CRV/USDT
CURVE DAO TOKEN
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
83,672.16
+0.98%
1.35B
ETH/USDT
1,809.70
+0.80%
235.17M
TRX/USDT
0.2359
-1.70%
1.11M
SOL/USDT
120.70
+1.77%
15.07M
XRP/USDT
2.1316
+0.42%
5.02M
TON/USDT
3.324
-2.49%
709.36K
USDC/USDT
1.0002
-0.01%
10.70M
PEPE/USDT
0.00000718
+1.55%
2.50M
BNB/USDT
594.60
+0.14%
1.38M
KEKIUS/USDT
0.02203
+1.05%
189.18K
PEPU/USDT
0.00336
+7.69%
274.06K
TRUMP/USDT
9.28
-0.32%
2.00M
ZOO/USDT
0.00000483
+13.38%
177.01K
GHIBLICZ/USDT
0.000731
-3.43%
202.23K
NOT/USDT
0.002046
+1.38%
276.04K
PIAI/USDT
0.0000000000071
-5.33%
158.16K
TST/USDT
0.06815
-0.14%
200.23K
VINE/USDT
0.03201
-4.73%
510.92K
CATE/USDT
0.000164
+4.45%
160.50K
DOGS/USDT
0.0001283
-0.69%
307.69K
SUNDOG/USDT
0.04541
-3.13%
536.54K
MELANIA/USDT
0.581
+1.75%
177.91K
PUMP/USDT
0.0426
-2.96%
265.95K
RARE/USDT
0.0711
+0.85%
681.27K
JAILSTOOL/USDT
0.007803
+0.59%
198.83K
OIK/USDT
0.0237
-2.86%
168.59K
SHRUBETH/USDT
0.003722
+1.19%
162.65K
GHIBLI/USDT
0.00660
-23.25%
244.86K
MEMHASH/USDT
0.001407
+3.83%
234.19K
XLM/USDT
0.2572
-0.27%
399.69K
DOGE/USDT
0.16899
+0.84%
3.70M
GRASS/USDT
1.8414
-2.20%
437.20K
BABYDOGE/USDT
0.000000001159
+1.13%
310.22K
BWT/USDT
0.000224
+1.81%
160.24K
EIC/USDT
0.0001252
-12.20%
163.31K
HMSTR/USDT
0.002306
-2.78%
263.90K
LTC/USDT
84.04
-0.52%
801.47K
SAI/USDT
0.00965
-0.30%
192.45K
TRC/USDT
0.00191
+16.46%
163.20K
SOLA/USDT
0.000432
-0.91%
161.49K
SUI/USDT
2.2314
+0.08%
1.61M
TIM/USDT
0.000208
-4.14%
161.64K
TRUMP47/USDT
0.000096
+1.05%
162.06K
EVERYAI/USDT
0.0003
+50.00%
109.47K
LAZYCAT/USDT
0.00002191
-3.18%
162.32K
LEVER/USDT
0.000476
+2.36%
186.67K
POL/USDT
0.1896
-0.15%
377.77K
SUIAI/USDT
0.01810
-13.72%
166.22K
AIST/USDT
0.0000085
-15.00%
171.77K
DEFAI/USDT
0.0002882
+0.73%
282.91K
FLOKI/USDT
0.00005612
+0.89%
507.29K
XYRO/USDT
0.0044071
+0.12%
195.82K
YE/USDT
0.000384
-22.89%
160.70K
4444/USDT
0.001471
-20.22%
216.41K
ALGO/USDT
0.1864
-0.53%
414.81K
HOOD/USDT
0.0000448
+1.58%
160.65K
LLM/USDT
0.00162
-1.21%
162.49K
MAJOR/USDT
0.13526
+0.36%
165.45K
MUBARAK/USDT
0.040394
+2.44%
223.99K
NOTAI/USDT
0.00001582
-6.55%
185.75K
STO/USDT
0.0625
-0.79%
255.01K
CHEYENNE/USDT
0.000178
+1.71%
161.75K
KITEAI/USDT
0.0000002242
+9.25%
166.43K
TALENT/USDT
0.00848
-0.35%
135.72K
YZY1/USDT
0.007113
-4.83%
161.10K
EDGE/USDT
0.08466
-6.32%
348.17K
NEIRO/USDT
0.000770
+0.78%
165.23K
PELL/USDT
0.0041
+13.88%
265.13K
FAFO/USDT
0.00159
-3.63%
171.67K
GEMS/USDT
0.0324
+25.58%
206.77K
LUCE/USDT
0.01332
-1.33%
225.21K
POCHITA/USDT
0.000250
+1.62%
162.02K
ELONSOL/USDT
0.000808
+1.50%
199.87K
INJ/USDT
8.23
-0.48%
267.54K
TRIT/USDT
0.0002723
