CHZ/USDT
CHILIZ
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,731.49
+1.02%
987.12M
ETH/USDT
1,822.66
+1.20%
169.84M
TRX/USDT
0.2489
-0.12%
1.28M
SOL/USDT
146.57
+1.95%
7.58M
XRP/USDT
2.1551
+1.89%
2.76M
TON/USDT
3.002
+1.41%
830.77K
USDC/USDT
1.0000
0.00%
9.30M
PEPE/USDT
0.00000802
+1.77%
1.42M
BNB/USDT
599.04
+0.34%
1.54M
KEKIUS/USDT
0.02189
-0.77%
182.10K
PEPU/USDT
0.00127
+2.41%
285.83K
TRUMP/USDT
11.18
0.00%
4.10M
ZOO/USDT
0.00000248
+1.63%
158.46K
GHIBLICZ/USDT
0.000552
-0.89%
199.36K
NOT/USDT
0.002238
+1.63%
288.91K
PIAI/USDT
0.0000000000062
+3.33%
159.93K
TST/USDT
0.06696
+1.68%
261.24K
VINE/USDT
0.03834
+3.78%
482.08K
DOGS/USDT
0.0001450
+3.64%
276.94K
SUNDOG/USDT
0.04630
+1.80%
541.26K
MELANIA/USDT
0.332
+0.60%
231.70K
PUMP/USDT
0.0746
-0.13%
235.31K
RARE/USDT
0.0602
+1.68%
182.66K
REMUS/USDT
0.000199
+8.15%
197.57K
GORK/USDT
0.050827
-8.64%
717.73K
JAILSTOOL/USDT
0.005583
-1.58%
199.00K
OIK/USDT
0.0286
-1.03%
167.70K
SHRUBETH/USDT
0.004208
+1.66%
161.35K
GHIBLI/USDT
0.00371
-3.38%
258.26K
MEMHASH/USDT
0.001062
-0.46%
229.37K
XLM/USDT
0.2625
+1.74%
366.53K
ALPACA/USDT
0.17508
-7.12%
223.90K
DOGE/USDT
0.17199
+1.78%
2.11M
GRASS/USDT
1.4127
+2.23%
362.82K
BABYDOGE/USDT
0.000000001244
+2.55%
351.11K
BWT/USDT
0.000117
+3.53%
160.94K
HMSTR/USDT
0.002601
+0.69%
195.53K
LTC/USDT
87.12
+1.63%
887.72K
SAI/USDT
0.01292
-0.46%
170.50K
TRC/USDT
0.00161
+0.62%
342.84K
SOLA/USDT
0.000735
+6.67%
161.07K
SUI/USDT
3.4451
+0.89%
2.22M
TIM/USDT
0.000066
+1.53%
213.56K
TRUMP47/USDT
0.000117
+1.73%
160.13K
EVERYAI/USDT
0.000000638
+5.45%
251.06K
LAZYCAT/USDT
0.00005679
-3.56%
163.79K
LEVER/USDT
0.000563
+2.36%
217.98K
POL/USDT
0.2268
+0.93%
326.03K
SUIAI/USDT
0.03966
-9.84%
168.59K
AIST/USDT
0.000000001263
-14.19%
185.61K
DEFAI/USDT
0.0004147
+2.01%
264.63K
FLOKI/USDT
0.00007699
+3.14%
487.43K
XYRO/USDT
0.0051349
+0.17%
182.97K
YE/USDT
0.000182
0.00%
160.02K
4444/USDT
0.000113
+9.70%
199.22K
ALGO/USDT
0.2010
+2.34%
304.80K
HOOD/USDT
0.0000315
+1.61%
160.80K
LLM/USDT
0.00195
+0.51%
164.23K
MAJOR/USDT
0.16071
+0.83%
222.13K
MUBARAK/USDT
0.029651
+1.02%
414.32K
NOTAI/USDT
0.00001302
-0.30%
209.39K
STO/USDT
0.1696
+3.92%
187.62K
CHEYENNE/USDT
0.000186
+3.91%
159.00K
KITEAI/USDT
0.0000002158
-0.13%
163.14K
TALENT/USDT
0.00705
-2.35%
164.15K
YZY1/USDT
0.002421
+0.66%
159.98K
EDGE/USDT
0.05578
-0.97%
167.26K
NEIRO/USDT
0.001228
+3.36%
299.21K
PELL/USDT
0.0038
-5.00%
116.70K
CHILLHOUSE/USDT
0.008050
+79.84%
297.82K
CYBERWISH/USDT
0.000342
-6.81%
206.74K
FAFO/USDT
0.00072
+4.34%
160.02K
GEMS/USDT
0.0290
0.00%
170.65K
LUCE/USDT
0.00986
+2.81%
228.41K
POCHITA/USDT
0.000271
+1.11%
160.48K
ELONSOL/USDT
0.000844
+1.56%
199.78K
INJ/USDT
9.48
+2.15%
282.27K
TRIT/USDT
0.0002422
+1.93%
161.91K
B3/USDT
0.004888
+1.38%
234.79K
BETTY/USDT
0.000556
+7.12%
205.31K
PAWS/USDT
0.00010
0.00%
174.74K
SOLVEX/USDT
0.1982
+0.96%
191.43K
BCCOIN/USDT
0.13802
+11.48%
196.69K
CAR/USDT
0.0143
+2.14%
160.71K
CRTAI/USDT
0.001835
+0.16%
21.23K
DNA/USDT
0.000000000021696
+2.01%
161.17K
BRETT/USDT
0.05319
+5.32%
498.95K
BUCKAZOIDS/USDT
0.003097
+0.68%
200.08K
MNSRY/USDT
0.05776
+2.03%
161.56K
AVAX/USDT
19.78
+2.11%
558.08K
AVERY/USDT
0.00008
-11.11%
132.00K
BABYNEIROBNB/USDT
0.00000000000222
+0.90%
161.13K
MUPPETS/USDT
0.000042
+2.43%
196.15K
DRB/USDT
0.00003976
+7.80%
221.29K
NEAR/USDT
2.357
+1.81%
419.99K
SCOUT/USDT
0.000120
+2.56%
160.87K
ALPHASOL/USDT
0.00040
-4.76%
156.66K
DRAWIFY/USDT
0.000024
-4.00%
198.44K
FORM/USDT
2.5791
+4.59%
600.01K
SHIB/USDT
0.00001282
+1.74%
451.19K
JHH/USDT
0.0000000767
+1.32%
161.65K
MUBARAKAH/USDT
0.00075
-3.84%
200.47K
SONIC/USDT
0.29122
+4.95%
601.85K
SSE/USDT
0.00648
+5.19%
161.06K
WIF/USDT
0.553
+2.97%
402.90K
WIZZ/USDT
0.02096
+2.99%
187.11K
AIFUN/USDT
0.006442
-3.20%
170.39K
BABYBNB/USDT
0.0009723
-1.46%
164.82K
ELON/USDT
0.00000012594
+0.49%
317.27K
MOCA/USDT
0.08686
+3.30%
347.14K
ASSCOIN1/USDT
0.000155
-0.64%
161.63K
DRA/USDT
0.003952
-19.23%
326.56K
MEW/USDT
0.002726
+3.53%
331.92K
PEP/USDT
0.000549
+2.04%
160.39K
TROG/USDT
0.00000375
+0.53%
160.85K
BUILD/USDT
0.000146
0.00%
159.68K
PENG/USDT
0.01685
-0.47%
165.56K
URMOM/USDT
0.000543
-52.57%
331.60K
ARB/USDT
0.3149
+1.74%
372.73K
FORM1/USDT
0.0000902
-0.33%
164.96K
BONK/USDT
0.00001724
+4.42%
696.74K
DUO/USDT
0.000177
+6.62%
160.92K
MONKY/USDT
0.000001022
-0.38%
165.23K
PT/USDT
0.000024
-11.11%
191.88K
VVV/USDT
4.004
+4.98%
435.58K
X/USDT
