDT
0.005881
+1.44%
257.32K
EOS/USDT
0.5818
-2.38%
608.34K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.33K
SZN/USDT
0.001660
-17.86%
178.85K
ALICE/USDT
0.445
-0.22%
176.40K
MURAD/USDT
0.0002517
+0.63%
160.69K
BNBXBT/USDT
0.00180
-14.28%
199.11K
DIGI/USDT
0.0000000934
-3.71%
161.41K
SATO/USDT
0.000142
+5.18%
160.94K
SOSO/USDT
0.5290
-1.19%
562.60K
AINTI/USDT
0.02769
-5.10%
198.23K
BNKR/USDT
0.0002182
+13.40%
211.58K
BROCCOLI1/USDT
0.00016
-11.11%
160.76K
J/USDT
0.2007
+6.07%
167.11K
SLP/USDT
0.001618
-1.03%
221.24K
UUU/USDT
0.005303
-7.78%
198.79K
BAOBAO/USDT
0.0000003542
-0.64%
160.66K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.86K
DUSK/USDT
0.0779
-0.38%
181.89K
ISLAND/USDT
0.02256
+0.75%
163.39K
LIBRA/USDT
0.05912
-0.78%
205.71K
NEI/USDT
0.005351
+2.50%
161.44K
BROWNIE/USDT
0.0002512
-3.53%
199.56K
STONKS/USDT
0.03036
-3.55%
161.46K
WIN/USDT
0.00005456
+0.49%
207.02K
FULLSEND/USDT
0.00255
-1.92%
161.61K
XOXO/USDT
0.00872
+0.80%
217.94K
FLUID/USDT
4.3540
-1.80%
200.81K
SPORE/USDT
0.00184
-0.54%
161.64K
HOT/USDT
0.001025
-0.58%
172.19K
OMG/USDT
0.2102
-0.09%
163.39K
MORPHO/USDT
1.2350
-0.28%
166.90K
MINI/USDT
0.00393
+3.14%
161.17K
TOLY/USDT
14.86
-18.57%
162.65K
TRUMPIUS/USDT
0.0090
+3.44%
161.12K
AICMP/USDT
0.000173
0.00%
160.72K
SAN/USDT
0.00229
-3.37%
161.67K
SORA/USDT
0.000111
0.00%
161.54K
AVAXAI/USDT
0.001206
-0.16%
160.61K
HENAI/USDT
0.00420
-8.49%
163.57K
NEUR/USDT
0.00340
-0.29%
160.41K
REALIS/USDT
0.00213
-10.87%
160.81K
SKL/USDT
0.02291
-1.12%
242.00K
SWASTICOIN/USDT
0.002762
-0.79%
161.38K
THE/USDT
0.2988
+0.91%
313.09K
PRAWN/USDT
0.000134
+2.29%
161.21K
REACT/USDT
0.07464
-3.09%
281.20K
BIGPUMP/USDT
0.0000003955
+1.56%
161.38K
SLING/USDT
0.01482
+13.73%
206.57K
SYRUP/USDT
0.12131
+5.16%
180.38K
DEEPSEEK/USDT
0.002098
+4.53%
163.59K
VINU/USDT
0.000000012037
-4.98%
357.47K
FOUR1/USDT
0.000816
+35.54%
265.05K
AGENT/USDT
0.006627
+0.34%
271.92K
AIS/USDT
0.000025
+4.16%
160.88K
BAND/USDT
0.725
-0.27%
179.76K
BONE/USDT
0.3116
+0.22%
323.51K
BURGER/USDT
0.0141
+9.30%
211.09K
CAT/USDT
0.00000646
+0.93%
399.76K
CATS/USDT
0.000007251
-3.42%
165.25K
CELO/USDT
0.3329
-5.29%
290.24K
CTSI/USDT
0.0662
-0.45%
175.27K
DEAI/USDT
0.05026
-1.77%
172.96K
DODO/USDT
0.0649
+0.77%
178.11K
DOGEGOV/USDT
0.013723
-1.49%
178.15K
FWOG/USDT
0.04133
+0.78%
239.69K
MBOX/USDT
0.0731
-1.87%
188.40K
PIKA/USDT
0.000767
-4.48%
160.87K
PNUT/USDT
0.1786
-1.43%
510.73K
SPX/USDT
0.4381
-1.72%
168.15K
SUN/USDT
0.01624
+0.49%
169.97K
SUNCAT/USDT
0.001814
+1.05%
161.84K
TOSHI/USDT
0.00029267
-0.43%
192.37K
USBT/USDT
0.0001913
-4.63%
160.77K
VIRTUAL/USDT
0.5984
-2.47%
205.16K
IOTX/USDT
0.01750
-1.07%
216.04K
CORN/USDT
0.0558
+0.17%
202.13K
HOOK/USDT
0.1300
-0.53%
152.67K
SHITCOIN/USDT
0.000153
-1.29%
161.52K
BROCCOLI3/USDT
0.01138
+11.02%
285.63K
FAI/USDT
0.02082
+2.66%
163.01K
RIZO/USDT
0.00000863
+3.47%
160.86K
TTC/USDT
0.0000000780
+2.22%