-12.64%
161.87K
B3/USDT
0.004037
+1.20%
309.29K
DOWNALD/USDT
0.000059
-15.71%
198.94K
SOLVEX/USDT
0.1232
-2.06%
181.28K
HOOTERS/USDT
0.000115
-24.83%
161.42K
BCCOIN/USDT
0.04207
-4.14%
163.19K
CAR/USDT
0.0103
0.00%
161.16K
CRTAI/USDT
0.001631
-0.48%
21.19K
DNA/USDT
0.000000000029068
+6.50%
161.09K
BRETT/USDT
0.03048
+1.19%
342.23K
BUCKAZOIDS/USDT
0.004927
-9.44%
210.16K
MNSRY/USDT
0.01990
+1.01%
161.48K
AVAX/USDT
18.08
+0.38%
705.99K
AVERY/USDT
0.00013
0.00%
246.18K
BABYNEIROBNB/USDT
0.00000000000237
-2.06%
161.72K
MUPPETS/USDT
0.000306
+14.17%
208.28K
DRB/USDT
0.00009830
+6.85%
262.03K
NEAR/USDT
2.479
+0.56%
648.96K
SCOUT/USDT
0.000131
+2.34%
160.67K
ALPHASOL/USDT
0.00040
-4.76%
160.64K
FORM/USDT
2.1317
-0.08%
385.28K
SHIB/USDT
0.00001230
+0.81%
602.55K
JHH/USDT
0.0000001758
+3.22%
161.42K
MUBARAKAH/USDT
0.00124
+20.38%
271.07K
SONIC/USDT
0.22736
+2.46%
344.50K
SSE/USDT
0.00765
+0.92%
161.59K
WIF/USDT
0.385
+1.31%
602.16K
WIZZ/USDT
0.01824
-1.29%
173.81K
AIFUN/USDT
0.003927
+5.67%
171.53K
BABYBNB/USDT
0.0009382
+3.85%
160.64K
ELON/USDT
0.00000012605
+0.52%
351.19K
MOCA/USDT
0.07955
+0.35%
353.16K
ASSCOIN1/USDT
0.001104
-28.54%
164.03K
MEW/USDT
0.002710
-2.30%
386.04K
PEP/USDT
0.000719
+18.64%
159.72K
TROG/USDT
0.00000351
-1.12%
160.91K
BUILD/USDT
0.000140
-0.70%
160.50K
PENG/USDT
0.01436
+1.77%
164.71K
ARB/USDT
0.3114
+0.12%
406.22K
FORM1/USDT
0.0002579
+2.01%
162.76K
BONK/USDT
0.00001113
+0.45%
454.00K
DUO/USDT
0.000253
-12.45%
161.85K
FLOWSOL/USDT
0.000165
+6.45%
172.22K
MONKY/USDT
0.000001444
-3.41%
197.35K
PT/USDT
0.000342
-76.25%
211.40K
VVV/USDT
2.411
-1.87%
401.69K
X/USDT
0.00006992
+6.92%
238.96K
CATALORIAN/USDT
0.000404
+0.74%
161.40K
DYDX/USDT
0.6199
-0.16%
306.24K
K/USDT
2.880
-3.06%
185.44K
SEEK/USDT
0.000172
+0.58%
160.86K
COLLAT/USDT
0.01173
-1.26%
160.91K
MEDX/USDT
0.000007520
+49.17%
248.40K
RFC/USDT
0.012486
+11.56%
199.51K
S/USDT
0.4991
-0.77%
1.73M
WLD/USDT
0.752
-0.26%
446.64K
CATDOG/USDT
0.000003034
+0.99%
161.61K
GROK3/USDT
0.000146
-0.68%
160.93K
TLM/USDT
0.00461
+0.65%
196.39K
ACT/USDT
0.0581
+1.21%
449.91K
MOVE/USDT
0.3765
-0.23%
383.86K
NEIROETH/USDT
0.02891
+12.40%
211.27K
STAR10/USDT
0.00579
+0.34%
210.22K
MARS/USDT
0.00000322
+0.62%
161.47K
PIXFI/USDT
0.000429
-1.83%
161.67K
BILLY/USDT
0.002039
+1.49%
166.72K
MOODENG/USDT
0.02668
+0.56%
302.53K
CHILLGUY/USDT
0.02337
-0.38%
322.73K
EPAY/USDT
0.000236
-10.94%
169.24K
HIBER/USDT
0.001086
+77.45%
165.53K
JELLYJELLY/USDT
0.011545
-1.90%
192.54K
PEIPEI/USDT
0.00000003350
+4.29%
171.88K
PUSS/USDT
0.013609
-1.81%
213.09K
NUMI/USDT
0.0675
-4.25%
435.77K
OMNI/USDT
2.21
-1.33%
193.62K
PENGU/USDT
