COW/USDT
COW PROTOCOL
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,436.06
-1.08%
843.08M
ETH/USDT
1,819.11
-0.63%
146.09M
TRX/USDT
0.2475
0.00%
1.05M
SOL/USDT
145.56
-0.86%
7.15M
XRP/USDT
2.1732
-1.08%
2.12M
TON/USDT
3.011
-2.33%
985.89K
USDC/USDT
0.9999
0.00%
5.40M
PEPE/USDT
0.00000824
+1.10%
1.06M
BNB/USDT
592.88
+0.62%
1.39M
KEKIUS/USDT
0.02224
0.00%
186.21K
PEPU/USDT
0.00128
+4.06%
286.42K
TRUMP/USDT
11.04
-0.98%
2.66M
ZOO/USDT
0.00000247
+0.81%
165.59K
GHIBLICZ/USDT
0.000567
-1.39%
198.21K
NOT/USDT
0.002227
-0.04%
280.26K
PIAI/USDT
0.0000000000059
+3.50%
160.42K
TST/USDT
0.06595
-4.61%
278.78K
VINE/USDT
0.03785
-0.05%
517.53K
DOGS/USDT
0.0001432
+2.35%
263.69K
SUNDOG/USDT
0.04610
-2.06%
535.50K
MELANIA/USDT
0.330
-1.19%
229.35K
PUMP/USDT
0.0741
-3.38%
223.32K
RARE/USDT
0.0599
+1.35%
179.41K
REMUS/USDT
0.000216
-15.29%
197.44K
JAILSTOOL/USDT
0.005661
-2.19%
199.22K
OIK/USDT
0.0311
0.00%
170.16K
SHRUBETH/USDT
0.004197
-2.86%
161.42K
GHIBLI/USDT
0.00391
-2.25%
260.29K
MEMHASH/USDT
0.000943
+4.77%
218.02K
XLM/USDT
0.2661
-1.51%
312.71K
DOGE/USDT
0.17305
-0.39%
2.14M
GRASS/USDT
1.4053
-4.25%
352.70K
BABYDOGE/USDT
0.000000001219
-0.32%
344.15K
BWT/USDT
0.000115
+0.87%
159.86K
HMSTR/USDT
0.002590
-0.49%
196.97K
LTC/USDT
88.51
+2.14%
785.76K
SAI/USDT
0.01311
+0.30%
172.83K
TRC/USDT
0.00155
0.00%
290.19K
ALPACA/USDT
0.19123
-11.36%
270.11K
SOLA/USDT
0.000714
-20.75%
161.54K
SUI/USDT
3.4195
+4.37%
1.77M
TIM/USDT
0.000095
+131.70%
213.10K
TRUMP47/USDT
0.000116
-3.33%
160.35K
EVERYAI/USDT
0.000002235
+26.91%
292.61K
LAZYCAT/USDT
0.00006276
-11.97%
164.76K
LEVER/USDT
0.000561
-0.35%
218.94K
POL/USDT
0.2318
-0.04%
298.69K
SUIAI/USDT
0.04203
+1.25%
165.69K
AIST/USDT
0.000000001800
-10.00%
109.60K
DEFAI/USDT
0.0003535
-15.32%
272.36K
FLOKI/USDT
0.00007539
-1.57%
460.91K
XYRO/USDT
0.0050182
-1.81%
184.72K
YE/USDT
0.000162
-10.98%
159.93K
4444/USDT
0.000111
+20.65%
199.21K
ALGO/USDT
0.2018
-0.29%
276.63K
HOOD/USDT
0.0000328
+0.61%
160.87K
LLM/USDT
0.00207
-5.04%
163.80K
MAJOR/USDT
0.16114
+0.14%
232.77K
MUBARAK/USDT
0.029449
-0.33%
415.11K
NOTAI/USDT
0.00001385
-2.05%
207.92K
STO/USDT
0.1772
+3.14%
184.97K
CHEYENNE/USDT
0.000185
0.00%
161.33K
KITEAI/USDT
0.0000002263
+3.61%
163.70K
TALENT/USDT
0.00732
-2.13%
164.53K
YZY1/USDT
0.002759
-1.77%
159.94K
EDGE/USDT
0.05752
+0.36%
172.49K
NEIRO/USDT
0.001205
+5.42%
286.34K
PELL/USDT
0.0039
0.00%
109.45K
CYBERWISH/USDT
0.000327
-18.85%
211.32K
FAFO/USDT
0.00069
-8.00%
158.96K
GEMS/USDT
0.0298
-2.29%
170.90K
LANDSOL/USDT
0.001168
+71.51%
214.00K
LUCE/USDT
0.00964
-2.52%
230.04K
POCHITA/USDT
0.000268
-3.24%
161.08K
ELONSOL/USDT
0.000846
+2.91%
199.31K
INJ/USDT
9.48
+0.74%
265.54K
TRIT/USDT
0.0002229
+12.23%
162.00K
B3/USDT
0.004967
-3.36%
222.82K
PAWS/USDT
0.00010
+11.11%
179.35K
SOLVEX/USDT
0.1937
-7.76%
191.61K
BCCOIN/USDT
0.12306
+49.05%
191.49K
CAR/USDT
0.0143
-2.05%
160.58K
CRTAI/USDT
0.001897
+1.60%
21.21K
DNA/USDT
0.000000000022353
-2.57%
160.93K
BRETT/USDT
0.05529
-0.48%
501.39K
BUCKAZOIDS/USDT
0.003181
0.00%
199.22K
MNSRY/USDT
0.06345
-4.84%
161.16K
AVAX/USDT
19.79
-1.09%
497.85K
AVERY/USDT
0.00009
+12.50%
127.33K
BABYNEIROBNB/USDT
0.00000000000217
-3.12%
160.81K
GORK/USDT
0.069114
+30.38%
783.47K
MUPPETS/USDT
0.000041
-2.38%
198.23K
DRB/USDT
0.00003782
-13.47%
215.56K
NEAR/USDT
2.351
-0.04%
407.90K
SCOUT/USDT
0.000117
-4.87%
160.26K
ALPHASOL/USDT
0.00042
0.00%
161.70K
DRAWIFY/USDT
0.000023
-8.00%
190.37K
FORM/USDT
2.3713
+7.98%
327.01K
SHIB/USDT
0.00001279
-0.23%
429.13K
BOOPA/USDT
0.007142
+17.38%
240.92K
JHH/USDT
0.0000000764
+3.66%
161.91K
MUBARAKAH/USDT
0.00082
-2.38%
200.42K
SONIC/USDT
0.27465
+2.94%
540.30K
SSE/USDT
0.00657
+4.28%
160.81K
WIF/USDT
0.546
-1.62%
425.33K
WIZZ/USDT
0.02049
-4.96%
186.24K
AIFUN/USDT
0.007069
+8.73%
169.66K
BABYBNB/USDT
0.0009853
-0.58%
165.80K
ELON/USDT
0.00000012710
-1.70%
285.47K
MOCA/USDT
0.08550
+1.35%
298.18K
ASSCOIN1/USDT
0.000164
+9.33%
162.43K
MEW/USDT
0.002717
-0.14%
319.81K
PEP/USDT
0.000548
+4.58%
160.57K
TROG/USDT
0.00000375
-0.26%
161.38K
BUILD/USDT
0.000144
-4.00%
160.08K
PENG/USDT
0.01759
+0.05%
165.53K
ARB/USDT
0.3156
+0.19%
349.68K
FORM1/USDT
0.0000903
+11.20%
165.34K
BONK/USDT
0.00001679
+3.70%
622.64K
DUO/USDT
0.000160
-3.61%
160.57K
MONKY/USDT
0.000001028
-3.47%
165.67K
PT/USDT
0.000029
+3.57%
198.60K
VVV/USDT
3.825
-0.10%
413.28K
X/USDT
0.00007143
+0.37%
221.08K
CATALORIAN/USDT
0.000677
-12.75%
164.44K
DYDX/USDT
0.5881
-0.08%
260.13K
K/USDT
6.026
+3.84%
165.86K
SEEK/USDT
0.000321
+0.31%
160.56K
COLLAT/USDT
0.01016
-9.28%
160.96K
MEDX/USDT
0.00000000152
-18.71%
138.98K
NORMIES/USDT
0.000055
+7.84%
200.54K