0.00007183
+1.48%
222.98K
CATALORIAN/USDT
0.000853
+33.07%
165.55K
DYDX/USDT
0.5911
+1.70%
270.87K
K/USDT
6.176
+1.26%
166.10K
SEEK/USDT
0.000302
-0.33%
160.50K
COLLAT/USDT
0.01039
-0.57%
161.13K
FUCKCOIN/USDT
0.001251
+16.80%
271.03K
MEDX/USDT
0.00000000118
-25.31%
130.68K
NORMIES/USDT
0.000067
+15.51%
200.12K
RFC/USDT
0.015056
-4.98%
205.88K
S/USDT
0.5164
+1.23%
912.48K
WLD/USDT
0.883
-0.67%
659.44K
WCT/USDT
0.3942
+1.57%
428.06K
CATDOG/USDT
0.000002498
+2.58%
161.89K
DB/USDT
0.000076
0.00%
197.33K
GROK3/USDT
0.000140
+2.18%
160.08K
TLM/USDT
0.00498
+2.68%
197.15K
ACT/USDT
0.0520
+1.36%
266.40K
MOVE/USDT
0.1674
+1.14%
454.77K
NEIROETH/USDT
0.05998
+4.16%
200.96K
STAR10/USDT
0.00035
+6.06%
197.77K
MARS/USDT
0.00000381
+1.32%
160.95K
PIXFI/USDT
0.000588
+1.37%
167.25K
BILLY/USDT
0.003060
-0.13%
174.35K
MOODENG/USDT
0.03919
+2.80%
411.21K
CHILLGUY/USDT
0.05775
+11.48%
529.73K
EPAY/USDT
0.000055
0.00%
161.85K
HIBER/USDT
0.000426
+0.47%
160.90K
JELLYJELLY/USDT
0.037891
+7.67%
232.73K
PEIPEI/USDT
0.00000003715
+2.08%
174.53K
BOOP/USDT
0.313163
+14.41%
27.26M
LANDSOL/USDT
0.000874
-16.84%
213.46K
NUMI/USDT
0.0677
+1.95%
550.58K
OMNI/USDT
2.11
+2.92%
183.58K
PENGU/USDT
0.011122
+3.64%
1.08M
TROLL/USDT
0.028784
-0.80%
380.07K
SWCH/USDT
0.4548
-0.91%
217.05K
TNSR/USDT
0.1299
+1.88%
218.22K
WIZARD/USDT
0.003769
-2.38%
202.22K
HBAR/USDT
0.17633
+1.88%
758.81K
MYRO/USDT
0.02359
+3.92%
327.33K
ADA/USDT
0.6699
+1.79%
1.22M
CHIP/USDT
0.00000000015
-6.25%
159.42K
HOUSE/USDT
0.065089
-5.14%
262.20K
BMT/USDT
0.15615
+4.10%
496.04K
BOOPA/USDT
0.006044
-7.68%
191.71K
BUBB/USDT
0.001303
-1.58%
200.88K
DOT/USDT
3.974
+2.00%
415.33K
EXPERT/USDT
0.000863
+0.11%
116.65K
MOBY/USDT
0.00954
+9.78%
160.99K
FIL/USDT
2.641
+1.96%
292.73K
AERGO/USDT
0.16925
+1.68%
203.86K
CHEEMS/USDT
0.0000014625
-3.87%
169.05K
CTD/USDT
0.001087
-2.42%
198.86K
HANA/USDT
0.0000134
+0.75%
162.90K
LINK/USDT
13.77
+1.47%
582.50K
SX/USDT
0.000068
+9.67%
198.25K
ALE/USDT
0.5423
0.00%
159.37K
PESTO/USDT
0.000412
+7.29%
163.63K
PIXEL/USDT
0.03507
+2.48%
301.92K
SIGN/USDT
0.07907
+0.48%
563.93K
FLOYDAI/USDT
0.00318
+1.27%
160.62K
KERNEL/USDT
0.16304
+3.28%
312.40K
ORDI/USDT
7.40
+2.20%
240.79K
PWEASE/USDT
0.004980
+4.82%
160.74K
DOPE/USDT
0.000000769
+0.39%
161.74K
MFERS/USDT
0.002377
+3.07%
121.05K
PEAQ/USDT
0.12228
+2.02%
183.95K
PIPPIN/USDT
0.018069
+1.02%
208.98K
PPPP/USDT
0.000143
-3.37%
198.65K
RED/USDT
0.3947
+2.28%
262.16K
PORK/USDT
0.002730
-58.00%
87.97K
COAI/USDT
0.000003726
+1.14%
163.34K
DONKEY/USDT
0.012757
+15.30%
350.70K
FREEDOG/USDT
0.000302
+0.33%
166.83K
GRIFFAIN/USDT
0.06084
+2.54%
201.83K
DOGEAI/USDT
0.01025
+3.74%
160.51K
KILO/USDT
0.0467
-1.47%
260.61K
PARTI/USDT
0.2959
+0.30%
1.69M
PKIN/USDT
0.00344
+26.00%
1.89M
MAIAR/USDT
0.001313
-2.81%
159.76K
MIDLE/USDT
0.00030
+7.14%
161.83K
REEF/USDT
0.0003136
+0.35%
169.35K
TIA/USDT
2.402
+1.39%
441.31K
GOAT/USDT
0.0718
+2.27%
460.55K
ME/USDT
0.956
+0.20%
266.92K
BAKE/USDT
0.1157
+1.75%
189.72K
TREAT/USDT
0.003120
-1.45%
169.64K
TRUST/USDT
0.000904
+1.80%
159.24K
USUAL/USDT
0.1194
+1.53%
495.45K
AIOS/USDT
0.00290
+3.20%
159.82K
BUTTHOLE/USDT
0.00700
-0.28%
162.05K
PINEYE/USDT
0.0001224
+0.82%
164.67K
DARK/USDT
0.017586
-0.30%
208.71K
SBR1/USDT
0.0917
+0.54%
162.59K
VET/USDT
0.02532
+2.63%
312.27K
ZORA/USDT
0.01187
+0.93%
367.38K
BCH/USDT
356.0
+1.48%
251.90K
NVG8/USDT
0.00644
-1.37%
164.56K
POPE/USDT
0.054715
-5.70%
266.06K
PYTHON/USDT
0.00000000087
-20.18%
191.20K
BARRON/USDT
0.000097
+2.10%
160.38K
COCORO/USDT
0.00507
-2.50%
198.24K
AAVE/USDT
179.69
+3.11%
547.35K
FROGE/USDT
0.00000000239
+3.91%
162.24K
STARS/USDT
0.000048
0.00%
160.04K
ARKM/USDT
0.522
+1.95%
257.02K
JAGER/USDT
0.0000000034987
+88.28%
98.25K
MVG/USDT
0.000584
-8.03%
226.16K
TTG/USDT
0.001025
0.00%
160.73K
USA/USDT
0.000001119
+2.28%
160.69K
WOJAK/USDT
0.0003281
+0.45%
167.17K
BEER/USDT
0.000004161
+1.26%
164.76K
EPIC/USDT
1.325
-1.85%
201.70K
FHE/USDT
0.0958
+0.41%
226.34K
GOATS/USDT
0.0001791
-4.42%
163.93K
LUMO/USDT
0.006276
+3.63%
165.52K
PVS/USDT
0.007449
+1.40%
160.36K
CAW/USDT
0.000000041951
+4.51%
202.03K
FIGHT/USDT
0.00081
+2.53%
1.22M
FROC/USDT
0.0000079
+1.28%
198.75K
POPCAT/USDT
0.3781
+3.30%
465.09K
SWELL/USDT
0.00882
+1.73%
211.37K
PONKE/USDT
0.1026
+2.49%
292.83K
AIL/USDT
0.0022
-4.34%
130.62K
BUZZ/USDT
0.00680
+3.81%
172.66K
CORE/USDT
0.7389
+1.83%
513.17K
SRC/USDT
0.000022
+4.76%
197.03K
BNBAI/USDT
0.000351