0.004704
-0.42%
333.51K
SWCH/USDT
0.1845
-0.69%
222.14K
TNSR/USDT
0.1363
-0.21%
191.73K
HBAR/USDT
0.16241
-1.15%
1.11M
MYRO/USDT
0.01488
-0.66%
238.44K
ADA/USDT
0.6558
-0.13%
1.31M
CHIP/USDT
0.000000287
+12.54%
194.94K
GX/USDT
0.00522
-0.76%
160.37K
HOUSE/USDT
0.008352
-25.67%
213.59K
BMT/USDT
0.09292
+1.72%
861.45K
BUBB/USDT
0.001981
-11.68%
222.03K
DOT/USDT
3.999
-1.45%
462.31K
EXPERT/USDT
0.001107
+3.94%
112.03K
MOBY/USDT
0.00832
+0.84%
161.14K
EYE/USDT
0.000069
+1.47%
160.37K
FIL/USDT
2.735
-0.83%
1.02M
CHEEMS/USDT
0.0000016139
+10.36%
174.86K
CTD/USDT
0.002050
-4.87%
201.21K
HANA/USDT
0.0000121
-13.57%
161.94K
LINK/USDT
12.82
+0.54%
853.93K
PESTO/USDT
0.000449
+0.67%
161.76K
PIXEL/USDT
0.02426
+0.41%
329.38K
FLOYDAI/USDT
0.00293
-5.17%
160.33K
ORDI/USDT
7.07
-0.84%
287.81K
PWEASE/USDT
0.005010
-4.53%
160.19K
DOPE/USDT
0.000001968
+23.92%
173.48K
PIPPIN/USDT
0.012164
-0.93%
201.93K
RED/USDT
0.4105
-1.27%
324.11K
TITCOIN/USDT
0.03131
-15.53%
163.21K
COAI/USDT
0.000005244
+0.61%
161.94K
GRIFFAIN/USDT
0.03231
-1.88%
187.86K
DOGEAI/USDT
0.01171
-6.46%
161.88K
KILO/USDT
0.0589
+1.72%
917.35K
PARTI/USDT
0.1986
+5.13%
511.80K
PKIN/USDT
0.00217
-2.69%
396.15K
MAIAR/USDT
0.001096
-0.90%
161.09K
MIDLE/USDT
0.00080
-2.43%
168.34K
REEF/USDT
0.0003219
-2.92%
165.98K
TIA/USDT
2.724
-0.47%
610.42K
GOAT/USDT
0.0450
+1.12%
207.17K
ME/USDT
0.933
+1.74%
220.08K
BAKE/USDT
0.1203
+1.60%
197.10K
TREAT/USDT
0.004415
+6.77%
163.33K
TRUST/USDT
0.000888
+3.37%
160.37K
USUAL/USDT
0.1238
-4.76%
1.20M
AIOS/USDT
0.00133
-2.20%
160.81K
BUTTHOLE/USDT
0.00816
+5.29%
160.94K
PINEYE/USDT
0.0001267
0.00%
168.37K
SBR1/USDT
0.0753
+17.28%
161.92K
VET/USDT
0.02196
0.00%
326.08K
BCH/USDT
300.8
+0.73%
278.98K
NVG8/USDT
0.00630
+2.43%
162.86K
PYTHON/USDT
0.000017
+13.33%
179.10K
BARRON/USDT
0.000087
+2.35%
160.95K
COCORO/USDT
0.00699
+1.30%
199.52K
AAVE/USDT
151.40
+1.29%
548.79K
FROGE/USDT
0.00000000171
+0.58%
161.66K
STARS/USDT
0.000060
-4.76%
161.67K
ARKM/USDT
0.496
-0.40%
278.65K
TTG/USDT
0.002803
-5.87%
160.31K
USA/USDT
0.000000814
-0.85%
160.78K
WOJAK/USDT
0.0002309
+1.89%
167.47K
BEER/USDT
0.000003561
+3.54%
163.36K
EPIC/USDT
1.195
+0.25%
197.63K
GOATS/USDT
0.0002656
+22.39%
169.36K
PVS/USDT
0.002602
-1.73%
161.14K
CAW/USDT
0.000000047644
+2.29%
201.73K
FIGHT/USDT
0.00089
+7.22%
187.48K
FROC/USDT
0.0000148
-1.33%
196.96K
ETF/USDT
0.000076
+4.10%
160.91K
POPCAT/USDT
0.1616
+0.18%
347.26K
SWELL/USDT
0.00901
-1.09%
378.63K
PONKE/USDT
0.0838
+2.57%
227.43K
AIL/USDT
0.0045
-23.72%
161.70K
BUZZ/USDT
0.00928
+12.48%
186.33K
BNBAI/USDT
0.000376
+2.17%
167.78K
CLOUDY/USDT
0.00101
+9.78%
161.00K