RFC/USDT
0.016474
-9.74%
201.19K
S/USDT
0.5214
0.00%
939.89K
WLD/USDT
0.933
-1.06%
515.36K
WCT/USDT
0.3775
+0.66%
469.13K
CATDOG/USDT
0.000002476
-2.78%
162.93K
DB/USDT
0.000077
-17.20%
198.06K
GROK3/USDT
0.000143
-7.14%
159.94K
TLM/USDT
0.00494
-3.89%
200.92K
ACT/USDT
0.0520
+3.79%
267.49K
DRA/USDT
0.004896
-12.78%
314.99K
MOVE/USDT
0.1661
-4.86%
430.40K
NEIROETH/USDT
0.05917
-2.74%
205.50K
STAR10/USDT
0.00032
-27.27%
198.72K
BETTY/USDT
0.000670
+66.25%
202.43K
MARS/USDT
0.00000384
+3.50%
161.47K
PIXFI/USDT
0.000586
-2.00%
167.94K
BILLY/USDT
0.002985
+14.36%
172.82K
FUCKCOIN/USDT
0.001520
-31.46%
306.68K
MOODENG/USDT
0.03892
+0.12%
414.08K
CHILLGUY/USDT
0.04843
+10.95%
530.34K
EPAY/USDT
0.000055
+3.77%
161.63K
HIBER/USDT
0.000429
-1.15%
161.01K
JELLYJELLY/USDT
0.036293
+3.95%
228.92K
PEIPEI/USDT
0.00000003491
-1.24%
174.19K
PUSS/USDT
0.011991
+0.70%
213.55K
URMOM/USDT
0.002216
-25.76%
316.24K
NUMI/USDT
0.0676
-0.29%
549.67K
OMNI/USDT
2.10
-1.40%
192.35K
PENGU/USDT
0.010861
+0.15%
1.10M
TROLL/USDT
0.030285
-4.60%
369.62K
SWCH/USDT
0.4228
+2.39%
202.28K
TNSR/USDT
0.1291
-6.78%
208.01K
WIZARD/USDT
0.004223
+11.30%
203.34K
HBAR/USDT
0.17571
-1.19%
669.51K
MYRO/USDT
0.02306
-0.56%
314.63K
ADA/USDT
0.6787
-1.68%
1.06M
CHIP/USDT
0.00000000018
-10.00%
172.85K
HOUSE/USDT
0.073799
-13.96%
306.64K
BMT/USDT
0.15375
+5.05%
618.39K
BUBB/USDT
0.001386
-0.43%
200.55K
DOT/USDT
3.937
-0.65%
401.29K
EXPERT/USDT
0.000859
-2.16%
120.98K
MOBY/USDT
0.00882
+22.16%
161.45K
FIL/USDT
2.636
+0.03%
267.99K
AERGO/USDT
0.16674
-6.61%
209.65K
CHEEMS/USDT
0.0000015364
-0.22%
168.96K
CTD/USDT
0.001099
-14.07%
198.41K
CUCK/USDT
0.001656
+9.88%
187.38K
HANA/USDT
0.0000133
-2.20%
163.22K
LINK/USDT
13.86
-1.70%
465.38K
SX/USDT
0.000076
+13.43%
197.28K
ALE/USDT
0.5426
0.00%
166.77K
PESTO/USDT
0.000372
0.00%
160.44K
PIXEL/USDT
0.03471
-2.03%
295.54K
SIGN/USDT
0.07975
-3.32%
570.18K
FLOYDAI/USDT
0.00323
-6.91%
160.90K
KERNEL/USDT
0.15864
+2.58%
321.91K
ORDI/USDT
7.37
-0.94%
238.47K
PWEASE/USDT
0.004993
+9.66%
160.30K
DOPE/USDT
0.000000780
-15.03%
163.26K
PEAQ/USDT
0.12440
-0.35%
179.37K
PIPPIN/USDT
0.018425
+1.95%
208.13K
PPPP/USDT
0.000169
+29.00%
198.97K
RED/USDT
0.3775
+3.65%
218.68K
COAI/USDT
0.000003672
-1.29%
164.05K
FREEDOG/USDT
0.000306
-0.97%
169.96K
GRIFFAIN/USDT
0.06234
+4.00%
218.11K
DOGEAI/USDT
0.00958
+4.01%
161.67K
KILO/USDT
0.0482
+5.24%
352.01K
POPE/USDT
0.056361
-23.58%
264.81K
B2/USDT
0.65685
+3.08%
524.01K
PARTI/USDT
0.2370
+18.14%
720.78K
PKIN/USDT
0.00229
-5.37%
726.59K
MAIAR/USDT
0.001468
+41.83%
160.01K
MIDLE/USDT
0.00026
-13.33%
161.53K
REEF/USDT
0.0003152
-3.78%
173.10K
TIA/USDT
2.410
+0.33%
440.10K
GOAT/USDT
0.0721
+1.40%
449.41K
ME/USDT
0.969
+3.85%
255.73K
BAKE/USDT
0.1146
-0.34%
190.90K
TREAT/USDT
0.003174
-8.26%
175.40K
TRUST/USDT
0.000900
-6.25%
159.57K
USUAL/USDT
0.1182
+1.28%
520.16K
AIOS/USDT
0.00289
-1.70%
160.19K
BUTTHOLE/USDT
0.00766
+7.58%
161.72K
PINEYE/USDT
0.0001211
+1.00%
164.80K
DARK/USDT
0.017932
-4.40%
215.47K
SBR1/USDT
0.0879
-4.35%
161.55K
VET/USDT
0.02525
-0.66%
304.91K
ZORA/USDT
0.01204
-4.21%
379.26K
BCH/USDT
357.0
+0.11%
261.35K
NVG8/USDT
0.00685
+10.30%
164.27K
PYTHON/USDT
0.00000000138
-14.28%
183.33K
BARRON/USDT
0.000096
0.00%
160.56K
COCORO/USDT
0.00535
-3.77%
198.52K
AAVE/USDT
177.92
+2.47%
507.48K
FROGE/USDT
0.00000000229
+21.16%
161.80K
STARS/USDT
0.000048
+9.09%
160.48K
ARKM/USDT
0.519
-1.70%
240.79K
MVG/USDT
0.000646
-44.40%
271.53K
TTG/USDT
0.001087
-11.69%
161.38K
USA/USDT
0.000001095
-3.69%
160.44K
WOJAK/USDT
0.0003368
+2.33%
168.41K
BEER/USDT
0.000004152
-4.46%
164.74K
EPIC/USDT
1.333
+0.37%
193.06K
FHE/USDT
0.0949
-6.31%
225.06K
GOATS/USDT
0.0001846
-0.96%
163.90K
LUMO/USDT
0.004898
+0.10%
166.90K
PVS/USDT
0.007928
+14.33%
161.22K
CAW/USDT
0.000000041218
-1.77%
199.89K
FIGHT/USDT
0.00072
-6.49%
388.05K
FROC/USDT
0.0000081
+5.19%
198.52K
POPCAT/USDT
0.3711
+1.28%
428.70K
SWELL/USDT
0.00872
-0.34%
273.03K
PONKE/USDT
0.1020
+1.59%
237.56K
AIL/USDT
0.0024
0.00%
148.37K
BUZZ/USDT
0.00688
+3.14%
174.30K
CORE/USDT
0.7560
+12.66%
492.69K
SRC/USDT
0.000023
-8.00%
196.19K
BNBAI/USDT
0.000300
-16.43%
168.83K
CLOUDY/USDT
0.00103
-0.96%
159.70K
COCOROETH/USDT
0.00003487
-13.66%
191.32K
ITALIANROT/USDT
0.007431
+19.48%
160.88K
APT/USDT
5.120
+0.13%
344.27K
BOOP/USDT
0.326007
+44.60%
14.30M
RIZZMAS/USDT
0.0000029372
+1.26%
163.47K
BIGBALLS/USDT
0.00034
-15.00%
161.47K
FET/USDT
0.665
-1.18%
370.87K
SAINT/USDT
0.000447
-5.09%
166.50K
EIGEN/USDT
0.838
-2.33%
258.20K
MEMECOIN/USDT
0.000295
-11.41%
199.70K
PGC/USDT
0.000136
+2.25%
163.70K
PYTH/USDT
0.1363
-0.94%
211.92K
TAPS/USDT
0.0032
0.00%
155.49K