+15.84%
168.64K
CLOUDY/USDT
0.00113
+5.60%
160.29K
COCOROETH/USDT
0.00003768
-4.55%
191.42K
ITALIANROT/USDT
0.008917
+11.18%
161.04K
APT/USDT
5.089
+0.85%
375.12K
B2/USDT
0.65633
+1.07%
555.14K
RIZZMAS/USDT
0.0000030055
+2.19%
164.83K
BIGBALLS/USDT
0.00034
+13.33%
161.28K
FET/USDT
0.671
+3.86%
391.50K
SAINT/USDT
0.000473
+3.27%
167.81K
EIGEN/USDT
0.833
+1.58%
262.96K
MEMECOIN/USDT
0.000281
-0.70%
198.18K
PGC/USDT
0.000132
-2.94%
163.81K
PYTH/USDT
0.1388
+2.81%
211.64K
TAPS/USDT
0.0029
0.00%
162.45K
MUTUMBO/USDT
0.000064
0.00%
198.78K
NEET/USDT
0.012762
+2.38%
355.73K
WEPE/USDT
0.0000199
+5.29%
197.21K
ZAILGO/USDT
0.00062
+16.98%
159.61K
CITADAIL/USDT
0.00159
-5.35%
160.65K
EPX/USDT
0.00001409
+0.64%
165.86K
GIGA/USDT
0.01765
+4.37%
177.01K
GINNAN/USDT
0.00000007228
-0.67%
198.13K
BABYDEER/USDT
0.000163
-2.39%
160.16K
BUTTCOIN/USDT
0.00402
-0.74%
160.63K
CROS/USDT
0.00109
-3.53%
164.50K
ILV/USDT
14.09
+2.24%
174.09K
PVP/USDT
0.000187
+0.53%
163.94K
STARGATE/USDT
0.000073
+4.28%
161.80K
BANG/USDT
0.000091
-4.21%
197.91K
FAT/USDT
0.005896
-9.62%
160.68K
KEY/USDT
0.0004384
-0.36%
170.58K
PAXG/USDT
3,333.4
+0.20%
596.23K
PEOPLE/USDT
0.01376
+1.92%
262.71K
LUIGI/USDT
0.00183
+1.66%
160.17K
ANDYBSC/USDT
0.0000000086
-4.44%
196.22K
HOSICO/USDT
0.031137
-1.00%
161.77K
MOODENGETH/USDT
0.00002413
-0.98%
176.62K
POSEIDON/USDT
0.000087
+4.81%
198.82K
RENDER/USDT
4.414
+2.86%
451.22K
TOFI/USDT
0.000064
-4.47%
198.39K
CATTON/USDT
0.0000001491
-0.13%
164.48K
OKINTAMA/USDT
0.000029
-3.33%
199.31K
TRUMPCOIN/USDT
0.000856
-0.92%
164.67K
BIO/USDT
0.0637
+2.57%
363.09K
HAPPY/USDT
0.000994
-0.10%
177.47K
BARRONMEME/USDT
0.00068
+1.49%
161.10K
BEANS/USDT
0.000000203
+3.04%
167.83K
DUPE/USDT
0.003818
-10.69%
199.90K
ICE/USDT
0.006872
+1.22%
244.00K
JOE/USDT
0.1819
+2.13%
181.86K
VATAN/USDT
0.03932
+0.51%
165.23K
ANTY/USDT
0.002445
+1.83%
159.66K
GREED3/USDT
0.000397
+5.02%
160.24K
ACH/USDT
0.02536
+1.72%
248.64K
PIN/USDT
0.6701
-0.56%
172.32K
SHIRO/USDT
0.000000014
0.00%
127.03K
TAI/USDT
0.07929
+3.37%
553.56K
TUT/USDT
0.026969
+2.39%
249.44K
BDG/USDT
0.0023962
-0.12%
309.30K
DOP/USDT
0.0002829
+0.56%
214.99K
XPR/USDT
0.003599
+1.01%
226.82K
ZALA/USDT
0.000250
+32.97%
198.78K
AUCTION/USDT
11.44
+1.32%
202.84K
CRV/USDT
0.7140
+3.49%
504.83K
DUCKY/USDT
0.000734
-1.47%
165.55K
APPLE/USDT
0.00031
+6.89%
161.01K
KOKO/USDT
0.000000447
-1.97%
164.46K
BTT/USDT
0.0000007067
+1.46%
267.93K
LESTER/USDT
0.00075
-2.59%
159.69K
MLC/USDT
0.2779
-1.03%
164.10K
MXYZ/USDT
0.000601
+4.88%
160.37K
APU/USDT
0.0001657
+1.65%
174.20K
GROKCOIN/USDT
0.00038
-5.00%
157.02K
KNIGHT/USDT
0.000125
0.00%
161.56K
LINGO/USDT
0.0501
-0.39%
166.57K
OZK/USDT
0.00135
-5.59%
230.23K
STUPID/USDT
0.000527
-3.83%
160.52K
WOLF/USDT
0.00005579
+0.08%
186.53K
CFX/USDT
0.0726
+1.96%
211.26K
GRASSITO/USDT
0.0000016576
+5.89%
204.53K
KAITO/USDT
0.8451
-0.62%
613.21K
ROSSFUND/USDT
0.000186
+4.49%
159.95K
CHZ/USDT
0.03973
+1.87%
232.54K
LUX/USDT
0.00667
+12.10%
159.98K
NC/USDT
0.04004
+1.31%
525.17K
CFXSOL/USDT
0.001797
-10.86%
208.74K
MUSKIT/USDT
0.00168
+3.06%
160.62K
PUFFER/USDT
0.1937
+0.72%
418.75K
TOMI/USDT
0.001407
-0.14%
358.86K
HIGH/USDT
0.622
-0.79%
271.65K
KEKELS/USDT
0.000045
+36.36%
199.41K
EPT/USDT
0.01034
-3.90%
1.50M
MAGA/USDT
0.00001197
+2.92%
181.29K
AIAGENT/USDT
0.001994
-0.10%
163.79K
WOLFSOL/USDT
0.000391145
+1.93%
160.91K
DIN/USDT
0.0932
-1.68%
289.50K
TURBO/USDT
0.005505
+1.41%
682.32K
BERA/USDT
3.005
+4.99%
502.77K
KM/USDT
0.000433
+4.58%
160.56K
REZ/USDT
0.01258
+1.69%
234.44K
BOTIFY/USDT
0.009976
+2.34%
288.76K
BROCCOLI/USDT
0.03038
+0.36%
193.94K
DUKO/USDT
0.0002526
+1.77%
166.10K
GUN/USDT
0.04988
-1.18%
537.88K
CAPTAINBNB/USDT
0.00486
-5.07%
211.75K
KAWZ/USDT
1.9930
+3.68%
160.78K
VANKEDISI/USDT
0.10813
-3.85%
161.74K
W/USDT
0.0785
+1.94%
209.38K
BNBCARD/USDT
0.001187
-4.35%
208.96K
OCB/USDT
0.000010
0.00%
90.58K
ONDO/USDT
0.8758
+1.74%
413.27K
ROUTINE/USDT
0.00013
+8.33%
165.31K
GROK/USDT
0.002680
+0.37%
201.32K
SIDELINED/USDT
0.000089
+25.35%
199.67K
CAKE/USDT
1.981
+1.27%
283.75K
TAT/USDT
0.000863
-0.57%
213.06K
EZ/USDT
0.000465
+2.87%
161.18K
ICP/USDT
4.676
+1.87%
286.15K
SHRUB/USDT
0.000164
+1.86%
159.93K
FUR/USDT
0.000082
+5.12%
197.41K
JASMY/USDT
0.01585
+3.05%
251.55K
MLN/USDT
8.57
+2.51%
177.64K
SCC/USDT
0.0000000020
-20.00%
167.70K
WHITE/USDT
0.0004795
+2.58%
296.81K
BANANA/USDT
18.18
+1.67%
186.08K
ELON4AFD/USDT
0.0129
-1.52%