COCOROETH/USDT
0.00002250
+26.12%
205.11K
APT/USDT
4.861
+0.66%
597.94K
RIZZMAS/USDT
0.0000019160
+0.56%
162.04K
SAROS/USDT
0.156140
+5.83%
309.03K
BIGBALLS/USDT
0.00030
0.00%
199.55K
FET/USDT
0.440
+1.38%
294.12K
XPR/USDT
0.003634
+15.88%
250.98K
EIGEN/USDT
0.821
+1.86%
475.26K
PGC/USDT
0.000172
-2.82%
187.82K
PYTH/USDT
0.1351
+2.03%
236.71K
TAPS/USDT
0.0035
0.00%
158.72K
ZETA/USDT
0.2444
-0.24%
237.81K
WEPE/USDT
0.0000269
+2.28%
198.40K
ZAILGO/USDT
0.00055
-3.50%
161.38K
CITADAIL/USDT
0.00073
+1.38%
162.01K
EPX/USDT
0.00001524
+0.39%
165.04K
GIGA/USDT
0.01493
-4.47%
178.36K
GINNAN/USDT
0.00000007181
+3.60%
199.35K
LUXUN/USDT
0.000105
-6.25%
198.42K
PERCY/USDT
0.000740
+27.58%
172.76K
BABYDEER/USDT
0.000904
-42.67%
160.74K
BUTTCOIN/USDT
0.01208
+23.26%
165.69K
CROS/USDT
0.00118
+5.35%
162.32K
ILV/USDT
12.29
-0.72%
211.08K
PVP/USDT
0.000196
-2.97%
161.33K
STARGATE/USDT
0.000093
-9.70%
160.22K
FAT/USDT
0.024401
+20.16%
163.81K
KEY/USDT
0.0004833
-1.30%
162.42K
PAXG/USDT
3,056.6
0.00%
622.57K
PEOPLE/USDT
0.01312
+1.15%
232.42K
HARD/USDT
0.1578
+0.83%
195.50K
LUIGI/USDT
0.00249
-1.96%
160.92K
ANDYBSC/USDT
0.0000000134
+13.55%
190.05K
MOODENGETH/USDT
0.00003389
+0.20%
188.46K
RENDER/USDT
3.176
-0.81%
486.35K
CATTON/USDT
0.0000001982
+22.64%
172.28K
TRUMPCOIN/USDT
0.001125
+4.45%
163.13K
BIO/USDT
0.0655
+1.86%
235.55K
HAPPY/USDT
0.000466
+4.25%
192.72K
BARRONMEME/USDT
0.00061
-4.68%
160.70K
BEANS/USDT
0.000000207
+5.61%
160.47K
ICE/USDT
0.003288
+3.42%
199.36K
JOE/USDT
0.1587
0.00%
180.01K
SOON/USDT
0.00004181
+2.12%
163.24K
VATAN/USDT
0.05665
+1.35%
178.34K
ANTY/USDT
0.002943
-0.20%
160.98K
GREED3/USDT
0.000841
+0.59%
159.83K
ACH/USDT
0.02136
+0.89%
250.48K
PIN/USDT
0.7592
+3.44%
196.45K
SHIRO/USDT
0.000000012
-7.69%
150.75K
TAI/USDT
0.03819
+3.63%
348.31K
TUT/USDT
0.022915
+4.28%
208.65K
BDG/USDT
0.0021991
-1.68%
262.77K
DOP/USDT
0.0003068
-2.01%
220.50K
AUCTION/USDT
14.48
+12.42%
459.16K
CRV/USDT
0.4920
-1.58%
691.12K
APPLE/USDT
0.00029
-3.33%
160.96K
KOKO/USDT
0.000000402
+2.81%
162.35K
BTT/USDT
0.0000006324
+0.11%
162.49K
GREED/USDT
0.000072
+5.88%
160.12K
LESTER/USDT
0.00075
+5.63%
160.69K
MLC/USDT
0.2633
+3.57%
163.72K
MXYZ/USDT
0.000484
-17.96%
160.84K
APU/USDT
0.0001664
+6.25%
187.73K
GROKCOIN/USDT
0.00042
-8.69%
160.85K
KNIGHT/USDT
0.000404
+0.49%
163.23K
LINGO/USDT
0.0623
0.00%
164.20K
SUT/USDT
4.214
-2.38%
142.39K
PUBLIC/USDT
0.000001211
+1.16%
199.73K
STUPID/USDT
0.000543
-6.54%
160.77K
WOLF/USDT
0.00002562
-6.22%
204.14K
CFX/USDT
0.0813
+1.49%
259.58K
KAITO/USDT
0.9334
+0.67%
426.69K
ROSSFUND/USDT
0.000179
+4.67%
160.52K
CHZ/USDT
0.04167
-0.64%
257.20K
LUX/USDT