MUTUMBO/USDT
0.000063
+1.61%
199.72K
NEET/USDT
0.013296
-9.16%
358.04K
WEPE/USDT
0.0000197
-0.50%
197.51K
ZAILGO/USDT
0.00049
0.00%
154.20K
CITADAIL/USDT
0.00173
+11.61%
161.01K
EPX/USDT
0.00001415
+1.94%
166.52K
GIGA/USDT
0.01754
+0.63%
177.48K
GINNAN/USDT
0.00000007373
-3.89%
198.11K
BABYDEER/USDT
0.000156
+8.33%
160.11K
BUTTCOIN/USDT
0.00407
-20.66%
160.05K
CROS/USDT
0.00104
-3.70%
164.80K
ILV/USDT
14.28
-1.44%
168.52K
PVP/USDT
0.000182
-2.15%
164.14K
STARGATE/USDT
0.000072
-6.49%
161.58K
BANG/USDT
0.000091
-6.18%
197.60K
FAT/USDT
0.006525
-6.94%
161.13K
KEY/USDT
0.0004430
-3.67%
165.12K
PAXG/USDT
3,322.5
+2.08%
474.04K
PEOPLE/USDT
0.01376
-0.64%
247.63K
LUIGI/USDT
0.00185
-4.14%
160.53K
ANDYBSC/USDT
0.0000000090
+12.50%
196.69K
HOSICO/USDT
0.028872
+8.31%
162.86K
MOODENGETH/USDT
0.00002439
-1.81%
177.70K
POSEIDON/USDT
0.000081
+30.64%
199.15K
RENDER/USDT
4.426
+2.09%
412.68K
TOFI/USDT
0.000064
+4.91%
198.49K
CATTON/USDT
0.0000001514
-1.04%
164.45K
OKINTAMA/USDT
0.000029
+3.57%
199.76K
TRUMPCOIN/USDT
0.000868
-2.14%
164.69K
BIO/USDT
0.0596
-0.66%
307.79K
HAPPY/USDT
0.001011
-1.65%
176.53K
SUPFRIEND/USDT
0.000941
-7.01%
201.13K
BARRONMEME/USDT
0.00068
+1.49%
161.90K
BEANS/USDT
0.000000224
-2.60%
171.67K
DUPE/USDT
0.004111
-2.60%
202.93K
ICE/USDT
0.007007
+3.63%
260.61K
JOE/USDT
0.1828
+0.71%
184.08K
VATAN/USDT
0.03940
-3.66%
164.60K
ANTY/USDT
0.002436
-1.01%
159.95K
GREED3/USDT
0.000413
-6.77%
160.40K
ACH/USDT
0.02511
-0.98%
247.95K
PIN/USDT
0.6920
-0.97%
170.56K
SHIRO/USDT
0.000000015
+15.38%
130.40K
TAI/USDT
0.08132
-2.18%
555.60K
TUT/USDT
0.026664
-0.17%
248.50K
BDG/USDT
0.0023835
-0.15%
309.16K
DOP/USDT
0.0002915
+0.86%
214.26K
XPR/USDT
0.003616
+1.31%
220.78K
ZALA/USDT
0.000167
+39.16%
200.29K
AUCTION/USDT
11.30
+0.35%
197.57K
CRV/USDT
0.6845
-1.32%
424.39K
DUCKY/USDT
0.000761
+1.60%
166.38K
APPLE/USDT
0.00029
-9.37%
160.72K
KOKO/USDT
0.000000468
-5.26%
164.20K
BTT/USDT
0.0000007071
-2.23%
304.46K
LESTER/USDT
0.00072
+10.76%
160.16K
MLC/USDT
0.2845
-1.55%
162.97K
MXYZ/USDT
0.000615
+2.50%
160.59K
APU/USDT
0.0001675
-0.94%
175.35K
GROKCOIN/USDT
0.00042
+10.52%
156.62K
KNIGHT/USDT
0.000140
+6.87%
161.29K
LINGO/USDT
0.0505
-4.71%
166.63K
OZK/USDT
0.00133
-2.91%
234.59K
STUPID/USDT
0.000569
-3.06%
160.58K
WOLF/USDT
0.00006054
+0.26%
180.49K
CFX/USDT
0.0720
-0.55%
204.38K
GRASSITO/USDT
0.0000016721
-31.28%
212.21K
KAITO/USDT
0.8442
+7.34%
413.12K
ROSSFUND/USDT
0.000189
-2.57%
160.09K
CHZ/USDT
0.03909
-0.30%
247.27K
LUX/USDT
0.00575
-7.10%
160.88K
NC/USDT
0.04008
-2.43%
518.13K
CFXSOL/USDT
0.001941
-6.41%
226.14K
MUSKIT/USDT
0.00169
-6.11%
160.49K
PUFFER/USDT
0.1951
-4.92%
434.89K
TOMI/USDT
0.001426
-5.05%
362.82K
HIGH/USDT
0.643
+3.54%
277.48K
KEKELS/USDT
0.000034
+13.33%
199.15K
EPT/USDT
0.01026
+0.68%
1.76M
MAGA/USDT
0.00001086
-0.36%
180.01K
AIAGENT/USDT
0.002008
+0.29%
165.99K
WOLFSOL/USDT
0.000388868
-0.87%
161.46K
DIN/USDT
0.0852
-4.48%
290.73K
TURBO/USDT
0.005295
-1.28%
798.65K
BERA/USDT
2.903
+0.79%
527.29K
KM/USDT
0.000420
+0.47%
160.16K
REZ/USDT
0.01262
+3.44%
246.49K
BOTIFY/USDT
0.008236
-7.95%
287.62K
BROCCOLI/USDT
0.03035
-7.38%
195.22K
DUKO/USDT
0.0002529
-2.84%
166.44K
GUN/USDT
0.05174
+4.88%
473.78K
CAPTAINBNB/USDT
0.00562
+13.07%
210.36K
KAWZ/USDT
1.9230
-7.32%
160.44K
VANKEDISI/USDT
0.12414
+14.50%
161.61K
W/USDT
0.0785
-0.75%
201.31K
BNBCARD/USDT
0.001254
-5.57%
209.41K
OCB/USDT
0.000010
+11.11%
115.07K
ONDO/USDT
0.8741
+1.27%
395.14K
ROUTINE/USDT
0.00013
-18.75%
165.67K
GROK/USDT
0.002797
+8.83%
218.31K
SIDELINED/USDT
0.000100
-7.40%
198.03K
CAKE/USDT
1.938
-0.41%
268.30K
TAT/USDT
0.000879
-2.00%
215.04K
EZ/USDT
0.000450
-6.83%
161.21K
ICP/USDT
4.623
-0.10%
270.71K
SHRUB/USDT
0.000164
-2.38%
160.08K
FUR/USDT
0.000093
+25.67%
198.50K
JASMY/USDT
0.01565
-2.00%
244.35K
MLN/USDT
8.38
-0.71%
184.06K
SCC/USDT
0.0000000029
-29.26%
201.09K
WHITE/USDT
0.0004950
-7.68%
265.24K
BANANA/USDT
18.17
-0.10%
189.62K
ELON4AFD/USDT
0.0129
-1.52%
159.79K
GFM/USDT
0.00436
-1.35%
160.05K
OP/USDT
0.667
-1.62%
289.77K
XAI/USDT
0.0533
+0.56%
179.30K
BERT/USDT
0.01345
-4.40%
168.56K
FIDA/USDT
0.0761
+0.52%
202.64K
PEPECOIN/USDT
0.4548
-3.00%
171.59K
CENTS/USDT
0.000290
-8.22%
160.29K
MEMESAI/USDT
0.00189
-10.00%
160.65K
MYSTERY/USDT
0.00000000464
-9.72%
163.84K
NEIROCTO/USDT
0.00021229
+0.28%
499.79K
WORM/USDT
0.000123
-0.80%
160.41K
FARTCOIN/USDT
1.09577
-0.37%
334.76K
KIP/USDT
0.001654
+1.10%
167.89K
SWARMS/USDT
0.02879
+0.52%
198.75K
VOXEL/USDT
0.0892
-3.35%
338.90K
GAMESTOP/USDT
0.0000522
-5.09%
164.02K
SLOP/USDT
0.000115
0.00%
160.70K
SERAPH/USDT
0.17889
+2.51%
166.14K
SIGMA/USDT
0.01958
+0.20%
169.33K
VGX/USDT