159.53K
GFM/USDT
0.00556
+30.21%
160.95K
OP/USDT
0.651
+0.15%
305.85K
XAI/USDT
0.0530
+1.53%
188.30K
BERT/USDT
0.01385
-4.54%
173.31K
FIDA/USDT
0.0763
+2.00%
208.60K
PEPECOIN/USDT
0.4510
+2.17%
168.91K
CENTS/USDT
0.000284
+2.89%
160.09K
MEMESAI/USDT
0.00191
+1.59%
160.45K
MYSTERY/USDT
0.00000000445
+0.45%
163.66K
NEIROCTO/USDT
0.00021380
+2.23%
501.11K
WORM/USDT
0.000121
+0.83%
161.02K
FARTCOIN/USDT
1.15447
+4.79%
341.42K
KIP/USDT
0.001694
-0.35%
166.82K
MILK/USDT
0.12168
+3.08%
333.88K
SWARMS/USDT
0.02779
+2.01%
196.52K
VOXEL/USDT
0.0940
+2.28%
318.36K
GAMESTOP/USDT
0.0000510
+1.19%
162.79K
SLOP/USDT
0.000112
+0.90%
160.66K
SERAPH/USDT
0.17139
-1.90%
169.38K
SIGMA/USDT
0.01929
+2.71%
169.02K
VGX/USDT
0.004964
-1.01%
324.44K
EOS/USDT
0.7202
+2.04%
504.40K
FISH2/USDT
0.000069
0.00%
198.56K
JOS/USDT
0.011178
+12.33%
162.71K
OPAIUM/USDT
0.000699
+3.09%
198.88K
SAFEMOONSOL/USDT
0.00051
+2.00%
159.98K
SZN/USDT
0.000441
-0.45%
204.96K
ALICE/USDT
0.407
+0.74%
197.96K
MURAD/USDT
0.0002214
+0.09%
160.43K
BNBXBT/USDT
0.00142
+9.23%
198.57K
DIGI/USDT
0.0000000622
+0.97%
188.32K
SATO/USDT
0.000169
-9.13%
160.75K
SOSO/USDT
0.5213
+0.81%
161.06K
AINTI/USDT
0.02990
0.00%
198.46K
BROCCOLI1/USDT
0.00013
+18.18%
160.63K
J/USDT
0.2127
+0.09%
167.14K
SLP/USDT
0.001573
+1.48%
217.88K
DEFIANT/USDT
0.000081
-19.00%
196.79K
DOGEGOVSOL/USDT
0.0906
+1.45%
160.57K
DPCORE/USDT
0.001858
-0.10%
200.16K
DUSK/USDT
0.0793
+3.52%
176.44K
ISLAND/USDT
0.02135
+2.10%
175.59K
LIBRA/USDT
0.02197
+0.04%
199.19K
NEI/USDT
0.002477
+0.28%
160.42K
BROWNIE/USDT
0.0002360
-0.54%
198.79K
FIGURE/USDT
0.000249
+5.06%
198.25K
WIN/USDT
0.00005271
+0.88%
205.66K
XOXO/USDT
0.00495
-0.20%
239.24K
SPORE/USDT
0.00118
+0.85%
161.10K
HOT/USDT
0.000974
+1.88%
178.39K
OMG/USDT
0.1948
+0.67%
237.59K
MORPHO/USDT
1.3952
+5.95%
402.65K
TITCOIN/USDT
0.02496
+14.60%
161.89K
MINI/USDT
0.00579
+0.69%
176.60K
TOLY/USDT
20.82
+6.17%
162.82K
TRUMPIUS/USDT
0.0068
-4.22%
161.17K
AICMP/USDT
0.000196
+3.15%
160.80K
SAN/USDT
0.01063
+22.18%
160.17K
SORA/USDT
0.000100
0.00%
159.90K
AVAXAI/USDT
0.000631
-0.15%
162.71K
HENAI/USDT
0.00099
-1.00%
164.35K
NEUR/USDT
0.00228
-1.29%
161.17K
REALIS/USDT
0.00215
+0.93%
159.31K
SKL/USDT
0.02146
+2.43%
196.08K
SWASTICOIN/USDT
0.002480
+4.46%
160.64K
THE/USDT
0.2560
+1.91%
246.78K
PRAWN/USDT
0.000143
+1.41%
159.70K
REACT/USDT
0.05560
+0.66%
211.78K
BIGPUMP/USDT
0.0000003464
+0.60%
162.93K
SLING/USDT
0.00250
+1.21%
210.68K
SYRUP/USDT
0.17400
+1.72%
176.55K
DEEPSEEK/USDT
0.001277
-3.54%
165.26K
VINU/USDT
0.000000012176
+0.54%
561.34K
AIOT/USDT
0.3947
+0.12%
270.77K
FOUR1/USDT
0.000265
+15.72%
164.28K
AGAWA/USDT
0.000073
0.00%
197.83K
AGENT/USDT
0.003203
+2.66%
349.01K
AIS/USDT
0.000021
-8.69%
145.48K
BAND/USDT
0.779
+2.90%
173.23K
BONE/USDT
0.3033
+0.93%
280.45K
BURGER/USDT
0.0086
-1.14%
197.13K
CAT/USDT
0.00000625
+1.95%
251.18K
CATS/USDT
0.000008005
+1.75%
164.27K
CELO/USDT
0.3381
+2.82%
243.69K
CRYPTOAI/USDT
0.000084
-1.17%
196.87K
CTSI/USDT
0.0623
+2.29%
157.91K
DEAI/USDT
0.09290
+0.75%
200.93K
DODO/USDT
0.0456
+1.10%
177.21K
DOGEGOV/USDT
0.010674
+0.82%
187.08K
FORTH/USDT
2.696
-0.18%
204.13K
FWOG/USDT
0.04424
+4.36%
209.51K
K0/USDT
0.0001764
-4.54%
187.75K
KABOSUBSC/USDT
0.0382
-3.53%
169.98K
MBOX/USDT
0.0546
+1.29%
189.95K
OKB/USDT
50.804
+0.30%
162.46K
PIKA/USDT
0.000464
0.00%
161.91K
PNUT/USDT
0.1625
+1.56%
330.77K
PROMPT/USDT
0.31215
+1.10%
453.80K
SPX/USDT
0.5291
+5.65%
151.35K
SUN/USDT
0.01816
+0.38%
183.46K
SUNCAT/USDT
0.001601
-0.12%
198.95K
TOSHI/USDT
0.00036305
+2.89%
486.50K
USBT/USDT
0.0001399
+4.16%
161.62K
VIRTUAL/USDT
1.6682
+0.31%
890.14K
IOTX/USDT
0.01835
+3.49%
199.57K
HOOK/USDT
0.1268
+1.92%
193.42K
BROCCOLI3/USDT
0.01957
+1.82%
222.23K
CORN/USDT
0.0560
+0.71%
267.43K
RIZO/USDT
0.00000807
+0.24%
160.22K
TTC/USDT
0.0000000330
+1.85%
161.73K
VELODROME/USDT
0.0481
+2.55%
172.33K
TALK/USDT
0.39501
-0.74%
190.34K
ZEREBRO/USDT
0.04386
+1.83%
530.86K
AIPUMP/USDT
0.001077
+0.18%
166.24K
PERRY/USDT
0.001487
-3.12%
198.22K
RSR/USDT
0.008926
+3.39%
325.52K
SHY/USDT
0.00591
+0.85%
160.35K
SYNTH/USDT
0.000792
-0.37%
166.11K
COTI/USDT
0.07701
+3.96%
316.39K
HEI/USDT
0.3428
-0.23%
200.28K
PEANUT/USDT
0.000252
+2.02%
160.78K
AUDIO/USDT
0.0745
+6.12%
232.53K
BANK/USDT
0.041969
-1.67%
202.21K
COW/USDT
0.2812
+2.44%
185.11K
FLORK/USDT
0.001328
+5.90%
161.16K
AXL/USDT
0.3591
+2.27%
200.81K
BEENZ/USDT
0.000261
+3.57%
160.57K
MANA/USDT