0.00187
+9.35%
160.74K
NC/USDT
0.04060
+3.70%
452.15K
MUSKIT/USDT
0.00147
-1.34%
160.55K
PUFFER/USDT
0.1779
-2.36%
378.10K
TOMI/USDT
0.002958
+6.82%
429.32K
HIGH/USDT
0.447
-1.97%
200.79K
MAGA/USDT
0.00001015
-0.09%
166.95K
AIAGENT/USDT
0.001767
-1.99%
162.01K
WOLFSOL/USDT
0.000418358
+1.50%
160.75K
DIN/USDT
0.1029
+0.58%
256.56K
TURBO/USDT
0.001744
+0.40%
213.15K
BERA/USDT
5.719
+0.54%
1.36M
KM/USDT
0.000829
-6.11%
160.61K
REZ/USDT
0.01901
+9.00%
407.88K
BOTIFY/USDT
0.006974
+8.88%
247.77K
BROCCOLI/USDT
0.03121
+6.40%
229.57K
DUKO/USDT
0.0002432
+0.41%
186.91K
TRUMP1/USDT
0.000111
+0.90%
160.68K
CAPTAINBNB/USDT
0.00407
-8.12%
276.17K
KAWZ/USDT
1.9729
-5.96%
162.09K
VANKEDISI/USDT
0.01997
+2.46%
161.29K
W/USDT
0.0857
-2.28%
290.67K
BNBCARD/USDT
0.001393
+23.05%
208.14K
OCB/USDT
0.000013
0.00%
165.14K
ONDO/USDT
0.8104
-0.11%
510.44K
ROUTINE/USDT
0.00082
-7.86%
203.72K
GROK/USDT
0.001968
-0.80%
172.76K
JUSTCUZ/USDT
0.000684
-0.72%
200.21K
CAKE/USDT
1.817
+0.22%
318.40K
TAT/USDT
0.001109
+13.39%
209.54K
WILDNOUT/USDT
0.000093
0.00%
199.04K
EZ/USDT
0.000415
-9.38%
161.73K
ICP/USDT
5.034
-1.23%
322.64K
SHRUB/USDT
0.000146
+1.38%
161.01K
JASMY/USDT
0.01046
+1.06%
266.72K
MLN/USDT
9.79
+0.20%
317.26K
SCC/USDT
0.00000100
-1.96%
162.83K
WHITE/USDT
0.0007296
+2.25%
276.13K
BANANA/USDT
17.15
-3.86%
318.34K
ELON4AFD/USDT
0.0170
-4.49%
160.89K
GFM/USDT
0.00955
-6.09%
160.72K
OP/USDT
0.708
+0.28%
305.58K
XAI/USDT
0.0502
+0.80%
210.39K
BERT/USDT
0.00822
+6.20%
166.50K
FIDA/USDT
0.0783
-1.01%
243.83K
PEPECOIN/USDT
0.5206
+2.64%
168.64K
CENTS/USDT
0.000242
+4.31%
161.06K
MEMESAI/USDT
0.00202
+1.50%
160.79K
MYSTERY/USDT
0.00000000502
+3.93%
166.59K
NEIROCTO/USDT
0.00017997
+2.02%
468.05K
WORM/USDT
0.000119
+0.84%
160.89K
FARTCOIN/USDT
0.48947
+7.05%
490.36K
KIP/USDT
0.001052
+1.83%
199.31K
SWARMS/USDT
0.02459
+0.16%
251.08K
VOXEL/USDT
0.0372
+1.36%
250.70K
GAMESTOP/USDT
0.0000653
+1.39%
161.87K
SLOP/USDT
0.000097
+4.30%
161.29K
ROSS/USDT
0.000064
-1.53%
160.59K
SERAPH/USDT
0.17728
+0.43%
206.73K
SIGMA/USDT
0.01351
+1.50%
159.98K
VGX/USDT
0.005996
-2.37%
177.17K
EOS/USDT
0.7738
-3.23%
953.67K
FISH2/USDT
0.000400
-46.52%
202.11K
SAFEMOONSOL/USDT
0.00050
-1.96%
159.81K
SZN/USDT
0.001283
-2.28%
171.66K
ALICE/USDT
0.406
0.00%
182.23K
MURAD/USDT
0.0002813
+1.11%
160.43K
BNBXBT/USDT
0.00163
0.00%
198.47K
DIGI/USDT
0.0000000860
-0.69%
167.55K
SATO/USDT
0.000140
-1.40%
160.52K
SOSO/USDT
0.5555
-1.08%
454.85K
AINTI/USDT
0.02388
+1.48%
197.67K
BNKR/USDT
0.0001535
+18.25%
227.24K
BROCCOLI1/USDT
0.00017
0.00%
161.86K
J/USDT
0.2087
+4.92%
180.64K
SLP/USDT
0.001535
+2.33%
192.16K
UUU/USDT