162.53K
VELODROME/USDT
0.0538
-0.55%
187.34K
MACK/USDT
0.000052
0.00%
160.75K
PAXG/USDT
3,130.5
-0.03%
449.61K
ZEREBRO/USDT
0.03048
+2.28%
181.75K
AIPUMP/USDT
0.001692
-1.39%
161.22K
PERRY/USDT
0.001239
-8.69%
199.22K
RSR/USDT
0.006457
-0.03%
258.82K
SHY/USDT
0.00368
+3.37%
160.76K
SYNTH/USDT
0.004881
+1.09%
185.94K
COTI/USDT
0.07043
-2.85%
265.18K
HEI/USDT
0.4105
+2.52%
229.09K
PEANUT/USDT
0.000238
+1.27%
160.83K
AUDIO/USDT
0.0776
0.00%
228.25K
COW/USDT
0.2782
+1.12%
189.54K
FLORK/USDT
0.000743
+3.48%
161.76K
AXL/USDT
0.3685
-1.02%
214.01K
BEENZ/USDT
0.000246
-1.99%
160.72K
MANA/USDT
0.2471
+0.89%
193.15K
1DOLLAR/USDT
0.0079499
+0.86%
171.04K
DF/USDT
0.07876
-0.83%
246.92K
PRIME/USDT
3.379
+0.29%
186.83K
DOODI/USDT
0.002499
+1.25%
198.70K
PUMPIT/USDT
0.00328
+2.82%
160.28K
TIBBIR/USDT
0.01892
-9.34%
232.66K
OIIAOIIA/USDT
0.00913
-0.43%
165.62K
ORCA/USDT
2.299
0.00%
283.62K
TRB/USDT
26.77
+0.18%
197.12K
SATS/USDT
0.00000008364
-1.08%
408.35K
LEXICON/USDT
0.000121
0.00%
161.52K
TRENCHAI/USDT
0.000425
-8.40%
160.90K
RECT/USDT
0.01938
-15.37%
232.13K
SUSHI/USDT
0.586
-0.67%
190.10K
TEVA/USDT
0.00867
-0.23%
202.52K
UBC/USDT
0.00111
+1.83%
160.79K
BABYBONK/USDT
0.00000000000372
-0.53%
161.96K
TTAI/USDT
0.000548
-4.86%
167.60K
ID/USDT
0.2096
-2.19%
185.10K
NUIT/USDT
0.00125
+15.74%
159.33K
PROS/USDT
0.3503
-5.83%
300.69K
BICITY/USDT
0.000973
+0.82%
226.64K
ELX/USDT
0.1998
-4.17%
888.60K
MAI/USDT
0.002818
-1.19%
160.12K
MEMDEX/USDT
0.00560
-3.28%
160.76K
A47/USDT
0.022607
+2.90%
161.71K
ALON/USDT
0.00573
-2.55%
160.53K
BIOS/USDT
0.00044
+4.76%
161.61K
CALICOIN/USDT
0.000144
-1.36%
161.07K
PLUME/USDT
0.17370
-1.12%
215.86K
CATG/USDT
0.000114
+0.88%
161.77K
MLG/USDT
0.00520
+0.58%
160.98K
VERT/USDT
0.00064
-7.24%
188.70K
ZK/USDT
0.0669
-0.88%
217.26K
DUCK/USDT
0.00335
-6.16%
203.22K
SNAKEAI/USDT
0.0001290
+3.61%
242.21K
ATH/USDT
0.02985
-1.67%
279.35K
AVA/USDT
0.5423
-0.49%
213.39K
SHELL/USDT
0.22228
+2.12%
301.48K
ANDY/USDT
0.0003789
-1.01%
162.05K
DMCK/USDT
0.0000718
+3.30%
114.24K
BLUR/USDT
0.1038
-0.19%
189.45K
DOGEN/USDT
0.000739
-0.93%
161.64K
GYAT/USDT
0.00171
+2.39%
161.44K
MIAO/USDT
0.003798
-0.39%
182.39K
AXS/USDT
2.908
-1.12%
212.79K
MVRS/USDT
0.000140
+0.71%
160.91K
CWH/USDT
0.000068
+4.61%
160.77K
LDO/USDT
0.858
-0.80%
299.97K
UFD/USDT
0.02746
-6.91%
161.72K
UNI/USDT
5.888
-1.09%
342.84K
MOG/USDT
0.0000004109
-0.74%
182.60K
REKTCOIN/USDT
0.00000004786
+3.23%
166.60K
BOB/USDT
0.000004950
-0.56%
161.16K
IMT/USDT
0.00969
-15.73%
205.82K
FARTBOY/USDT
0.0375
-3.59%
160.31K
GME/USDT
0.001780
+0.11%
171.62K
AKUMA/USDT
0.000007429
-2.13%
162.17K
ARC/USDT
0.05127
-1.36%
161.16K
FLOCK/USDT
0.05943
-0.16%
170.97K
MATES/USDT
0.000253
-1.17%
183.51K
RIO/USDT
0.2074
-7.61%
190.56K
XSPA/USDT
0.00928
-12.45%
164.15K
BPT/USDT
0.00050
-1.96%
162.31K
MICHI/USDT
0.02210
+7.38%
172.80K
ROOMCON/USDT
0.000485
+0.41%
199.62K
TMC/USDT
0.00030
-6.25%
161.96K