0.005105
-5.04%
324.61K
EOS/USDT
0.7088
+1.02%
486.97K
FISH2/USDT
0.000070
0.00%
198.92K
JOS/USDT
0.011803
-3.97%
162.45K
OPAIUM/USDT
0.000741
+11.42%
199.06K
SAFEMOONSOL/USDT
0.00050
-9.09%
160.62K
SZN/USDT
0.000446
-3.87%
210.08K
ALICE/USDT
0.418
-0.71%
192.61K
MURAD/USDT
0.0002326
+0.86%
160.13K
BNBXBT/USDT
0.00136
-2.85%
198.59K
DIGI/USDT
0.0000000607
-2.56%
181.02K
SATO/USDT
0.000186
+10.05%
161.49K
SOSO/USDT
0.5234
+0.03%
160.70K
AINTI/USDT
0.03044
-0.19%
197.70K
BROCCOLI1/USDT
0.00013
+18.18%
160.33K
J/USDT
0.2090
+1.16%
166.07K
SLP/USDT
0.001586
-1.12%
211.55K
DEFIANT/USDT
0.000103
-3.73%
197.05K
DOGEGOVSOL/USDT
0.0902
-7.39%
161.15K
DPCORE/USDT
0.002188
+20.88%
201.03K
DUSK/USDT
0.0765
+0.92%
178.73K
ISLAND/USDT
0.02152
+3.11%
174.18K
LIBRA/USDT
0.02176
+3.52%
198.58K
NEI/USDT
0.002563
-2.43%
160.00K
BROWNIE/USDT
0.0002350
+0.85%
197.93K
FIGURE/USDT
0.000266
-17.39%
198.13K
WIN/USDT
0.00005270
-0.37%
205.18K
FULLSEND/USDT
0.00159
-4.21%
161.05K
XOXO/USDT
0.00497
-1.38%
234.30K
SPORE/USDT
0.00120
+1.69%
161.26K
HOT/USDT
0.000968
-1.12%
173.77K
OMG/USDT
0.1946
-2.01%
277.12K
MORPHO/USDT
1.3407
-2.42%
407.80K
TITCOIN/USDT
0.02187
-6.21%
161.75K
MINI/USDT
0.00598
-1.32%
179.44K
TOLY/USDT
20.68
-1.14%
163.52K
TRUMPIUS/USDT
0.0071
-4.05%
161.38K
AICMP/USDT
0.000193
+2.65%
160.93K
SAN/USDT
0.00973
-10.40%
160.03K
SORA/USDT
0.000101
-0.98%
160.13K
AVAXAI/USDT
0.000627
-1.25%
162.91K
HENAI/USDT
0.00101
-3.80%
164.08K
NEUR/USDT
0.00239
+0.84%
161.27K
REALIS/USDT
0.00212
-5.35%
159.24K
SKL/USDT
0.02154
+1.50%
197.42K
SWASTICOIN/USDT
0.002549
-6.86%
160.92K
THE/USDT
0.2535
+1.15%
247.54K
PRAWN/USDT
0.000144
0.00%
159.86K
REACT/USDT
0.05488
-5.59%
241.74K
BIGPUMP/USDT
0.0000003398
+0.20%
163.11K
SLING/USDT
0.00247
-0.80%
211.13K
SYRUP/USDT
0.17339
-2.13%
176.51K
DEEPSEEK/USDT
0.001403
+3.01%
164.59K
VINU/USDT
0.000000012815
-2.28%
554.58K
AIOT/USDT
0.4121
-3.17%
284.30K
FOUR1/USDT
0.000235
-5.62%
164.19K
AGAWA/USDT
0.000073
-7.59%
197.98K
AGENT/USDT
0.003105
-5.65%
354.51K
AIS/USDT
0.000023
-4.16%
163.56K
BAND/USDT
0.765
-0.52%
173.97K
BONE/USDT
0.3004
+0.09%
301.88K
BURGER/USDT
0.0085
0.00%
198.43K
CAT/USDT
0.00000618
-0.80%
249.56K
CATS/USDT
0.000008063
+1.51%
165.14K
CELO/USDT
0.3379
+1.10%
226.52K
CHILLHOUSE/USDT
0.003466
+45.93%
87.04K
CRYPTOAI/USDT
0.000085
0.00%
197.16K
CTSI/USDT
0.0620
+0.16%
159.35K
DEAI/USDT
0.09175
+9.65%
193.77K
DODO/USDT
0.0449
+0.89%
175.62K
DOGEGOV/USDT
0.010744
-10.18%
202.10K
DONKEY/USDT
0.006439
-20.52%
103.70K
FORTH/USDT
2.801
-1.16%
201.46K
FWOG/USDT
0.04335
-6.55%
209.62K
K0/USDT
0.0001739
-9.09%
175.98K
KABOSUBSC/USDT
0.0394
-3.19%
166.77K
MBOX/USDT
0.0548
+2.23%
182.52K
MFERS/USDT
0.000000
0.00%
0.00
OKB/USDT
50.986
-0.91%
162.48K
PIKA/USDT
0.000467
-2.09%
162.80K
PNUT/USDT
0.1630
+0.49%
331.60K
PORK/USDT
0.005436
-16.36%
30.18K
PROMPT/USDT
0.30414
+1.63%
463.45K
SPX/USDT
0.5203
-0.05%
152.66K
SUN/USDT
0.01793
+0.44%
175.80K
SUNCAT/USDT
0.001606
-4.68%
200.05K
TOSHI/USDT
0.00038776
+0.41%
484.84K
USBT/USDT
0.0001444
+1.76%
161.91K
VIRTUAL/USDT
1.7680
+5.82%
862.02K
IOTX/USDT
0.01778
+0.39%
187.78K
HOOK/USDT
0.1266
-0.39%
180.54K
BROCCOLI3/USDT
0.02068
-6.42%
213.99K
CORN/USDT
0.0563
-1.91%
262.23K
MILK/USDT
0.12637
-6.03%
337.46K
RIZO/USDT
0.00000791
-5.94%
161.00K
TTC/USDT
0.0000000327
-2.09%
161.54K
VELODROME/USDT
0.0476
-0.62%
175.57K
LEMON/USDT
0.000601
-28.02%
197.49K
TALK/USDT
0.42099
-10.71%
186.85K
ZEREBRO/USDT
0.04387
+0.78%
548.89K
AIPUMP/USDT
0.001151
0.00%
165.67K
PERRY/USDT
0.001652
-1.49%
198.91K
RSR/USDT
0.008811
+1.90%
298.24K
SHY/USDT
0.00592
-1.98%
160.40K
SYNTH/USDT
0.000922
+8.21%
165.79K
COTI/USDT
0.07759
+5.98%
269.40K
HEI/USDT
0.3408
+0.85%
204.93K
PEANUT/USDT
0.000251
-0.79%
160.62K
AUDIO/USDT
0.0708
-1.39%
202.80K
BANK/USDT
0.042330
+4.76%
202.86K
COW/USDT
0.2813
+0.03%
177.00K
FLORK/USDT
0.001374
+1.47%
160.95K
AXL/USDT
0.3550
-1.38%
200.01K
BEENZ/USDT
0.000238
-7.75%
160.81K
MANA/USDT
0.2941
+1.03%
201.29K
1DOLLAR/USDT
0.0065027
+4.64%
174.97K
DF/USDT
0.05704
+10.77%
297.01K
PRIME/USDT
3.050
+1.36%
292.25K
DOODI/USDT
0.002154
0.00%
198.00K
PUMPIT/USDT
0.00360
+0.27%
160.60K
TIBBIR/USDT
0.03728
+8.62%
206.32K
OIIAOIIA/USDT
0.00528
+0.76%
161.15K
ORCA/USDT
2.575
-3.37%
238.92K
TRB/USDT
27.63
-0.36%
198.66K
SATS/USDT
0.00000004015
+0.22%
464.64K
LEXICON/USDT
0.000099
-1.98%
161.13K
TRENCHAI/USDT
0.000403
-8.61%
160.13K
RECT/USDT
0.03753
-12.59%
207.61K
SUSHI/USDT
0.611
0.00%
189.62K
TEVA/USDT
0.00697
-3.72%
219.37K
UBC/USDT
0.00120
-0.82%
160.18K
BABYBONK/USDT
0.00000000000469
-5.06%
165.77K
MRSOON/USDT
0.00005089
+0.13%
198.40K
TTAI/USDT
0.000335