0.002379
-3.95%
154.41K
BAOBAO/USDT
0.0000003320
+3.68%
160.86K
DOGEGOVSOL/USDT
0.0988
-3.04%
161.10K
DUSK/USDT
0.0692
+2.21%
178.88K
ISLAND/USDT
0.01753
+2.15%
158.43K
LIBRA/USDT
0.05863
+4.67%
203.28K
NEI/USDT
0.004423
+0.36%
160.89K
BROWNIE/USDT
0.0002382
-2.81%
199.92K
STONKS/USDT
0.03223
+1.38%
161.03K
WIN/USDT
0.00004743
-1.39%
198.73K
FULLSEND/USDT
0.00247
-3.13%
161.08K
XOXO/USDT
0.00910
+0.88%
221.92K
FLUID/USDT
3.9644
+0.27%
198.97K
SPORE/USDT
0.00139
+1.45%
160.93K
HOT/USDT
0.000971
+0.93%
190.75K
OMG/USDT
0.2045
+1.48%
162.83K
MORPHO/USDT
1.1429
+0.40%
369.54K
MINI/USDT
0.00369
+6.95%
161.66K
TOLY/USDT
13.32
-8.76%
162.10K
TRUMPIUS/USDT
0.0081
+1.25%
160.91K
AICMP/USDT
0.000193
+16.26%
161.34K
SAN/USDT
0.00245
-14.63%
161.36K
SORA/USDT
0.000118
+1.72%
161.40K
AVAXAI/USDT
0.001087
-0.82%
161.23K
HENAI/USDT
0.00776
-0.25%
161.31K
NEUR/USDT
0.00261
+6.09%
160.75K
REALIS/USDT
0.00193
+0.52%
161.53K
SKL/USDT
0.02071
+1.56%
219.71K
SWASTICOIN/USDT
0.003307
-22.71%
162.19K
THE/USDT
0.2584
-0.34%
253.18K
PRAWN/USDT
0.000118
+1.72%
160.11K
REACT/USDT
0.06804
-2.68%
284.75K
BIGPUMP/USDT
0.0000003576
-1.32%
162.10K
SLING/USDT
0.01318
-0.97%
223.89K
SYRUP/USDT
0.11304
+0.09%
169.39K
DEEPSEEK/USDT
0.002440
+26.49%
168.28K
VINU/USDT
0.000000010603
-6.72%
427.29K
FOUR1/USDT
0.000405
-2.87%
168.00K
AGENT/USDT
0.005745
-2.14%
284.88K
AIS/USDT
0.000023
-23.33%
161.18K
BAND/USDT
0.670
+1.66%
178.53K
BONE/USDT
0.2831
-0.87%
373.61K
BURGER/USDT
0.0132
+59.03%
209.99K
CAT/USDT
0.00000534
+1.90%
346.26K
CATS/USDT
0.000007236
+3.54%
162.64K
CELO/USDT
0.3061
+2.06%
221.26K
CTSI/USDT
0.0522
+1.35%
259.20K
DEAI/USDT
0.04589
+5.17%
165.82K
DODO/USDT
0.0546
-0.36%
175.66K
DOGEGOV/USDT
0.010410
-6.20%
223.05K
FWOG/USDT
0.03393
+1.98%
218.74K
MBOX/USDT
0.0536
+1.51%
183.05K
PIKA/USDT
0.000709
-4.70%
161.35K
PNUT/USDT
0.1481
-0.87%
438.14K
SPX/USDT
0.5245
+7.34%
284.68K
SUN/USDT
0.01639
-1.20%
171.92K
SUNCAT/USDT
0.001622
-2.05%
161.74K
TOSHI/USDT
0.00023731
+3.24%
395.04K
USBT/USDT
0.0001704
-0.29%
164.60K
VIRTUAL/USDT
0.5423
-0.34%
430.40K
IOTX/USDT
0.01819
+0.33%
229.87K
HOOK/USDT
0.1103
-1.60%
175.56K
SHITCOIN/USDT
0.000150
0.00%
161.32K
BROCCOLI3/USDT
0.01302
-3.19%
221.67K
CORN/USDT
0.0559
+1.08%
252.02K
RIZO/USDT
0.00000919
+3.49%
161.00K
TTC/USDT
0.0000000677
-3.14%
164.01K
VELODROME/USDT
0.0485
+0.20%
205.36K
MACK/USDT
0.000048
+2.12%
160.79K
TALK/USDT
1.12750
-9.40%
188.11K
ZEREBRO/USDT
0.02438
-0.32%
410.96K
AIPUMP/USDT
0.001645
+2.11%
162.29K
PERRY/USDT
0.001014
+5.18%
198.20K
RSR/USDT
0.007466
+7.96%
406.55K
SHY/USDT
0.00758
+11.79%
160.78K
SYNTH/USDT
0.002843
+4.83%
178.25K