FRED/USDT
0.003376
-3.21%
164.21K
SENTAI/USDT
0.00107
+0.94%
161.45K
HINT/USDT
0.002922
+1.24%
207.92K
UBXS/USDT
0.0166
+2.46%
160.30K
VRA/USDT
0.001332
-0.96%
166.81K
LUNAI/USDT
0.00808
-2.76%
161.61K
TOKEN/USDT
0.01452
+0.69%
161.43K
ENA/USDT
0.3605
-2.32%
597.49K
BAKKT/USDT
0.0002193
-2.96%
198.92K
MOSS/USDT
0.00085
+2.40%
160.25K
ORDS/USDT
0.000620
+0.48%
161.53K
AITECH/USDT
0.02540
-2.27%
169.93K
CGPT/USDT
0.08519
-2.14%
167.11K
LAI/USDT
0.002656
+9.21%
201.80K
MUBI/USDT
0.004774
-1.42%
164.83K
WEN/USDT
0.00002295
+0.56%
168.83K
DRIP/USDT
0.000774
-6.97%
161.68K
VANRY/USDT
0.0288
+2.49%
229.46K
AEVO/USDT
0.1108
+2.02%
216.93K
MAG/USDT
0.02246
+1.72%
162.29K
BOME/USDT
0.001355
+3.59%
277.05K
BR/USDT
0.10171
+3.78%
207.43K
APE/USDT
0.4732
+0.08%
256.43K
ATOM/USDT
4.327
+0.90%
302.30K
GALA/USDT
0.01519
-1.93%
301.80K
MSTR/USDT
0.1603
0.00%
164.49K
SLAP/USDT
0.00051
0.00%
172.85K
CLAY/USDT
0.000047
-2.08%
163.36K
HQ/USDT
0.00226
-2.58%
161.37K
JUP/USDT
0.4814
-0.74%
326.16K
ASSCOIN/USDT
0.000706
-0.56%
161.31K
DIAM/USDT
0.01145
-0.17%
161.70K
PORTAL/USDT
0.0862
+0.34%
179.95K
SNAI/USDT
0.01951
-0.91%
160.68K
WHISP/USDT
0.00101
+3.06%
161.12K
ANIME/USDT
0.01722
+0.76%
293.61K
RAI/USDT
0.8434
-3.11%
166.58K
STRK/USDT
0.1520
+0.92%
276.93K
FLOWER/USDT
0.00036
0.00%
161.52K
RETARDIO/USDT
0.0134
-4.28%
160.66K
BITBOARD/USDT
0.0001164
+4.48%
170.27K
REN/USDT
0.00979
+0.82%
166.28K
DESCI/USDT
0.001292
-10.77%
172.48K
GRPH/USDT
0.00264
+6.45%
161.03K
PERP/USDT
0.3351
+0.84%
181.39K
BOBBSC/USDT
0.00000000405
-3.34%
172.25K
FUEL/USDT
0.01165
-0.85%
394.98K
MONA/USDT
0.000149
+0.67%
161.71K
RDNT/USDT
0.02262
-0.52%
180.55K
BAN/USDT
0.05926
-1.26%
171.97K
OL/USDT
0.04446
-0.20%
164.36K
YFI/USDT
4,789.4
+0.06%
162.15K
BADAI/USDT
0.01056
+0.18%
194.00K
OGPU/USDT
0.440
-0.90%
153.55K
YNE/USDT
0.01299
-0.91%
160.16K
OBT/USDT
0.01282
-2.43%
402.90K
SCR/USDT
0.280
-2.43%
201.49K
WAXP/USDT
0.02253
+1.53%
282.44K
ANGLERFISH/USDT
0.000330
-7.56%
161.16K
BAL/USDT
1.324
-0.74%
173.06K
SEN/USDT
0.0309
-2.21%
161.84K
AUTOS/USDT
0.01614
-1.34%
163.23K
STARDOGE/USDT
0.000058970
-1.13%
184.55K
BEL/USDT
0.6402
+2.59%
224.42K
SMB/USDT
0.0447
-3.03%
206.57K
LVVA/USDT
0.004218
+11.26%
221.21K
QUANT/USDT
0.001489
-10.51%
160.94K
WOO/USDT
0.0786
+1.94%
180.89K
TWT/USDT
0.8649
+0.23%
183.63K
BROCCOLI2/USDT
0.0200
-0.49%
202.19K
HAT/USDT
0.00368
-4.41%
161.51K
HARRYBOLZ/USDT
0.0001375
+0.43%
160.83K
ONDOAI/USDT
0.002414
+27.92%
169.47K
SUPER/USDT
0.5087
-0.81%
261.25K
BID/USDT
0.05094
+2.59%
204.24K
METIS/USDT
15.48
+0.58%
171.19K
MANASOL/USDT
0.000437
+7.10%
161.44K
WHY/USDT
0.00000006378
-0.17%
326.45K
ANKR/USDT
0.01783
-0.72%
218.02K
PUMPAI/USDT
0.000373
-5.32%
180.32K
GMT/USDT
0.0480
+0.62%
890.54K
SWARM/USDT
0.000282
+3.67%
161.38K
TRISIG/USDT
0.00328
-1.50%
161.18K
TAOCAT/USDT
0.003082
-1.69%
393.20K
DSYNC/USDT
0.1123
-9.21%
189.41K
NFT/USDT
0.0000004334
+1.11%