0.3002
+2.98%
206.43K
1DOLLAR/USDT
0.0063686
+0.65%
175.41K
DF/USDT
0.05899
+1.09%
378.04K
PRIME/USDT
2.978
+1.18%
298.37K
DOODI/USDT
0.002213
0.00%
198.01K
PUMPIT/USDT
0.00359
+2.57%
160.49K
TIBBIR/USDT
0.03907
+14.87%
209.71K
OIIAOIIA/USDT
0.00511
-1.91%
161.06K
ORCA/USDT
2.553
+1.55%
252.10K
TRB/USDT
28.34
+3.31%
206.03K
SATS/USDT
0.00000004053
+2.16%
461.41K
LEXICON/USDT
0.000099
+1.02%
160.67K
TRENCHAI/USDT
0.000401
+0.75%
160.18K
RECT/USDT
0.03432
-0.46%
207.13K
SUSHI/USDT
0.616
+1.48%
193.72K
TEVA/USDT
0.00737
+7.59%
221.65K
UBC/USDT
0.00120
+1.69%
160.63K
BABYBONK/USDT
0.00000000000484
+3.19%
164.97K
MRSOON/USDT
0.00004841
-5.13%
198.44K
TTAI/USDT
0.000380
+7.34%
163.84K
ID/USDT
0.1957
+3.16%
208.84K
NUIT/USDT
0.00198
-3.88%
160.69K
PROS/USDT
0.0425
-1.62%
170.41K
TRENCHER/USDT
0.008540
-8.74%
339.80K
BICITY/USDT
0.000686
+2.08%
218.19K
ELX/USDT
0.1067
+2.89%
681.23K
MAI/USDT
0.002875
+39.76%
165.63K
MEMDEX/USDT
0.00217
+0.93%
161.52K
A47/USDT
0.029886
-1.16%
160.48K
ALON/USDT
0.00470
+1.29%
160.02K
BIOS/USDT
0.00035
-5.40%
160.47K
CALICOIN/USDT
0.000131
+1.55%
160.22K
PLUME/USDT
0.17436
+1.51%
198.06K
MLG/USDT
0.00532
+1.14%
160.78K
VERT/USDT
0.00062
-3.12%
189.04K
ZK/USDT
0.0533
+1.71%
228.78K
DUCK/USDT
0.00252
+1.20%
242.39K
SNAKEAI/USDT
0.0001371
+0.80%
164.26K
ATH/USDT
0.03077
+1.81%
336.54K
AVA/USDT
0.5669
+0.90%
317.68K
SHELL/USDT
0.20025
+0.93%
641.15K
ANDY/USDT
0.0003264
+0.06%
163.19K
DMCK/USDT
0.0000442
0.00%
164.77K
BLUR/USDT
0.0992
+2.37%
192.12K
DOGEN/USDT
0.000341
+1.18%
160.39K
GYAT/USDT
0.00176
-0.56%
161.17K
MIAO/USDT
0.002393
-0.04%
164.09K
AXS/USDT
2.351
+1.86%
214.45K
MVRS/USDT
0.000171
+3.01%
160.86K
LDO/USDT
0.801
+0.75%
264.46K
UFD/USDT
0.02363
+0.89%
159.83K
UNI/USDT
5.000
+1.15%
372.76K
MOG/USDT
0.0000005827
+5.14%
502.99K
REKTCOIN/USDT
0.00000011761
+0.84%
181.77K
CUCK/USDT
0.001328
-10.75%
186.10K
AURAFARM/USDT
0.002538
-3.46%
196.99K
BOB/USDT
0.000004998
+0.54%
160.11K
FARTBOY/USDT
0.0250
+2.88%
159.82K
MCP/USDT
0.000034
-5.55%
188.74K
GME/USDT
0.001723
+1.05%
174.40K
ARC/USDT
0.05875
+4.01%
160.74K
D/USDT
0.04458
+3.36%
208.82K
FLOCK/USDT
0.07374
+5.97%
412.16K
MATES/USDT
0.000171
+3.01%
174.59K
RIO/USDT
0.2509
+2.53%
186.49K
XSPA/USDT
0.00753
+2.58%
161.53K
BPT/USDT
0.00110
+15.78%
164.44K
MICHI/USDT
0.02991
+7.35%
173.35K
TMC/USDT
0.00024
0.00%
160.08K
FRED/USDT
0.003068
+2.57%
164.61K
SENTAI/USDT
0.00047
0.00%
160.18K
HINT/USDT
0.003709
+1.17%
177.60K
UBXS/USDT
0.0098
-4.85%
163.35K
VRA/USDT
0.003129
+16.62%
470.90K
LUNAI/USDT
0.02173
-3.25%
226.09K
TOKEN/USDT
0.01922
+3.22%
378.18K
ENA/USDT
0.2829
+2.05%
518.23K
FUN/USDT
0.004632
+1.77%
422.01K
BAKKT/USDT
0.0001304
+1.87%
161.70K
FAI/USDT
0.01502
-0.59%
176.43K
MOSS/USDT
0.00050
0.00%
160.45K
ORDS/USDT
0.000550
-0.72%
162.99K
AITECH/USDT
0.04432
+8.68%
183.99K
CHATTY/USDT
0.000220
+2.32%
161.89K
ZETA/USDT
0.2482
+1.51%
202.95K
CGPT/USDT
0.11394
+2.41%
287.64K
GCATS/USDT
0.000159
+6.71%
175.01K
IMT/USDT
0.00374
0.00%
186.62K
LAI/USDT
0.001473
+4.69%
202.26K
BASEISFOREVERY1/USDT
0.001401
+8.18%
196.99K
MUBI/USDT
0.004177
+4.11%
171.67K
WEN/USDT
0.00003565
+1.56%
341.07K
DRIP/USDT
0.000405
-3.11%
160.48K
VANRY/USDT
0.0293
+5.01%
185.21K
AEVO/USDT
0.1027
+2.80%
171.80K
MAG/USDT
0.00387
+0.25%
160.44K
BOME/USDT
0.001389
+2.73%
264.56K
BR/USDT
0.06829
-1.01%
204.26K
APE/USDT
0.4952
+1.53%
307.57K
ATOM/USDT
4.127
+1.40%
309.21K
NOBODY/USDT
0.004018
+2.29%
196.93K
GALA/USDT
0.01546
+1.91%
303.60K
MSTR/USDT
0.2291
+0.13%
181.47K
SLAP/USDT
0.00051
0.00%
161.80K
CLAY/USDT
0.000040
+5.26%
161.61K
HQ/USDT
0.00178
-1.11%
163.13K
JUP/USDT
0.4340
+1.99%
280.43K
42069COIN/USDT
0.000063
-25.88%
200.81K
ASSCOIN/USDT
0.000405
+0.49%
161.62K
DIAM/USDT
0.01305
-0.45%
162.76K
PORTAL/USDT
0.0791
+1.54%
196.55K
SNAI/USDT
0.01532
+0.72%
160.96K
WHISP/USDT
0.00072
0.00%
161.16K
ANIME/USDT
0.01862
+2.64%
214.29K
BABY/USDT
0.08504
-0.65%
472.83K
RAI/USDT
0.2900
+5.37%
164.26K
STRK/USDT
0.1320
+2.56%
268.93K
JOCKEY/USDT
0.000418
+0.96%
199.09K
FLOWER/USDT
0.00031
+3.33%
161.44K
RETARDIO/USDT
0.0164
-2.38%
166.80K
BITBOARD/USDT
0.0028651
+2.16%
185.29K
REN/USDT
0.01062
-0.18%
166.86K
DESCI/USDT
0.001274
-0.85%
164.25K
GRPH/USDT
0.00421
+10.20%
160.24K
PERP/USDT
0.3143
-1.38%
337.63K
BOBBSC/USDT
0.00000000413
-2.82%
175.77K
FUEL/USDT
0.01088
+0.36%
616.08K
RDNT/USDT
0.02323
+2.69%
197.76K
BAN/USDT
0.04400
0.00%
334.23K
OL/USDT
0.05133