COTI/USDT
0.06542
+0.94%
236.74K
HEI/USDT
0.3518
+2.03%
225.86K
PEANUT/USDT
0.000222
-2.20%
161.72K
AUDIO/USDT
0.0672
-2.46%
213.13K
COW/USDT
0.2500
+1.95%
201.78K
FLORK/USDT
0.000767
+4.78%
161.24K
AXL/USDT
0.3432
-2.44%
206.01K
BEENZ/USDT
0.000189
-5.97%
161.60K
MANA/USDT
0.2422
+0.83%
193.54K
1DOLLAR/USDT
0.0069731
-0.94%
166.74K
DF/USDT
0.04955
+5.74%
289.46K
PRIME/USDT
3.477
-1.66%
340.47K
DOODI/USDT
0.002398
-6.98%
199.52K
PUMPIT/USDT
0.00307
-13.27%
160.80K
TIBBIR/USDT
0.01673
-1.53%
212.97K
OIIAOIIA/USDT
0.00868
-8.91%
165.84K
ORCA/USDT
2.136
+0.51%
306.76K
TRB/USDT
24.05
+1.22%
204.24K
SATS/USDT
0.00000004735
-1.53%
355.26K
LEXICON/USDT
0.000111
-0.89%
160.67K
TRENCHAI/USDT
0.000459
-0.86%
160.76K
RECT/USDT
0.01121
-6.42%
195.51K
SUSHI/USDT
0.566
+0.35%
209.35K
TEVA/USDT
0.00710
0.00%
218.72K
UBC/USDT
0.00106
0.00%
159.48K
BABYBONK/USDT
0.00000000000409
+3.28%
164.36K
TTAI/USDT
0.000895
-6.77%
175.11K
ID/USDT
0.1889
+0.58%
252.27K
NUIT/USDT
0.00127
-1.55%
161.05K
PROS/USDT
0.2858
-4.41%
251.56K
BICITY/USDT
0.000660
-4.76%
207.56K
ELX/USDT
0.1519
+0.72%
867.67K
MAI/USDT
0.002378
+14.93%
161.90K
MEMDEX/USDT
0.00370
+38.57%
160.25K
A47/USDT
0.019294
+11.61%
160.89K
ALON/USDT
0.00492
+1.44%
160.90K
BIOS/USDT
0.00040
-4.76%
161.69K
CALICOIN/USDT
0.000147
-2.00%
160.93K
PLUME/USDT
0.18325
-1.58%
225.23K
CATG/USDT
0.000112
+2.75%
161.37K
MLG/USDT
0.00390
-2.25%
160.62K
VERT/USDT
0.00063
-7.35%
178.94K
ZK/USDT
0.0595
-1.65%
227.49K
DUCK/USDT
0.00286
+7.51%
383.49K
SNAKEAI/USDT
0.0001196
+2.48%
230.27K
ATH/USDT
0.03018
+2.16%
325.66K
AVA/USDT
0.5259
+1.76%
229.00K
SHELL/USDT
0.16645
+3.11%
329.92K
ANDY/USDT
0.0003538
+1.34%
161.80K
DMCK/USDT
0.0000669
+2.13%
163.17K
BLUR/USDT
0.1014
+1.29%
192.44K
DOGEN/USDT
0.000641
-1.68%
161.34K
GYAT/USDT
0.00164
+0.61%
160.63K
MIAO/USDT
0.004156
+0.07%
170.76K
AXS/USDT
2.751
+2.15%
250.80K
MVRS/USDT
0.000121
+1.68%
161.42K
CWH/USDT
0.000061
+7.01%
160.64K
LDO/USDT
0.838
+1.08%
312.79K
UFD/USDT
0.02126
-3.40%
161.34K
UNI/USDT
5.865
+0.39%
384.44K
MOG/USDT
0.0000003725
-3.44%
354.74K
REKTCOIN/USDT
0.00000004388
+0.61%
173.14K
BOB/USDT
0.000004464
+0.58%
161.69K
FARTBOY/USDT
0.0221
-6.35%
161.12K
GME/USDT
0.002024
+11.02%
186.14K
AKUMA/USDT
0.000007133
+0.89%
162.57K
ARC/USDT
0.04181
+6.84%
161.47K
D/USDT
0.04407
+1.19%
197.61K
FLOCK/USDT
0.04538
+7.25%
442.18K
MATES/USDT
0.000228
+2.70%
183.92K
RIO/USDT
0.1889
-1.76%
194.67K
XSPA/USDT
0.01673
-2.33%
163.89K
BPT/USDT
0.00052
+6.12%
161.31K
MICHI/USDT
0.01832
+2.74%
193.69K
ROOMCON/USDT
0.000986
+22.02%
197.77K
TMC/USDT
0.00027
+8.00%
161.04K
FRED/USDT
0.003267
+0.30%
163.38K