178.69K
DOGINME/USDT
0.0008070
-8.10%
183.08K
MUSTARD/USDT
0.000095
+4.39%
161.29K
AIOZ/USDT
0.2441
-2.16%
168.74K
AGON/USDT
0.007535
-8.04%
198.81K
FTT/USDT
1.1255
-2.74%
217.39K
QUQ/USDT
0.000965
-5.11%
198.48K
ANON/USDT
4.93
-3.14%
161.07K
BARSIK/USDT
0.002458
-0.32%
163.14K
SPICE/USDT
0.000198
-0.50%
161.57K
XAUT/USDT
3,127.0
+0.34%
161.43K
BANANAS31/USDT
0.005412
+0.22%
462.71K
HNT/USDT
3.165
-1.06%
207.67K
MA/USDT
0.001956
-9.31%
179.86K
PAIN/USDT
1.688
+1.01%
235.38K
IOTA/USDT
0.1704
-1.16%
203.28K
TALK/USDT
0.82101
-1.61%
179.87K
API3/USDT
1.058
-2.48%
489.82K
MAVIA/USDT
0.4401
+2.87%
259.10K
VIB/USDT
0.03804
-2.33%
352.78K
GMX/USDT
12.11
+0.58%
184.53K
SBR/USDT
0.000428
+2.14%
161.30K
SKY/USDT
0.0543
+2.45%
339.56K
ZRX/USDT
0.2416
-0.78%
177.05K
HOLO/USDT
0.00026
+4.00%
160.34K
AIXBT/USDT
0.10826
+3.67%
422.86K
DHN/USDT
32.712
-0.09%
282.76K
SPELL/USDT
0.0005971
-0.86%
205.93K
CRO/USDT
0.10043
-2.96%
420.86K
PATRIOT/USDT
0.000452
-0.22%
162.37K
FROKAI/USDT
0.0055
+14.58%
162.24K
UXLINK/USDT
0.4289
-1.19%
162.42K
C98/USDT
0.0649
-0.15%
199.92K
FXS/USDT
1.945
-3.71%
188.62K
XTER/USDT
0.30591
-0.72%
632.76K
RWA/USDT
0.01211
-2.96%
163.66K
AKITA/USDT
0.00037
+5.71%
162.50K
ALCH/USDT
0.06764
-7.89%
258.34K
AIMONICA/USDT
0.00339
+4.62%
160.82K
AIX9/USDT
0.001984
+0.15%
204.66K
MICRO/USDT
0.005690
-3.95%
356.38K
UMA/USDT
1.183
-1.33%
176.48K
AVL/USDT
0.3678
-5.90%
176.21K
CHR/USDT
0.0952
-1.44%
182.60K
PYTHIA/USDT
0.012478
-1.65%
161.19K
ETF500/USDT
0.00431
+26.39%
161.34K
GMRT/USDT
0.02952
-3.21%
184.66K
T3AI/USDT
0.001345
-3.02%
161.80K
CHEX/USDT
0.1821
-4.80%
322.12K
DOGECAST/USDT
0.00038
-19.14%
161.41K
G7/USDT
0.00254
-0.78%
163.26K
QBX/USDT
0.00240
+2.12%
161.74K
DOGSHIT2/USDT
0.000308
+1.65%
160.60K
BIAO/USDT
0.000416
+6.12%
162.86K
BIRDDOG/USDT
0.000290
+1.04%
161.55K
AMP/USDT
0.003945
+0.27%
235.05K
M3M3/USDT
0.003854
-2.05%
161.27K
KEYCAT/USDT
0.004898
-9.36%
234.59K
SKI/USDT
0.03862
-7.40%
163.66K
LINA/USDT
0.000301
-1.63%
195.73K
MAXSOL/USDT
0.00439
-3.72%
160.39K
BIGTIME/USDT
0.04848
-1.04%
386.91K
MEMETOON/USDT
0.000001584
-5.71%
161.79K
AERO/USDT
0.4602
-2.00%
218.43K
INSN/USDT
0.00005800
+5.12%
166.12K
AVAAI/USDT
0.03409
+1.42%
168.60K
EGLD/USDT
16.29
-1.21%
202.12K
LOU/USDT
0.00143
0.00%
160.98K
MAGIC/USDT
0.1170
+1.56%
190.86K
VR/USDT
0.004062
-1.97%
357.30K
LRC/USDT
0.0984
0.00%
166.62K
PALU/USDT
0.000171
-10.93%
200.07K
ADX/USDT
0.0999
-1.67%
289.08K
SPEC/USDT
1.812
+0.94%
189.39K
ACE/USDT
0.624
+0.64%
188.93K
PHB/USDT
0.499
+1.01%
191.06K
MASK/USDT
2.185
+0.27%
188.36K
STG/USDT
0.2008
+0.29%
169.17K
ROAM/USDT
0.184885
+3.05%
312.58K
AWS/USDT
0.00401
+1.51%
174.89K
RAY/USDT
1.728
-0.11%
248.16K
AIC/USDT
0.19864
+0.33%
254.09K
BEAMX/USDT
0.00717
-3.62%
281.19K
CYBER/USDT
1.261
+0.39%
190.12K
ALT/USDT
0.03367
+0.53%
216.45K
BAT/USDT
0.1356
-0.07%
164.71K
BLZ/USDT
0.03234
+2.79%
168.69K
CEL/USDT
0.09155
+2.19%