+1.42%
165.02K
YFI/USDT
5,345.4
+2.04%
171.99K
DOLO/USDT
0.04943
+1.83%
211.75K
OGPU/USDT
0.356
+2.89%
165.82K
WOJAKSOL/USDT
0.000469
-13.30%
161.91K
BONGO/USDT
0.009354
+2.05%
161.53K
YNE/USDT
0.00558
+21.56%
160.26K
HYPER/USDT
0.1628
+3.10%
316.41K
OBT/USDT
0.01134
+0.71%
622.23K
SCR/USDT
0.286
+1.41%
184.28K
WAXP/USDT
0.02347
+2.31%
190.44K
ANGLERFISH/USDT
0.000142
+2.15%
160.57K
BAL/USDT
1.033
+0.97%
257.09K
LEMON/USDT
0.000547
-13.17%
187.12K
SEN/USDT
0.0502
+1.82%
161.43K
AUTOS/USDT
0.01268
+4.88%
169.37K
STARDOGE/USDT
0.000006099
+1.37%
179.06K
AQA/USDT
0.00032
-5.88%
164.52K
BEL/USDT
0.3462
+1.94%
284.47K
SMB/USDT
0.3587
+0.56%
171.48K
LVVA/USDT
0.003842
-0.72%
215.01K
QUANT/USDT
0.000894
-4.07%
160.52K
WOO/USDT
0.0713
+2.29%
197.46K
TWT/USDT
0.7830
+0.70%
188.62K
BROCCOLI2/USDT
0.0068
0.00%
213.84K
HAT/USDT
0.00375
-0.79%
164.68K
HARRYBOLZ/USDT
0.0001641
+0.61%
161.80K
ONDOAI/USDT
0.001060
-1.21%
165.00K
SUPER/USDT
0.6799
+3.97%
270.36K
BID/USDT
0.05007
-1.66%
202.12K
METIS/USDT
14.84
+1.64%
181.80K
MANASOL/USDT
0.000289
+2.48%
160.54K
WHY/USDT
0.00000004218
+0.88%
167.27K
ANKR/USDT
0.01837
+0.27%
207.30K
PUMPAI/USDT
0.000253
+1.60%
214.24K
GMT/USDT
0.0524
+0.96%
226.64K
SWARM/USDT
0.000266
+1.91%
160.42K
TRISIG/USDT
0.00298
+1.70%
159.81K
TAOCAT/USDT
0.004734
-0.85%
168.44K
DSYNC/USDT
0.1261
-0.15%
176.83K
NFT/USDT
0.0000004203
0.00%
283.26K
DOGINME/USDT
0.0004524
+0.71%
213.06K
MUSTARD/USDT
0.000124
+0.81%
160.54K
AIOZ/USDT
0.3694
+5.30%
434.78K
AGON/USDT
0.008526
-0.01%
199.87K
FTT/USDT
1.0785
+1.74%
253.70K
ANON/USDT
4.68
+0.86%
167.56K
BARSIK/USDT
0.002363
+7.06%
168.11K
DMCP/USDT
0.004503
-0.22%
358.57K
SPICE/USDT
0.000035
-7.89%
162.47K
XAUT/USDT
3,329.2
+0.33%
150.34K
BANANAS31/USDT
0.004747
+0.74%
253.29K
HNT/USDT
3.800
+1.82%
275.84K
LETSBONK/USDT
0.02639
+1.57%
161.30K
MA/USDT
0.002274
-0.65%
166.68K
PAIN/USDT
1.441
+0.76%
195.66K
IOTA/USDT
0.2094
+2.94%
250.59K
PUNDIAI/USDT
9.335
+0.61%
163.51K
API3/USDT
0.748
+2.60%
222.57K
JPROOF/USDT
0.094015
+1.42%
197.85K
FAIR3SOL/USDT
0.001591
+2.11%
160.14K
MAVIA/USDT
0.2152
+3.46%
531.27K
FIVESS/USDT
0.04499
+0.40%
173.89K
GMX/USDT
13.18
+1.61%
173.52K
SBR/USDT
0.000301
+2.38%
161.56K
SAROS/USDT
0.152975
+16.20%
634.04K
SKY/USDT
0.0647
+1.41%
372.54K
ZRX/USDT
0.2574
+1.53%
177.20K
HOLO/USDT
0.00012
0.00%
105.37K
SUT/USDT
5.107
-0.31%
177.31K
AIXBT/USDT
0.17935
+1.38%
1.20M
DHN/USDT
4.720
-0.19%
217.25K
SPELL/USDT
0.0005560
+2.35%
204.91K
CRO/USDT
0.08858
+0.94%
322.97K
PATRIOT/USDT
0.000637
-3.63%
168.35K
FROKAI/USDT
0.0056
-5.08%
162.35K
UXLINK/USDT
0.4462
+0.83%
340.66K
C98/USDT
0.0562
+2.55%
163.59K
FXS/USDT
2.194
+0.87%
227.58K
XTER/USDT
0.30090
+0.38%
374.18K
RWA/USDT
0.01415
-2.00%
166.13K
AKITA/USDT
0.00026
0.00%
159.55K
ALCH/USDT
0.18226
+1.07%
498.27K
AIMONICA/USDT
0.00743
+11.56%
159.34K
AIX9/USDT
0.000644
-0.77%
193.03K
MICRO/USDT
0.004493
+8.63%
374.57K
MTN/USDT
0.538481
-0.37%
161.77K
UMA/USDT
1.156
+4.42%
192.27K
AVL/USDT
0.2406
+3.79%
405.79K
CHR/USDT
0.0836
+1.95%
191.86K
PYTHIA/USDT
0.014101
+2.30%
160.16K
ETF500/USDT
0.00558
+11.37%
160.17K
GMRT/USDT
0.01790
+2.05%
217.13K
T3AI/USDT
0.000577
-3.35%
159.97K
BIAOBSC/USDT
0.000465
+47.15%
376.10K
CHEX/USDT
0.1784
+0.11%
289.66K
DOGECAST/USDT
0.00015
-6.25%
127.81K
G7/USDT
0.00630
-0.94%
166.58K
QBX/USDT
0.00121
+1.68%
164.05K
DOGSHIT2/USDT
0.000229
+2.23%
160.79K
BIAO/USDT
0.000249
-3.11%
163.98K
AMP/USDT
0.004054
+2.09%
261.66K
KEYCAT/USDT
0.002718
+1.98%
201.65K
SKI/USDT
0.04984
+6.45%
166.41K
LINA/USDT
0.000115
-2.54%
168.36K
MAXSOL/USDT
0.00443
+4.23%
160.09K
BIGTIME/USDT
0.07009
+0.84%
241.23K
FLR/USDT
0.0192
+0.52%
452.90K
MEMETOON/USDT
0.000001574
-0.56%
163.71K
AERO/USDT
0.6008
+1.24%
503.82K
INSN/USDT
0.00005162
+14.94%
169.79K
AVAAI/USDT
0.08364
+0.58%
443.80K
EGLD/USDT
15.72
+1.94%
201.29K
LOU/USDT
0.00079
+3.94%
160.97K
MAGIC/USDT
0.1670
+2.14%
227.71K
VR/USDT
0.003113
+4.49%
360.20K
LRC/USDT
0.1196
+7.84%
373.05K
PALU/USDT
0.000075
-5.06%
198.77K
ADX/USDT
0.0987
+1.43%
206.23K
SPEC/USDT
1.919
+6.61%
467.84K
ACE/USDT
0.580
+0.69%
210.62K
PHB/USDT
0.557
+3.72%
198.85K
SAFE/USDT
0.4534
+2.11%
207.08K
MASK/USDT
1.130
+0.98%
196.36K
STG/USDT
0.1984
+1.32%
166.91K
ROAM/USDT
0.250192
+0.07%
596.64K
RAY/USDT
2.633
+0.61%
352.54K
AIC/USDT
0.16779
-0.89%
245.43K
BEAMX/USDT
0.00745
+1.91%
254.85K
CYBER/USDT
1.212
+2.19%
182.52K
ALT/USDT
0.02734
+1.90%
241.11K
KMNO/USDT