+5.67%
163.79K
ID/USDT
0.1947
-0.76%
182.31K
NUIT/USDT
0.00195
-1.01%
160.96K
PROS/USDT
0.0418
-4.56%
166.42K
TRENCHER/USDT
0.007960
+13.58%
353.72K
BICITY/USDT
0.000695
+1.90%
220.13K
ELX/USDT
0.1036
+1.36%
651.32K
MAI/USDT
0.002275
+5.47%
165.04K
MEMDEX/USDT
0.00226
+0.89%
161.40K
A47/USDT
0.029254
-2.20%
160.84K
ALON/USDT
0.00467
-0.21%
160.28K
BIOS/USDT
0.00035
-2.77%
161.39K
CALICOIN/USDT
0.000131
-5.75%
160.02K
PLUME/USDT
0.17396
-2.22%
186.67K
MLG/USDT
0.00559
-7.14%
160.51K
VERT/USDT
0.00065
+3.17%
190.50K
ZK/USDT
0.0530
+1.92%
231.84K
DUCK/USDT
0.00259
-2.99%
250.09K
SNAKEAI/USDT
0.0001346
-3.09%
164.82K
ATH/USDT
0.02978
-0.60%
298.45K
AVA/USDT
0.5743
-5.65%
299.04K
SHELL/USDT
0.18760
+14.55%
392.42K
ANDY/USDT
0.0003316
-0.68%
163.31K
DMCK/USDT
0.0000477
-2.65%
164.68K
BLUR/USDT
0.0974
0.00%
183.11K
DOGEN/USDT
0.000344
-1.43%
160.38K
GYAT/USDT
0.00176
-2.22%
161.38K
MIAO/USDT
0.002419
0.00%
164.03K
AXS/USDT
2.333
-0.63%
224.07K
MVRS/USDT
0.000167
-2.33%
160.61K
LDO/USDT
0.813
+0.12%
260.31K
UFD/USDT
0.02399
+1.69%
160.21K
UNI/USDT
5.025
-0.86%
335.56K
MOG/USDT
0.0000005809
+6.64%
483.55K
REKTCOIN/USDT
0.00000012067
+21.74%
180.63K
AURAFARM/USDT
0.002888
+21.80%
213.16K
BOB/USDT
0.000005022
-2.88%
160.30K
FARTBOY/USDT
0.0248
-11.11%
159.77K
MCP/USDT
0.000034
-19.04%
189.13K
GME/USDT
0.001756
+1.09%
172.50K
ARC/USDT
0.05769
+1.26%
160.91K
D/USDT
0.04343
-0.91%
202.54K
FLOCK/USDT
0.07136
+6.49%
403.27K
MATES/USDT
0.000170
+0.59%
185.76K
RIO/USDT
0.2489
+1.79%
183.83K
XSPA/USDT
0.00742
-1.19%
160.94K
BPT/USDT
0.00097
-41.91%
166.98K
MICHI/USDT
0.02794
-2.37%
173.71K
TMC/USDT
0.00024
0.00%
160.46K
FRED/USDT
0.002986
-3.52%
164.97K
SENTAI/USDT
0.00047
-9.61%
159.64K
HINT/USDT
0.003953
-0.47%
178.38K
UBXS/USDT
0.0103
-16.26%
163.70K
VRA/USDT
0.002213
-5.34%
456.35K
LUNAI/USDT
0.02389
+1.65%
226.80K
TOKEN/USDT
0.01816
-1.35%
355.29K
ENA/USDT
0.2854
-1.51%
453.89K
FUN/USDT
0.004559
-3.18%
511.62K
BAKKT/USDT
0.0001324
-2.86%
162.31K
FAI/USDT
0.01515
-0.52%
181.12K
MOSS/USDT
0.00052
-1.88%
160.56K
ORDS/USDT
0.000550
-0.54%
162.94K
AITECH/USDT
0.04194
+2.54%
176.28K
CHATTY/USDT
0.000222
-0.89%
161.62K
ZETA/USDT
0.2501
-0.15%
208.94K
CGPT/USDT
0.11365
+1.06%
275.05K
GCATS/USDT
0.000153
-15.00%
180.88K
IMT/USDT
0.00342
+17.52%
182.42K
LAI/USDT
0.001450
+0.20%
224.04K
BASEISFOREVERY1/USDT
0.001350
-7.72%
197.25K
MUBI/USDT
0.004153
-3.86%
170.65K
WEN/USDT
0.00003599
+0.05%
319.78K
DRIP/USDT
0.000402
-4.28%
160.78K
VANRY/USDT
0.0286
0.00%
183.94K
AEVO/USDT
0.1016
+0.09%
171.59K
MAG/USDT
0.00394
-9.21%
160.58K
BOME/USDT
0.001388
-0.92%
253.58K
BR/USDT
0.06864
-6.06%
202.74K
APE/USDT
0.4892
-1.56%
285.33K
ATOM/USDT
4.110
-0.43%
299.99K
NOBODY/USDT
0.003501
-16.78%
196.71K
GALA/USDT
0.01537
+0.65%
290.32K
MSTR/USDT
0.2351
+13.41%
180.94K
SLAP/USDT
0.00051
-1.92%
161.03K
CLAY/USDT
0.000039
-7.14%
162.32K
HQ/USDT
0.00180
-2.17%
161.94K
JUP/USDT
0.4286
+0.32%
263.67K
42069COIN/USDT
0.000058
+52.63%
199.94K
ASSCOIN/USDT
0.000415
+3.75%
162.12K
DIAM/USDT
0.01321
-0.82%
162.71K
PORTAL/USDT
0.0796
-0.37%
185.37K
SNAI/USDT
0.01612
+4.81%
160.96K
WHISP/USDT
0.00079
+5.33%
161.72K
ANIME/USDT
0.01832
-0.48%
203.05K
BABY/USDT
0.08624
-2.34%
469.36K
RAI/USDT
0.2945
-4.63%
164.30K
STRK/USDT
0.1327
0.00%
274.50K
JOCKEY/USDT
0.000379
-19.01%
199.80K
FLOWER/USDT
0.00032
0.00%
160.74K
RETARDIO/USDT
0.0172
-2.27%
166.04K
BITBOARD/USDT
0.0032823
-24.05%
188.20K
LGCT/USDT
1.9737
-0.62%
219.07K
REN/USDT
0.01059
-0.56%
167.63K
DESCI/USDT
0.001259
-10.00%
163.43K
GRPH/USDT
0.00437
+9.25%
160.14K
PERP/USDT
0.3057
+6.55%
309.75K
BOBBSC/USDT
0.00000000422
0.00%
173.84K
FUEL/USDT
0.01091
-0.63%
615.80K
RDNT/USDT
0.02277
-1.34%
194.81K
BAN/USDT
0.04421
+1.39%
352.36K
OL/USDT
0.05084
-3.62%
165.51K
YFI/USDT
5,267.5
+0.29%
169.19K
DOLO/USDT
0.04862
-4.81%
215.12K
OGPU/USDT
0.346
-2.53%
166.01K
WOJAKSOL/USDT
0.000592
-35.65%
162.41K
BONGO/USDT
0.009359
-4.15%
161.64K
YNE/USDT
0.00468
+23.15%
160.42K
HYPER/USDT
0.1608
-0.06%
308.52K
OBT/USDT
0.01132
-2.91%
621.43K
SCR/USDT
0.287
+0.70%
183.94K
WAXP/USDT
0.02292
-0.60%
192.63K
ANGLERFISH/USDT
0.000142
+0.70%
160.36K
BAL/USDT
1.036
-3.17%
258.75K
SEN/USDT
0.0508
-3.60%
161.72K
AUTOS/USDT
0.01178
-5.68%
165.79K
STARDOGE/USDT
0.000006018
-7.58%
179.26K
AQA/USDT
0.00029
-3.33%
164.00K
BEL/USDT
0.3521
+5.41%
263.52K
SMB/USDT
0.3372
+0.56%
175.35K
LVVA/USDT
0.003936
-0.63%
211.82K
QUANT/USDT
0.000973
-2.60%
160.64K
WOO/USDT
0.0716
+1.99%
191.42K
TWT/USDT
0.7810
+0.32%
199.39K
BROCCOLI2/USDT
0.0068
-6.84%
211.63K
HAT/USDT
0.00398
-3.86%
164.32K
HARRYBOLZ/USDT
0.0001633
+3.94%
161.76K
ONDOAI/USDT
0.001074