167.12K
BULLY/USDT
0.00151
-1.94%
162.76K
URO/USDT
0.0040
-2.43%
413.44K
XTTA/USDT
0.28582
+0.52%
349.85K
BOND/USDT
0.2608
+2.07%
163.48K
CVX/USDT
2.041
-0.82%
194.29K
LAVA/USDT
0.05680
-1.61%
161.15K
UNFI/USDT
0.2343
-1.18%
162.92K
CATF/USDT
0.000162
-16.49%
160.66K
FLOW/USDT
0.379
-1.04%
173.59K
ZND/USDT
0.1678
+0.05%
180.65K
MEOWCAT/USDT
0.015474
-0.71%
561.54K
PHA/USDT
0.1048
-1.31%
187.99K
LUM/USDT
0.908
-3.81%
199.09K
RATS/USDT
0.00003194
+13.99%
180.77K
ESIM/USDT
0.001336
+14.48%
163.52K
AFT/USDT
0.03657
-1.93%
226.50K
RAD/USDT
0.768
-1.53%
204.19K
1INCH/USDT
0.1878
-1.20%
182.68K
PIX/USDT
0.02163
-26.67%
289.80K
MNT/USDT
0.7773
-2.92%
163.22K
VOID/USDT
0.000160
+1.26%
161.15K
AGI/USDT
0.06314
-1.74%
214.01K
GLS/USDT
0.00149
-2.61%
161.11K
ENS/USDT
15.77
-0.81%
224.05K
SIREN/USDT
0.03939
+2.92%
202.87K
TMAI/USDT
0.001002
0.00%
163.15K
KIT/USDT
0.001456
-10.34%
161.41K
SNX/USDT
0.775
-0.38%
194.76K
VIVI/USDT
0.01209
+0.83%
161.38K
YGG/USDT
0.1865
-0.69%
214.86K
SOLV/USDT
0.02914
+1.74%
249.77K
MKR/USDT
1,303.6
+2.37%
204.91K
MXNA/USDT
0.00395
+0.25%
186.66K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000097
0.00%
161.49K
FOUR/USDT
0.0003678
-0.43%
160.31K
WMTX/USDT
0.1809
-0.93%
351.84K
DRV/USDT
0.02288
-2.55%
168.13K
TROY/USDT
0.0010473
+0.32%
165.07K
ZIG/USDT
0.07587
-4.44%
165.36K
AVB/USDT
0.00298
-0.99%
160.07K
PROPC/USDT
0.5881
-1.91%
163.12K
XCN/USDT
0.00980
-6.39%
302.42K
BABYSHARK/USDT
0.00313
-1.26%
408.55K
RIZ/USDT
0.0018637
-0.60%
232.97K
GAME/USDT
0.01706
-4.47%
202.01K
TAG/USDT
0.00003417
+0.02%
197.80K
TRU/USDT
0.0349
-0.28%
187.74K
VON/USDT
0.000060184
-11.33%
204.15K
ZRO/USDT
2.902
+4.31%
364.02K
IMX/USDT
0.533
-2.55%
206.88K
DNOW/USDT
0.00954
-1.64%
160.69K
LPT/USDT
4.867
+0.66%
195.86K
FRIC/USDT
0.00241
0.00%
161.54K
HOPPY/USDT
0.000021612
-3.18%
161.59K
ELIZA/USDT
0.00048
+2.12%
167.57K
NPC/USDT
0.010488
-4.30%
175.51K
VVAIFU/USDT
0.004195
+2.16%
169.78K
LYP/USDT
0.07278
-1.30%
160.37K
BOBO/USDT
0.0000002496
-0.47%
162.22K
FARTGIRL/USDT
0.00499
-7.24%
161.08K
FAIR3/USDT
0.00156
+0.64%
160.78K
RPL/USDT
4.63
+0.65%
158.81K
COOKIE/USDT
0.10778
+0.43%
235.30K
LAYER/USDT
1.4255
-4.78%
1.12M
DADDY/USDT
0.03869
+1.36%
171.16K
IQ6900/USDT
0.00248
+1.22%
161.11K
OM/USDT
6.2196
-0.25%
452.68K
MUMU/USDT
0.00000276
-1.07%
163.38K
IO/USDT
0.750
-0.79%
256.62K
DEGEN/USDT
0.002922
-0.94%
373.01K
ETC/USDT
16.52
-0.60%
260.84K
SAND/USDT
0.2705
+0.11%
237.90K
ANDYETH/USDT
0.00003306
-0.78%
172.25K
BENDOG/USDT
0.002131
-0.69%
163.39K
SHOGGOTH/USDT
0.00241
+5.24%
161.29K
AICELL/USDT
0.00202
-13.67%
162.67K
PENDLE/USDT
2.605
+4.07%
336.83K
JTO/USDT
2.219
+1.27%
218.77K
AGIXT/USDT
0.00928
+37.27%
160.96K
DRIFT/USDT
0.5855
-0.20%
181.44K
GPS/USDT
0.0268
-1.47%
303.13K
LEGEND/USDT
0.001810
-4.53%
164.00K
PSPS/USDT
0.00515
0.00%
160.78K
CATCOIN/USDT
0.0000000000742
-0.40%
162.14K
NAKA/USDT
0.3615
+1.65%
206.46K
PONZI/USDT