0.08006
+5.75%
510.44K
BAT/USDT
0.1439
+2.34%
192.24K
SUPFRIEND/USDT
0.000978
+3.49%
199.14K
BLZ/USDT
0.03704
+1.06%
186.31K
CEL/USDT
0.10365
-3.60%
198.99K
BULLY/USDT
0.00163
+2.51%
164.41K
URO/USDT
0.0022
0.00%
391.01K
XTTA/USDT
0.30839
+2.43%
350.01K
BOND/USDT
0.2516
+0.19%
169.29K
CVX/USDT
3.008
+3.75%
197.54K
LAVA/USDT
0.05972
+0.55%
255.72K
UNFI/USDT
0.2057
+0.29%
182.04K
FLOW/USDT
0.380
+1.60%
176.66K
MEOWCAT/USDT
0.000863
-9.72%
597.04K
PHA/USDT
0.1169
+4.46%
299.40K
LUM/USDT
1.043
+2.85%
194.62K
RATS/USDT
0.00002808
+4.34%
386.85K
ESIM/USDT
0.000407
-10.94%
162.42K
RAD/USDT
0.765
-2.67%
206.26K
1INCH/USDT
0.1966
+2.23%
187.38K
PIX/USDT
0.00126
+3.27%
185.17K
MNT/USDT
0.7148
+0.30%
227.91K
VOID/USDT
0.000141
+2.17%
160.38K
AGI/USDT
0.06260
+1.29%
457.12K
GLS/USDT
0.00058
0.00%
164.13K
ENS/USDT
17.80
+1.48%
279.40K
SIREN/USDT
0.08238
+1.19%
199.72K
TMAI/USDT
0.000795
+0.50%
165.61K
KIT/USDT
0.000848
+0.47%
160.05K
SNX/USDT
0.657
+1.86%
204.38K
VIVI/USDT
0.00666
0.00%
166.00K
YGG/USDT
0.1868
+2.63%
216.21K
SOLV/USDT
0.03896
+0.28%
328.47K
MKR/USDT
1,553.4
+1.56%
204.08K
MXNA/USDT
0.00519
-0.19%
200.89K
LIY/USDT
0.001839
-0.16%
200.52K
HAWKTUAH/USDT
0.000116
+0.86%
162.42K
FOUR/USDT
0.0002619
+0.03%
160.43K
NOM/USDT
0.000332
-18.22%
162.00K
SKYAI/USDT
0.036938
+3.09%
287.94K
DRV/USDT
0.03067
+1.38%
164.44K
TROY/USDT
0.0002139
-2.72%
171.94K
ZIG/USDT
0.08457
+7.13%
189.08K
PROPC/USDT
0.5374
-1.59%
162.37K
XCN/USDT
0.01606
+1.51%
238.97K
BABYSHARK/USDT
0.00167
-0.59%
163.35K
RIZ/USDT
0.0018314
+2.11%
212.10K
GAME/USDT
0.04226
+2.74%
204.25K
TRU/USDT
0.0373
+1.63%
167.63K
VON/USDT
0.000051206
-3.09%
170.13K
ZRO/USDT
2.497
+2.04%
305.55K
IMX/USDT
0.552
+1.09%
219.71K
DNOW/USDT
0.00329
-0.60%
216.97K
LPT/USDT
4.761
+1.77%
201.84K
MOONKIN/USDT
0.000005413
+8.45%
178.27K
FRIC/USDT
0.00319
+11.53%
160.66K
HOPPY/USDT
0.000034256
-6.13%
164.28K
ELIZA/USDT
0.00052
+1.96%
167.04K
NPC/USDT
0.014734
+3.14%
173.60K
VVAIFU/USDT
0.003928
+4.05%
170.29K
LYP/USDT
0.03464
-1.39%
162.94K
BOBO/USDT
0.0000003102
+3.22%
165.28K
FARTGIRL/USDT
0.00229
-3.37%
160.17K
RPL/USDT
4.39
+5.02%
175.85K
COOKIE/USDT
0.15699
-0.69%
320.58K
LAYER/USDT
2.9829
+0.56%
1.20M
DADDY/USDT
0.04335
+2.82%
188.03K
IQ6900/USDT
0.00200
-0.99%
160.08K
OM/USDT
0.3822
+2.13%
655.53K
MUMU/USDT
0.00000306
+3.37%
161.56K
IO/USDT
0.726
+2.54%
255.85K
DEGEN/USDT
0.002763
+2.52%
383.29K
ETC/USDT
16.12
+1.89%
259.55K
GM/USDT
0.0599
+2.21%
204.27K
SAND/USDT
0.2773
+2.02%
237.78K
ANDYETH/USDT
0.00007038
+0.85%
193.38K
TIME/USDT
0.000154
+2.66%
198.35K
XTZ/USDT
0.543
+1.49%
212.08K
BENDOG/USDT
0.002358
+3.37%
165.40K
SHOGGOTH/USDT
0.00345
+0.58%
159.96K
AICELL/USDT
0.00146
+0.68%
164.11K
PENDLE/USDT
3.240
+2.11%
318.31K
JTO/USDT
1.619
+1.56%
196.87K
AGIXT/USDT
0.00642
-2.13%
160.06K
DRIFT/USDT
0.6360
+0.53%
481.99K
GPS/USDT
0.0196
+2.61%
203.97K
LEGEND/USDT
0.001282
-2.43%
171.17K
PSPS/USDT
0.00452
+0.66%
160.09K
CATCOIN/USDT
0.0000000000804
+2.03%
164.10K
NAKA/USDT
0.3869
+2.62%
311.39K
MANEKI/USDT
0.001672
+2.26%
174.01K
CEEK/USDT
0.01429
+0.91%
160.68K
RSC/USDT
0.2856
+2.25%
164.60K
LADYS/USDT
0.00000004628
+4.04%
275.33K
RACA/USDT
0.00008346
+0.49%
166.24K
AIDOGE/USDT
0.0000000001544
+1.37%
424.31K
PAI/USDT
0.0844
+2.92%
167.08K
PRCL/USDT
0.1051
+5.31%
523.59K
OPUL/USDT
0.02700
+0.44%
168.86K
FITFI/USDT
0.001711
+0.05%
177.02K
BAD/USDT
0.000000011353
+0.70%
180.11K
ZEUS/USDT
0.2496
+1.54%
335.43K
SLERF/USDT
0.06737
+2.27%
237.07K
MANTA/USDT
0.211
+2.92%
194.59K
ETHFI/USDT
0.524
+1.94%
224.81K
LUNA/USDT
0.1692
+1.62%
196.23K
FAIR3/USDT
0.02994
-1.25%
197.29K
ZIL/USDT
0.01219
+2.09%
176.66K
GRT/USDT
0.0917
+2.45%
215.64K
AI/USDT
0.1451
+2.11%
203.81K
MEME/USDT
0.001877
+2.17%
263.56K
EARNM/USDT
0.00172
0.00%
163.79K
BLADE/USDT
0.027695
-1.18%
233.82K
DEGENAI/USDT
0.00359
-0.82%
160.00K
0.03973+1.87%
$0.039
Max sulle 24h
0.03990
Min sulle 24h
0.03871
Volume sulle 24h (CHZ)
5.93M
Importo 24h (USDT)
232.58K
Rischio 2
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
CHILIZ
Chiliz is a blockchain product and service for mainstream consumers that aims to enhance the fan engagement experience in the sports and entertainment industry and provide alternative payment solutions for traditional products, etc. Chiliz provides the sports and entertainment industry with blockchain-based solution tools that are used to help with fan engagement economization.