+2.97%
165.00K
SUPER/USDT
0.6794
-1.26%
249.17K
BID/USDT
0.05086
+0.05%
204.13K
METIS/USDT
14.66
-1.47%
181.58K
MANASOL/USDT
0.000284
+0.35%
160.59K
WHY/USDT
0.00000004224
-0.75%
168.61K
ANKR/USDT
0.01823
+0.99%
201.74K
PUMPAI/USDT
0.000244
-21.29%
208.06K
GMT/USDT
0.0525
+1.35%
233.63K
SWARM/USDT
0.000262
-8.39%
160.47K
TRISIG/USDT
0.00294
0.00%
159.92K
TAOCAT/USDT
0.005027
+8.76%
167.53K
DSYNC/USDT
0.1273
-3.99%
175.80K
NFT/USDT
0.0000004168
-0.38%
278.97K
DOGINME/USDT
0.0004646
-3.54%
215.42K
MUSTARD/USDT
0.000131
-2.23%
160.55K
AIOZ/USDT
0.3897
-2.23%
413.36K
AGON/USDT
0.008737
-2.63%
199.95K
FTT/USDT
1.0946
+4.45%
259.58K
ANON/USDT
4.79
+0.41%
167.32K
BARSIK/USDT
0.002210
-3.36%
166.75K
DMCP/USDT
0.004542
+11.16%
358.35K
SPICE/USDT
0.000038
0.00%
161.82K
XAUT/USDT
3,316.9
+1.97%
131.47K
BANANAS31/USDT
0.004677
+0.84%
256.81K
HNT/USDT
3.793
+0.47%
266.76K
LETSBONK/USDT
0.03410
-9.13%
161.29K
MA/USDT
0.002282
-1.93%
166.26K
PAIN/USDT
1.437
-2.51%
200.20K
IOTA/USDT
0.2047
-4.47%
278.74K
PUNDIAI/USDT
9.616
-3.02%
163.62K
API3/USDT
0.728
+1.96%
197.44K
JPROOF/USDT
0.093499
-17.47%
198.87K
FAIR3SOL/USDT
0.001579
-0.37%
160.04K
MAVIA/USDT
0.2155
-5.81%
509.98K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04443
+0.65%
175.48K
GMX/USDT
13.28
-0.22%
171.75K
SBR/USDT
0.000305
-38.87%
161.82K
SAROS/USDT
0.131412
-0.18%
625.86K
SKY/USDT
0.0643
+1.41%
349.35K
ZRX/USDT
0.2520
-0.94%
172.29K
HOLO/USDT
0.00012
0.00%
106.12K
SUT/USDT
5.151
+2.77%
177.61K
AIXBT/USDT
0.18465
+7.23%
1.04M
DHN/USDT
4.742
-1.39%
221.87K
SPELL/USDT
0.0005517
-0.98%
206.75K
CRO/USDT
0.08833
-1.51%
282.28K
PATRIOT/USDT
0.000625
+8.50%
166.45K
FROKAI/USDT
0.0059
+3.50%
162.56K
UXLINK/USDT
0.4426
+0.52%
345.87K
C98/USDT
0.0561
+0.17%
158.93K
FXS/USDT
2.278
+3.07%
205.00K
XTER/USDT
0.29184
-0.91%
355.33K
RWA/USDT
0.01441
-3.02%
167.05K
AKITA/USDT
0.00028
+7.69%
156.02K
ALCH/USDT
0.18068
+10.73%
507.28K
AIMONICA/USDT
0.00674
+3.53%
159.88K
AIX9/USDT
0.000668
+0.30%
195.27K
MICRO/USDT
0.004358
+13.10%
367.37K
MTN/USDT
0.538108
+7.18%
161.58K
UMA/USDT
1.125
+1.53%
165.52K
AVL/USDT
0.2391
-2.08%
386.92K
CHR/USDT
0.0815
-1.92%
179.09K
PYTHIA/USDT
0.014190
-1.16%
160.26K
ETF500/USDT
0.00509
-1.54%
160.25K
GMRT/USDT
0.01837
-4.52%
219.62K
T3AI/USDT
0.000611
-0.65%
160.11K
BIAOBSC/USDT
0.000356
-4.04%
376.74K
CHEX/USDT
0.1809
-3.36%
296.63K
DOGECAST/USDT
0.00016
-15.78%
127.78K
G7/USDT
0.00603
+4.68%
167.43K
QBX/USDT
0.00119
-5.55%
163.44K
DOGSHIT2/USDT
0.000231
-2.53%
161.15K
BIAO/USDT
0.000258
+3.20%
164.18K
AMP/USDT
0.004124
+3.93%
243.42K
KEYCAT/USDT
0.002855
-1.24%
203.50K
SKI/USDT
0.04943
-5.17%
166.03K
LINA/USDT
0.000116
-0.85%
166.83K
MAXSOL/USDT
0.00443
-3.27%
160.33K
BIGTIME/USDT
0.06985
-2.98%
231.96K
FLR/USDT
0.0196
-6.22%
544.26K
MEMETOON/USDT
0.000001607
-0.67%
164.55K
AERO/USDT
0.6269
-2.23%
487.81K
INSN/USDT
0.00004643
+18.20%
168.50K
AVAAI/USDT
0.08211
-2.19%
490.08K
EGLD/USDT
15.74
+0.57%
196.19K
LOU/USDT
0.00077
-3.75%
160.32K
MAGIC/USDT
0.1684
-2.32%
242.23K
VR/USDT
0.003075
-2.56%
354.68K
LRC/USDT
0.0934
-0.95%
179.08K
PALU/USDT
0.000075
+5.63%
198.59K
ADX/USDT
0.0983
+1.75%
197.74K
SPEC/USDT
1.944
-15.22%
451.16K
ACE/USDT
0.609
+3.57%
188.50K
PHB/USDT
0.552
+3.75%
197.94K
SAFE/USDT
0.4448
-2.11%
217.51K
MASK/USDT
1.119
+1.72%
190.63K
STG/USDT
0.1966
-1.45%
168.53K
ROAM/USDT
0.249610
-7.43%
597.16K
RAY/USDT
2.668
+0.45%
265.62K
AIC/USDT
0.16926
-2.34%
263.23K
BEAMX/USDT
0.00753
+0.53%
247.01K
CYBER/USDT
1.202
-0.24%
186.33K
ALT/USDT
0.02768
+1.35%
233.64K
BAT/USDT
0.1397
-0.28%
173.86K
BLZ/USDT
0.03750
+5.60%
183.68K
CEL/USDT
0.11862
+33.41%
192.58K
BULLY/USDT
0.00161
-4.16%
164.79K
URO/USDT
0.0022
0.00%
366.55K
KMNO/USDT
0.07348
+0.71%
486.04K
XTTA/USDT
0.29878
+0.53%
347.32K
BOND/USDT
0.2506
-2.64%
168.57K
CVX/USDT
2.949
-1.96%
194.85K
LAVA/USDT
0.05854
-1.94%
204.94K
UNFI/USDT
0.2067
+0.73%
167.75K
FLOW/USDT
0.372
+0.26%
177.32K
ZND/USDT
0.1064
+3.20%
206.48K
MEOWCAT/USDT
0.000971
-30.29%
619.85K
PHA/USDT
0.1087
+5.12%
240.80K
LUM/USDT
0.931
+1.19%
198.47K
RATS/USDT
0.00002668
+2.45%
345.90K
ESIM/USDT
0.000433
-8.84%
163.36K
RAD/USDT
0.755
+1.07%
194.86K
1INCH/USDT
0.1934
-0.92%
192.40K
PIX/USDT
0.00126
+5.88%
183.11K
MNT/USDT
0.7142
-1.85%
225.11K
VOID/USDT
0.000139
-2.79%
160.18K
AGI/USDT
0.06148
-0.01%
445.27K
GLS/USDT
0.00061
-10.29%
165.02K
ENS/USDT
17.71
-5.34%
298.63K
SIREN/USDT
0.08489
+3.87%
199.40K
TMAI/USDT
0.000819
-1.44%
165.46K
KIT/USDT
0.000835
-0.47%
160.03K
SNX/USDT
0.654
-1.50%
192.76K
VIVI/USDT
0.00694
+2.66%
165.77K
YGG/USDT
0.1841
-0.86%
217.24K
SOLV/USDT
0.03809
-1.16%
375.64K
MKR/USDT
1,544.5
+1.57%
203.98K