0.000431
+6.41%
160.48K
MANEKI/USDT
0.001123
+0.62%
167.01K
CEEK/USDT
0.01617
-2.64%
162.03K
RSC/USDT
0.2801
+1.26%
155.16K
LADYS/USDT
0.00000003554
-0.69%
166.34K
RACA/USDT
0.00009089
+0.14%
186.23K
AIDOGE/USDT
0.0000000000816
+0.86%
166.28K
PAI/USDT
0.0867
+0.34%
188.95K
PRCL/USDT
0.0959
+0.84%
165.81K
OPUL/USDT
0.03140
+0.96%
171.31K
FITFI/USDT
0.001556
-1.14%
163.02K
BAD/USDT
0.000000010427
-5.19%
183.31K
ZEUS/USDT
0.3072
+0.49%
402.07K
SLERF/USDT
0.05931
+0.83%
178.31K
MANTA/USDT
0.233
+0.43%
203.18K
ETHFI/USDT
0.591
+0.16%
244.84K
LUNA/USDT
0.1870
+0.37%
212.82K
ZIL/USDT
0.01122
+0.08%
167.77K
GRT/USDT
0.0882
-1.34%
204.75K
AI/USDT
0.1599
+0.31%
184.50K
MEME/USDT
0.002105
+1.00%
221.38K
EARNM/USDT
0.00191
0.00%
210.47K
BLADE/USDT
0.025606
-5.99%
288.96K
DEGENAI/USDT
0.00304
+2.70%
162.04K
1.990-0.20%
$1.98
Max sulle 24h
2.057
Min sulle 24h
1.941
Volume sulle 24h (CAKE)
232.80K
Importo 24h (USDT)
465.46K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
CAKE
Classifica della capitalizzazione di mercato
NO.122
Capitalizzazione di mercato circolante
600,652,105 USDT
Fornitura circolante
301,835,229
Fornitura massima
380,367,202
Prezzo storico massimo
43.96
2021-04-30
Prezzo minimo storico
0.194441
2020-11-03
Libro degli ordini
0.001
Importo(Prezzo(
Importo(
Totale(
CAKE
)Totale(USDT
)Prezzo(USDT)
Importo(CAKE)
Totale(USDT)
39.000
609.390
23,766.210
29.360
2.790
81.91
20.000
9.240
184.80
19.630
2.790
54.77
15.000
20.000
300.00
11.000
4.940
54.34
10.800
27.570
297.76
10.000
23.970
239.70
9.000
9.240
83.16
8.400
11.520
96.77
8.000
3.500
28.00
7.000
14.910
104.37
6.842
324.540
2,220.503
6.835
478.140
3,268.087
6.728
326.450
2,196.356
6.720
9.000
60.48
6.239
462.940
2,888.283
6.164
324.480
2,000.095
6.043
474.980
2,870.304
6.000
5.970
35.82
5.946
327.080
1,944.818
5.848
361.850
2,116.099
5.750
354.940
2,040.905
5.652
438.840
2,480.324
5.554
509.160
2,827.875
5.457
315.790
1,723.266
5.450
1,108.740
6,042.633
5.359
347.840
1,864.075
5.261
403.560
2,123.129
5.200
10.550
54.86
5.163
683.710
3,529.995
5.066
943.000
4,777.238
5.000
12.320
61.60
4.968
960.030
4,769.429
4.870
696.050
3,389.764
4.800
10.000
48.00
4.772
630.660
3,009.510
4.700
5.230
24.58
4.675
654.680
3,060.629
4.577
824.600
3,774.194
4.570
77.520
354.27
4.500
1.230
5.54
4.479
534.390
2,393.533
4.381
886.460
3,883.581
4.284
742.010
3,178.771
4.186
575.320
2,408.290
4.088
605.180
2,473.976
4.000
109.680
438.72
3.990
505.620
2,017.424
3.900
4.500
17.55
3.892
798.420
3,107.451
3.860
23.190
89.51
3.800
5.120
19.46
3.795
570.270
2,164.175
3.780
400.000
1,512.000
3.750
25.060
93.98
3.697
458.380
1,694.631
3.599
729.850
2,626.730
3.501
162.240
568.00
3.430
76.650
262.91
3.404
128.940
438.91
3.400
206.240
701.22
3.306
97.040
320.81
3.208
58.090
186.35
3.111
5.100
15.87
3.110
74.940
233.06
3.094
428.410
1,325.501
3.013
180.540
543.97
3.000
25.220
75.66
2.997
52.770
158.15
2.940
40.000