Link correlati
Nome crypto
CHZ
Classifica della capitalizzazione di mercato
NO.180
Capitalizzazione di mercato circolante
380,360,249 USDT
Fornitura circolante
9,573,628,218
Fornitura massima
9,574,340,964
Prezzo storico massimo
0.878633
2021-03-13
Prezzo minimo storico
0.00410887
2019-09-28
Libro degli ordini
Operazioni di mercato
0.00001
Importo(Prezzo(
Importo(
Totale(
CHZ
)Totale(USDT
)Prezzo(USDT)
Importo(CHZ)
Totale(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13000
498.500
64.81
0.12410
921.060
114.30
0.12175
39,320.390
4,787.257
0.12172
42,542.040
5,178.217
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11410
360.030
41.08
0.11277
40,720.470
4,592.047
0.11057
24,562.020
2,715.823
0.10836
26,364.140
2,856.818
0.10639
28,884.490
3,073.021
0.09755
28,843.360
2,813.670
0.09091
46,760.720
4,251.017
0.08656
1,042.230
90.22
0.08649
50,138.850
4,336.509
0.08207
50,497.070
4,144.295
0.07764
51,962.910
4,034.400
0.07322
41,117.770
3,010.643
0.06880
57,676.650
3,968.154
0.06659
22,844.870
1,521.240
0.06438
23,339.400
1,502.591
0.06216
18,567.680
1,154.167
0.05995
19,446.380
1,165.810
0.05774
13,598.280
785.16
0.05640
5,906.570
333.13
0.05419
4,574.920
247.91
0.05199
183.000
9.51
0.05089
1,173.080
59.70
0.04979
653.670
32.55
0.04890
28,663.140
1,401.628
0.04869
37,495.240
1,825.643
0.04759
893.740
42.53
0.04649
517.910
24.08
0.04539
1,518.790
68.94
0.04500
1,315.780
59.21
0.04428
1,392.810
61.67
0.04318
274,592.110
11,856.887
0.04208
12,777.490
537.68
0.04098
23,546.350
964.93
0.04028
78,115.350
3,146.486
0.04027
65,970.350
2,656.626
0.04025
109,655.810
4,413.646
0.04021
68,372.670
2,749.265
0.04020
144,300.510
5,800.881
0.04019
71,474.320
2,872.553
0.04018
119,456.590
4,799.766
0.04017
63,177.380
2,537.835
0.04016
128,746.570
5,170.462
0.04015
99,953.840
4,013.147
0.04014
278,754.200
11,189.194
0.04013
96,513.860
3,873.101
0.04012
184,757.100
7,412.455
0.04011
107,568.910
4,314.589
0.04010
87,579.000
3,511.918
0.04009
592,026.030
23,734.324
0.04008
460,147.400
18,442.708
0.04007
496,962.740
19,913.297
0.04006
331,298.590
13,271.822
0.04005
408,224.890
16,349.407
0.04004
59,684.450
2,389.765
0.04003
460,327.220
18,426.899
0.04002
305,757.840
12,236.429
0.04001
280,029.640
11,203.986
0.04000
398,968.970
15,958.759
0.03999
473,970.000
18,954.060
0.03998
512,296.880
20,481.629
0.03997
331,487.700
13,249.563
0.03996
516,309.410
20,631.724
0.03995
369,906.480
14,777.764
0.03994
415,964.540
16,613.624
0.03992
294,386.950
11,751.927
0.03991
361,480.820
14,426.700
0.03990
255,085.190
10,177.899
0.03989
261,802.550
10,443.304
0.03988
312,584.820
12,465.883
0.03987
99,915.070
3,983.614
0.03986
126,363.340
5,036.843
0.03985
57,756.010
2,301.577
0.03984
52,912.030
2,108.015
0.03983
39,504.240
1,573.454
0.03981
151,908.640
6,047.483
0.03980
315,660.860
12,563.302
0.03979
243,684.690
9,696.214
0.03978
260,845.830
10,376.447
0.03977
291,315.510
11,585.618
0.03976
183,985.600
7,315.267
0.03975
39,252.850
1,560.301
0.03974
17,640.820
701.05
0.03973
6,204.230
246.49
0.03973
≈$0.0390.03972
32,839.290
1,304.377
0.03971
42,891.570
1,703.224
0.03970
57,402.340
2,278.873
0.03969
180,164.000
7,150.709
0.03968
289,577.020
11,490.416
0.03967
378,391.320
15,010.784
0.03966
121,690.110
4,826.230
0.03965
225,452.660
8,939.198
0.03964
125,050.590
4,957.005
0.03963
68,139.160
2,700.355
0.03961
79,364.620
3,143.633
0.03960
134,293.290
5,318.014
0.03959
102,215.160
4,046.698
0.03958
69,196.690
2,738.805
0.03957
190,801.150
7,550.002
0.03956
244,096.040
9,656.439
0.03955
372,425.930
14,729.446
0.03954
299,495.240
11,842.042
0.03953
345,022.320
13,638.732
0.03952
469,686.530
18,562.012
0.03951
3,927.740
155.19
0.03950
410,131.440
16,200.192
0.03949
444,692.940
17,560.924
0.03948
463,510.130
18,299.380
0.03947
371,113.190
14,647.838
0.03946
451,971.130
17,834.781
0.03945
286,223.650
11,291.523
0.03944
276,657.180
10,911.359
0.03943
367,568.430
14,493.223
0.03942
392,947.430
15,489.988
0.03941
260,822.010
10,278.995
0.03940
442,576.010
17,437.495
0.03939
309,340.420
12,184.919
0.03938
275,555.630
10,851.381
0.03937
493,029.890
19,410.587
0.03936
439,579.880
17,301.864
0.03935
169,106.830
6,654.354
0.03934
76,392.900
3,005.297
0.03933
180,440.110
7,096.710
0.03932
136,021.030
5,348.347
0.03931
198,698.980
7,810.857
0.03930
82,834.680
3,255.403
0.03929
256,156.250
10,064.379
0.03928
152,970.500
6,008.681
0.03927
161,280.220
6,333.474
0.03926
55,275.490
2,170.116
0.03925
119,801.670
4,702.216
0.03924
71,122.420
2,790.844
0.03923
93,481.720
3,667.288
0.03922
91,218.090
3,577.573
0.03921
73,620.880
2,886.675
0.03918
68,572.080
2,686.654
0.03826
475.560
18.19
0.03726
4,969.840
185.18
0.03720
27,850.100
1,036.024
0.03631
2,024.380
73.51
0.03373
8,772.160
295.88
0.03295
27,841.870
917.39
0.03260
306.740
10.00
0.02893
3,778.160
109.30
0.02400
416.660
10.00
0.02300
434.780
10.00
0.02289
179,625.760
4,111.634
0.02166
201,873.680
4,372.584
0.02043
152,442.930
3,114.409
0.02000
1,000.000
20.00
0.01933
231,075.470
4,466.689
0.01834
313,662.290
5,752.566
0.01703
263,030.680
4,479.412
0.01624
166,095.030
2,697.383
0.01588
179,251.790
2,846.518
0.01553
191,384.900
2,972.207
0.01520
236,798.720
3,599.341
0.01489
206,935.730
3,081.273
0.01458
251,846.200
3,671.918
0.01429
274,520.750
3,922.902
0.01401
327,287.210
4,585.294
0.01375
220,948.460
3,038.041
0.01324
361,566.870
4,787.145
0.01298
276,881.780
3,593.926
0.01297
434,998.670
5,641.933
0.01296
282,749.390
3,664.432
0.00990
1,515.150
15.00
Libro degli ordini
Operazioni di mercato
Importo(CHZ)
Prezzo(USDT)
Importo(CHZ)
Orario
0.03973
564.140
18:57:38
0.03973
382.220
18:57:35
0.03972
541.220
18:57:14
0.03971
270.110
18:57:12
0.03971
349.010
18:57:08
0.03970
503.650
18:56:53
0.03973
503.460
18:56:43
0.03972
220.780
18:56:37
0.03973
629.330
18:56:32
0.03970
377.740
18:56:11
0.03971
503.650
18:56:01
0.03971
381.540
18:55:58
0.03972
500.520
18:55:50
0.03972
418.550
18:55:40
0.03970
546.720
18:55:29
0.03969
503.970
18:55:18
0.03970
629.800
18:54:36
0.03970
629.800
18:54:26
0.03973
505.760
18:53:44
0.03973
503.400
18:53:33
0.03974
423.310
18:53:30
0.03976
406.290
18:53:22
0.03975
377.310
18:53:12
0.03975
198.060
18:53:08
0.03973
514.780
18:53:01
0.03973
556.200
18:52:51
0.03973
629.010
18:52:40
0.03975
598.160
18:52:30
0.03975
601.560
18:52:19
0.03975
376.910
18:52:11
0.03977
541.410
18:52:09
0.03975
574.290
18:51:58
0.03975
130.100
18:51:57
0.03978
502.770
18:51:48
0.03977
400.930
18:51:38
0.03976
380.110
18:51:37
0.03977
514.940
18:51:26
0.03978
508.600
18:51:25
0.03978
276.990
18:51:24
0.03978
377.070
18:51:16
0.03979
601.300
18:51:09
0.03981
628.140
18:51:05
0.03979
376.880
18:50:55
0.03980
525.990
18:50:51
0.03980
376.880
18:50:44
0.03980
453.970
18:50:40
0.03982
467.840
18:50:23
0.03982
291.260
18:50:19
0.03981
357.370
18:50:18
0.03981
253.730
18:50:13
0.03979
527.810
18:50:02
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 CHZ
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...