MXNA/USDT
0.00521
-0.19%
200.01K
LIY/USDT
0.001832
-3.42%
196.81K
HAWKTUAH/USDT
0.000116
0.00%
162.07K
FOUR/USDT
0.0002616
0.00%
160.16K
NOM/USDT
0.000385
-31.61%
161.48K
SKYAI/USDT
0.035202
-6.15%
280.36K
DRV/USDT
0.02932
-1.44%
164.36K
TROY/USDT
0.0002245
-6.76%
174.38K
ZIG/USDT
0.08213
+1.84%
178.29K
PROPC/USDT
0.5515
-0.34%
162.15K
XCN/USDT
0.01655
-1.54%
233.18K
BABYSHARK/USDT
0.00176
-0.56%
164.28K
RIZ/USDT
0.0018126
-0.79%
209.08K
GAME/USDT
0.04349
+2.64%
205.60K
TRU/USDT
0.0370
-1.59%
164.06K
VON/USDT
0.000053376
-4.60%
174.97K
ZRO/USDT
2.491
+0.97%
284.31K
IMX/USDT
0.561
+0.17%
216.70K
DNOW/USDT
0.00329
-0.60%
242.01K
LPT/USDT
4.706
-0.16%
189.03K
MOONKIN/USDT
0.000005644
-1.55%
178.36K
FRIC/USDT
0.00341
-2.01%
160.33K
HOPPY/USDT
0.000039193
-6.44%
163.16K
ELIZA/USDT
0.00050
0.00%
167.78K
NPC/USDT
0.014124
-6.43%
171.21K
VVAIFU/USDT
0.003837
-3.42%
168.88K
LYP/USDT
0.03532
-6.48%
163.09K
BOBO/USDT
0.0000003345
+2.35%
165.64K
FARTGIRL/USDT
0.00249
-0.40%
160.50K
RPL/USDT
4.27
+5.69%
176.25K
COOKIE/USDT
0.16625
+3.35%
307.26K
LAYER/USDT
3.1444
-4.66%
1.25M
DADDY/USDT
0.04389
+0.29%
190.41K
IQ6900/USDT
0.00227
+2.71%
159.71K
OM/USDT
0.3911
-1.58%
631.52K
MUMU/USDT
0.00000302
-0.98%
161.65K
IO/USDT
0.726
+0.55%
269.08K
DEGEN/USDT
0.002852
-1.28%
374.26K
ETC/USDT
16.01
-1.35%
253.79K
GM/USDT
0.0529
+11.13%
203.62K
SAND/USDT
0.2765
-0.46%
229.49K
ANDYETH/USDT
0.00007303
-5.13%
191.38K
TIME/USDT
0.000155
-4.32%
198.16K
XTZ/USDT
0.539
-0.91%
209.16K
BENDOG/USDT
0.002309
+0.91%
164.86K
SHOGGOTH/USDT
0.00341
+0.88%
160.00K
AICELL/USDT
0.00161
+6.62%
163.89K
PENDLE/USDT
3.233
+1.03%
329.58K
JTO/USDT
1.599
-0.74%
185.17K
AGIXT/USDT
0.00707
+8.10%
160.02K
DRIFT/USDT
0.6153
+4.11%
471.26K
GPS/USDT
0.0193
+0.52%
208.11K
LEGEND/USDT
0.001300
+0.38%
171.29K
PSPS/USDT
0.00440
-13.89%
160.14K
CATCOIN/USDT
0.0000000000795
-0.50%
164.19K
NAKA/USDT
0.3939
-1.89%
301.54K
MANEKI/USDT
0.001632
-4.83%
172.64K
CEEK/USDT
0.01438
-1.03%
161.21K
RSC/USDT
0.2784
-0.64%
164.53K
LADYS/USDT
0.00000004576
-3.31%
275.08K
RACA/USDT
0.00008339
-0.25%
166.37K
AIDOGE/USDT
0.0000000001515
-5.66%
467.29K
PAI/USDT
0.0842
-2.88%
164.97K
PRCL/USDT
0.0929
-9.89%
497.59K
OPUL/USDT
0.02682
-0.26%
168.57K
FITFI/USDT
0.001721
-0.52%
190.60K
BAD/USDT
0.000000011615
-0.31%
179.93K
ZEUS/USDT
0.2569
-1.23%
325.15K
SLERF/USDT
0.06649
-1.36%
249.68K
MANTA/USDT
0.209
+1.45%
198.90K
ETHFI/USDT
0.523
+0.96%
223.25K
LUNA/USDT
0.1703
+0.35%
192.90K
FAIR3/USDT
0.03032
+9.30%
197.82K
ZIL/USDT
0.01190
-1.24%
180.78K
GRT/USDT
0.0903
-0.66%
208.89K
AI/USDT
0.1471
-2.06%
197.90K
MEME/USDT
0.001866
-3.66%
261.69K
EARNM/USDT
0.00173
-0.57%
164.57K
BLADE/USDT
0.028369
+4.53%
255.74K
DEGENAI/USDT
0.00364
-4.71%
160.69K
0.2813+0.03%
$0.28
Max sulle 24h
0.2859
Min sulle 24h
0.2756
Volume sulle 24h (COW)
629.48K
Importo 24h (USDT)
177.03K
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Link correlati
Nome crypto
COW
Classifica della capitalizzazione di mercato
NO.404
Capitalizzazione di mercato circolante
117,606,508 USDT
Fornitura circolante
418,082,149
Fornitura massima
1,000,000,000
Prezzo storico massimo
2.22
2022-03-28
Prezzo minimo storico
0.03987045
2022-11-09
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
COW
)Totale(USDT
)Prezzo(USDT)
Importo(COW)
Totale(USDT)
1.2082
994.990
1,202.147
1.1833
1,089.480
1,289.182
1.1583
1,559.040
1,805.836
1.1333
1,392.640
1,578.279
1.1103
954.550
1,059.837
0.9900
428.600
424.31
0.9800
675.280
661.77
0.8352
1,642.050
1,371.440
0.6028
1,314.900
792.62
0.5145
381.580
196.32
0.4262
74.310
31.67
0.3883
744.080
288.93
0.3757
395.950
148.76
0.3505
207.390
72.69
0.3252
1,085.530
353.01
0.3126
111.190
34.76
0.3000
219.750
65.93
0.2879
691.400
199.05
0.2877
946.080
272.19
0.2876
175.180
50.38
0.2875
1,791.600
515.08
0.2874
4,297.430
1,235.081
0.2873
1,775.810
510.19
0.2872
2,431.600
698.36
0.2871
4,507.230
1,294.026
0.2870
1,554.480
446.14
0.2869
2,089.050
599.35
0.2868
2,265.610
649.78
0.2867
3,367.960
965.59
0.2866
1,722.520
493.67
0.2865
1,816.790
520.51
0.2864
2,509.590
718.75
0.2863
3,443.390
985.84
0.2862
2,955.150
845.76
0.2861
3,269.150
935.30
0.2860
3,598.180
1,029.079
0.2859
2,985.780
853.63
0.2858
2,043.730
584.10
0.2857
4,778.750
1,365.289
0.2856
1,919.240
548.13
0.2855
1,775.490
506.90
0.2854
2,563.410
731.60
0.2853
5,027.040
1,434.215
0.2852
2,276.530
649.27
0.2851
1,329.260
378.97
0.2850
3,462.600
986.84
0.2849
1,556.100
443.33
0.2848
1,147.180
326.72
0.2847
3,893.770
1,108.556
0.2846
620.630
176.63
0.2845
1,123.770
319.71
0.2844
849.850
241.70
0.2843
2,601.160
739.51
0.2842
1,108.090
314.92
0.2841
196.350
55.78