117.60
2.930
114.450
335.34
2.915
279.670
815.24
2.817
37.750
106.34
2.800
71.540
200.31
2.719
219.630
597.17
2.700
25.210
68.07
2.636
38.340
101.06
2.622
505.280
1,324.844
2.610
364.460
951.24
2.550
36.360
92.72
2.524
15.000
37.86
2.500
53.020
132.55
2.426
214.700
520.86
2.328
61.580
143.36
2.231
116.120
259.06
2.133
605.890
1,292.363
2.040
78.250
159.63
2.039
2,949.870
6,014.785
2.038
5,521.790
11,253.408
2.037
2,060.320
4,196.872
2.036
2,311.670
4,706.560
2.035
1,773.070
3,608.197
2.034
2,544.630
5,175.777
2.033
4,273.550
8,688.127
2.032
2,136.020
4,340.393
2.031
1,491.890
3,030.029
2.030
1,434.750
2,912.542
2.029
2,495.500
5,063.370
2.028
4,716.360
9,564.778
2.027
1,279.230
2,592.999
2.026
1,894.070
3,837.386
2.025
1,615.700
3,271.793
2.024
6,480.260
13,116.046
2.023
3,660.870
7,405.940
2.022
2,280.860
4,611.899
2.021
3,263.750
6,596.039
2.020
2,647.920
5,348.798
2.019
4,664.990
9,418.615
2.018
2,830.760
5,712.474
2.017
2,323.490
4,686.479
2.016
2,606.750
5,255.208
2.015
1,890.240
3,808.834
2.014
3,054.600
6,151.964
2.013
1,570.130
3,160.672
2.012
1,290.390
2,596.265
2.011
1,725.170
3,469.317
2.010
1,354.530
2,722.605
2.009
584.620
1,174.502
2.008
836.460
1,679.612
2.007
351.780
706.02
2.006
734.570
1,473.547
2.005
1,044.910
2,095.045
2.004
305.150
611.52
2.003
436.530
874.37
2.002
421.440
843.72
2.001
138.810
277.76
2.000
302.580
605.16
1.999
5,023.120
10,041.217
1.998
3,299.360
6,592.121
1.997
7,916.840
15,809.929
1.996
8,855.620
17,675.818
1.995
16,451.160
32,820.064
1.994
14,329.920
28,573.860
1.993
6,104.290
12,165.850
1.992
2,300.140
4,581.879
1.990≈$1.98
1.989
1,596.010
3,174.464
1.988
4,019.500
7,990.766
1.987
10,148.990
20,166.043
1.986
17,518.160
34,791.066
1.985
21,565.190
42,806.902
1.984
18,961.230
37,619.080
1.983
10,204.330
20,235.186
1.982
6,603.450
13,088.038
1.981
50.410
99.86
1.980
423.280
838.09
1.979
281.290
556.67
1.978
200.710
397.00
1.977
427.280
844.73
1.976
322.390
637.04
1.975
1,003.340
1,981.597
1.974
383.460
756.95
1.973
498.130
982.81
1.972
736.940
1,453.246
1.971
2,020.240
3,981.893
1.970
374.320
737.41
1.969
1,674.680
3,297.445
1.968
1,936.180
3,810.402
1.967
3,401.180
6,690.121
1.966
2,297.380
4,516.649
1.965
2,761.290
5,425.935
1.964
1,750.180
3,437.354
1.963
4,730.120
9,285.226
1.962
2,847.240
5,586.285
1.961
2,501.580
4,905.598
1.960
3,583.830
7,024.307
1.959
5,156.370
10,101.329
1.958
3,369.800
6,598.068
1.957
3,314.500
6,486.477
1.956
3,458.030
6,763.907
1.955
3,208.180
6,271.992
1.954
2,157.740
4,216.224
1.953
1,495.660
2,921.024
1.952
2,075.620
4,051.610
1.951
3,986.180
7,777.037
1.950
1,981.670
3,864.257
1.949
1,744.340
3,399.719
1.948
2,751.460
5,359.844
1.947
5,358.060
10,432.143
1.946
2,011.870
3,915.099
1.945
1,948.300
3,789.444
1.944
5,396.040
10,489.902
1.943
1,897.100
3,686.065
1.941
43.000
83.46
1.940
77.300
149.96
1.938
14.860
28.80
1.920
5.000
9.60
1.900
8.000
15.20
1.850
27.020
49.99
1.849
113.130
209.18
1.830
41.350
75.67
1.800
19.950
35.91
1.768
67.430
119.22
1.700
23.400
39.78
1.694
196.490
332.85
1.650
97.780
161.34
1.626
481.630
783.13
1.600
15.000
24.00
1.563
215.720
337.17
1.504
880.310
1,323.986
1.460
22.060
32.21
1.450
902.110
1,308.060
1.440
100.690
144.99
1.432
6.980
10.00
1.430
24.410
34.91
1.400
410.600
574.84
1.370
50.250
68.84
1.368
15.140
20.71
1.359
145.090
197.18
1.353
19.470
26.34
1.350
8.880
11.99
1.332
15.020
20.01
1.311
14.100
18.49
1.309
592.930
776.15
1.300
20.000
26.00
1.272
6.280
7.99
1.268
318.030
403.26
1.229
346.530
425.89
1.193
293.490
350.13
1.159
302.710
350.84
1.126
338.200
380.81
1.110
241.780
268.38
1.096
2,423.140
2,655.761
1.067
1,557.850
1,662.226
1.039
1,808.490
1,879.021
1.030
40.000
41.20
1.013
2,653.210
2,687.702
0.988
2,910.150
2,875.228
0.965
3,260.100
3,145.996
0.942
2,083.180
1,962.356
0.921
2,846.300
2,621.442
0.900
4,110.100
3,699.090
0.881
3,951.830
3,481.562
0.862
3,101.020
2,673.079
0.844
3,067.600
2,589.054
0.826
4,175.960
3,449.343
0.810
3,294.690
2,668.699
0.794
4,662.010
3,701.636
0.779
4,316.000
3,362.164
0.764
4,735.060
3,617.586
0.750
3,178.120
2,383.590
0.736
2,064.990
1,519.833
0.723
3,172.840
2,293.963
0.710
3,203.220
2,274.286
0.698
3,364.530
2,348.442
0.686
3,522.020
2,416.106
0.674
4,031.850
2,717.467
0.663
2,992.080
1,983.749
0.653
3,791.150
2,475.621
0.642
4,042.310
2,595.163
0.632
5,135.320
3,245.522
0.622
3,211.330
1,997.447
0.613
5,355.480
3,282.909
0.595
6,231.600
3,707.802
0.579
5,473.250
3,169.012
Operazioni di mercato
Importo(CAKE)
Prezzo(USDT)
Importo(CAKE)
Orario
1.990
8.860
03:30:50
1.990
10.540
03:30:46
1.989
12.560
03:30:43
1.991
11.580
03:30:33
1.989
10.050
03:30:22
1.989
8.120
03:30:21
1.989
6.860
03:30:17
1.989
4.990
03:30:16
1.990
8.750
03:30:12
1.989
6.910
03:30:08
1.989
9.800
03:30:04
1.988
12.570
03:30:01
1.990
7.540
03:29:51
1.989
9.400
03:29:49
1.989
3.190
03:29:45
1.989
15.050
03:29:44
1.989
11.240
03:29:40
1.989
7.830
03:29:35
1.987
5.950
03:29:31
1.988
6.470
03:29:29
1.987
6.630
03:29:28
1.987
12.580
03:29:19
1.987
8.170
03:29:10
1.988
7.550
03:29:08
1.988
5.030
03:28:58
1.986
6.460
03:28:47
1.986
7.550
03:28:37
1.988
10.930
03:28:28
1.988
10.610
03:28:26
1.987
12.580
03:28:16
1.986
9.230
03:28:10
1.987
3.300
03:28:09
1.986
5.090
03:28:05
1.986
7.770
03:28:04
1.986
6.650
03:27:47
1.986
12.580
03:27:44
1.986
12.040
03:27:38
1.986
4.350
03:27:36
1.986
8.730
03:27:35
1.985
10.070
03:27:34
1.986
6.220
03:27:31
1.986
7.550
03:27:23
1.985
3.120
03:27:20
1.984
10.910
03:27:19
1.985
4.360
03:27:18
1.986
5.180
03:27:16
1.987
12.590
03:27:13
1.986
12.360
03:27:09
1.986
5.770
03:27:02
1.987
7.310
03:26:55
Spot
Futures
Compra CAKE
Vendi CAKE
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoCAKE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 CAKE
Prezzo
ImportoCAKE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...