0.2840
1,158.270
328.95
0.2839
1,202.010
341.25
0.2838
1,357.220
385.18
0.2837
1,190.130
337.64
0.2835
834.610
236.61
0.2834
872.440
247.25
0.2833
566.440
160.47
0.2832
599.770
169.85
0.2830
484.640
137.15
0.2829
290.980
82.32
0.2828
257.930
72.94
0.2827
204.030
57.68
0.2825
156.070
44.09
0.2824
129.110
36.46
0.2823
127.140
35.89
0.2822
849.620
239.76
0.2821
947.790
267.37
0.2820
1,464.680
413.04
0.2819
2,635.300
742.89
0.2818
1,198.220
337.66
0.2817
2,039.710
574.59
0.2816
814.660
229.41
0.2815
590.980
166.36
0.2814
353.520
99.48
0.2813
437.620
123.10
0.2813
≈$0.280.2811
70.770
19.89
0.2810
304.490
85.56
0.2809
580.850
163.16
0.2808
593.810
166.74
0.2807
1,697.360
476.45
0.2806
1,553.280
435.85
0.2805
2,063.190
578.72
0.2804
1,731.230
485.44
0.2803
1,049.040
294.05
0.2802
1,329.260
372.46
0.2801
172.510
48.32
0.2800
117.800
32.98
0.2799
206.900
57.91
0.2797
257.180
71.93
0.2796
221.570
61.95
0.2795
242.780
67.86
0.2794
507.160
141.70
0.2792
552.770
154.33
0.2791
613.330
171.18
0.2790
1,029.520
287.24
0.2789
947.680
264.31
0.2788
708.260
197.46
0.2787
61.580
17.16
0.2786
1,046.710
291.61
0.2785
1,581.060
440.33
0.2784
1,651.970
459.91
0.2783
2,180.980
606.97
0.2782
196.110
54.56
0.2781
1,546.940
430.20
0.2780
1,103.840
306.87
0.2779
1,139.260
316.60
0.2778
1,110.990
308.63
0.2777
2,445.590
679.14
0.2776
2,097.000
582.13
0.2775
2,320.970
644.07
0.2774
3,733.080
1,035.556
0.2773
2,517.880
698.21
0.2772
2,646.840
733.70
0.2771
5,387.020
1,492.743
0.2770
2,262.980
626.85
0.2769
1,762.200
487.95
0.2768
4,528.330
1,253.442
0.2767
2,597.040
718.60
0.2766
2,353.170
650.89
0.2765
5,383.040
1,488.411
0.2764
2,251.860
622.41
0.2763
1,903.830
526.03
0.2762
3,151.550
870.46
0.2761
1,859.800
513.49
0.2760
1,555.810
429.40
0.2759
3,709.060
1,023.330
0.2758
1,968.280
542.85
0.2757
2,021.340
557.28
0.2756
4,090.670
1,127.389
0.2755
1,513.650
417.01
0.2754
1,642.680
452.39
0.2753
3,885.230
1,069.604
0.2752
1,713.530
471.56
0.2751
1,873.460
515.39
0.2750
1,788.490
491.83
0.2693
53.700
14.46
0.2584
40.750
10.53
0.2484
712.440
176.97
0.2391
4,324.080
1,033.888
0.2305
77.810
17.94
0.2225
217.310
48.35
0.2150
126.390
27.17
0.2080
2,331.880
485.03
0.2015
196.260
39.55
0.1953
932.290
182.08
0.1896
83.560
15.84
0.1841
749.030
137.90
0.1790
4,194.230
750.77
0.1741
16,775.120
2,920.548
0.1695
269.890
45.75
0.1651
388.780
64.19
0.1610
150.550
24.24
0.1570
3,097.790
486.35
0.1533
2,648.830
406.07
0.1497
4,286.760
641.73
0.1463
1,411.550
206.51
0.1430
6,336.060
906.06
0.1399
2,157.680
301.86
0.1369
5,739.600
785.75
0.1340
6,173.290
827.22
0.1313
7,683.830
1,008.887
0.1286
7,273.430
935.36
0.1261
10,227.050
1,289.631
0.1237
10,364.710
1,282.115
0.1213
8,126.040
985.69
0.1191
13,103.630
1,560.642
0.1169
11,751.440
1,373.743
0.1148
15,175.520
1,742.150
0.1128
12,278.240
1,384.985
0.1108
11,995.840
1,329.139
0.1089
11,807.640
1,285.852
0.1071
15,736.910
1,685.423
0.1054
16,961.690
1,787.762
0.1037
20,638.740
2,140.237
0.1020
20,598.500
2,101.047
0.1004
18,109.120
1,818.156
0.0989
14,567.930
1,440.768
0.0973
21,178.840
2,060.701
0.0959
14,172.550
1,359.148
0.0945
26,317.280
2,486.983
0.0931
23,154.470
2,155.681
0.0918
18,524.810
1,700.578
0.0655
18,974.210
1,242.811
0.0654
28,002.860
1,831.387
Libro degli ordini
Operazioni di mercato
Importo(COW)
Prezzo(USDT)
Importo(COW)
Orario
0.2813
71.120
10:16:48
0.2812
35.560
10:16:37
0.2812
30.770
10:16:29
0.2814
84.430
10:16:26
0.2814
71.100
10:16:16
0.2812
71.100
10:16:05
0.2814
71.100
10:15:54
0.2813
35.540
10:15:44
0.2815
75.300
10:15:33
0.2813
71.100
10:15:23
0.2814
55.920
10:15:15
0.2812
71.120
10:15:12
0.2814
46.290
10:15:04
0.2816
53.290
10:15:01
0.2815
72.970
10:14:51
0.2814
57.140
10:14:49
0.2815
71.070
10:14:40
0.2812
88.470
10:14:30
0.2815
64.760
10:14:19
0.2813
71.070
10:14:08
0.2813
43.450
10:13:58
0.2816
77.250
10:13:47
0.2816
30.440
10:13:37
0.2818
73.280
10:13:15
0.2818
88.730
10:13:05
0.2818
88.730
10:12:44
0.2816
53.250
10:12:33
0.2816
53.250
10:12:22
0.2818
88.750
10:12:12
0.2817
71.020
10:12:01
0.2818
71.000
10:11:50
0.2817
69.250
10:11:42
0.2817
70.220
10:11:40
0.2816
78.650
10:11:29
0.2817
81.220
10:11:19
0.2818
75.660
10:11:08
0.2818
77.150
10:11:07
0.2817
25.690
10:11:04
0.2818
38.620
10:10:57
0.2819
61.720
10:10:47
0.2818
70.960
10:10:36
0.2818
88.700
10:10:15
0.2819
51.620
10:10:14
0.2818
80.400
10:10:04
0.2818
79.410
10:09:54
0.2818
40.320
10:09:51
0.2819
88.720
10:09:43
0.2819
69.690
10:09:33
0.2819
74.060
10:09:11
0.2817
75.530
10:09:09
0.2820
35.450
10:08:18
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 COW
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...