SENTAI/USDT
0.00100
+2.04%
160.24K
HINT/USDT
0.002364
-2.95%
190.98K
UBXS/USDT
0.0128
-0.77%
147.39K
VRA/USDT
0.001178
-1.50%
271.88K
LUNAI/USDT
0.00698
+1.30%
161.78K
TOKEN/USDT
0.01414
+3.13%
232.76K
ENA/USDT
0.3231
+5.76%
855.96K
FUN/USDT
0.008113
+52.84%
443.55K
BAKKT/USDT
0.0001439
+34.99%
172.71K
FAI/USDT
0.01648
-3.56%
162.82K
MOSS/USDT
0.00090
+9.75%
160.80K
ORDS/USDT
0.000581
+4.49%
161.54K
AITECH/USDT
0.02306
-2.32%
173.48K
CHATTY/USDT
0.000262
-7.42%
161.14K
CGPT/USDT
0.06883
-0.20%
327.82K
IMT/USDT
0.00632
+8.40%
172.47K
LAI/USDT
0.002168
+1.21%
198.44K
MUBI/USDT
0.003973
-2.74%
171.66K
WEN/USDT
0.00002094
+1.74%
311.51K
DRIP/USDT
0.000586
+7.91%
160.97K
VANRY/USDT
0.0257
+1.58%
214.92K
AEVO/USDT
0.0982
-0.30%
218.11K
MAG/USDT
0.01005
+145.12%
226.40K
BOME/USDT
0.001139
+0.97%
285.51K
BR/USDT
0.09474
+1.06%
206.10K
APE/USDT
0.4415
+0.06%
258.63K
ATOM/USDT
4.880
-3.13%
541.96K
GALA/USDT
0.01493
-0.79%
329.26K
MSTR/USDT
0.1642
-1.44%
161.74K
SLAP/USDT
0.00050
0.00%
161.29K
CLAY/USDT
0.000046
0.00%
161.92K
HQ/USDT
0.00181
0.00%
148.98K
JUP/USDT
0.3991
+2.28%
401.52K
ASSCOIN/USDT
0.000678
+13.18%
160.83K
DIAM/USDT
0.01093
+1.11%
162.04K
PORTAL/USDT
0.0766
+4.07%
213.41K
SNAI/USDT
0.01539
+0.39%
160.34K
WHISP/USDT
0.00072
-8.86%
161.57K
ANIME/USDT
0.01609
-1.28%
308.70K
RAI/USDT
0.9553
-1.37%
171.08K
STRK/USDT
0.1368
+0.44%
265.87K
FLOWER/USDT
0.00032
+3.22%
161.40K
RETARDIO/USDT
0.0139
+6.10%
160.82K
BITBOARD/USDT
0.0001336
-4.22%
175.17K
LGCT/USDT
1.8719
-0.36%
214.21K
REN/USDT
0.00930
+2.31%
166.51K
DESCI/USDT
0.000937
-3.50%
168.25K
GRPH/USDT
0.00140
+12.90%
159.77K
PERP/USDT
0.2283
-2.85%
247.38K
BOBBSC/USDT
0.00000000384
+1.05%
175.18K
FUEL/USDT
0.00940
+0.75%
501.35K
MONA/USDT
0.000135
+3.05%
160.36K
RDNT/USDT
0.01993
+0.80%
182.87K
BAN/USDT
0.05646
-0.22%
375.12K
OL/USDT
0.04081
+0.86%
161.93K
YFI/USDT
4,828.4
+1.09%
163.97K
BADAI/USDT
0.00939
+1.62%
188.91K
OGPU/USDT
0.387
+7.50%
169.67K
YNE/USDT
0.01280
+1.34%
161.47K
OBT/USDT
0.01174
+1.99%
534.80K
SCR/USDT
0.261
+3.16%
233.78K
WAXP/USDT
0.02043
+0.88%
176.67K
ANGLERFISH/USDT
0.000443
-7.32%
160.73K
BAL/USDT
1.244
+0.97%
171.17K
SEN/USDT
0.0278
-4.79%
164.65K
AUTOS/USDT
0.01221
+1.49%
163.74K
STARDOGE/USDT
0.000058243
-4.34%
185.13K
BEL/USDT
0.6872
+3.04%
272.99K
SMB/USDT
0.0657
+3.46%
178.80K
LVVA/USDT
0.005189
+11.97%
216.89K
QUANT/USDT
0.001073
-3.07%
160.73K
WOO/USDT
0.0677
+0.29%
189.36K
TWT/USDT
0.8047
-0.07%
206.13K
BROCCOLI2/USDT
0.0093
-6.06%
208.72K
HAT/USDT
0.00311
+9.89%
162.40K
HARRYBOLZ/USDT
0.0001227
-8.63%
161.65K
ONDOAI/USDT
0.001491
-4.66%
161.93K
SUPER/USDT
0.4748
-1.22%
234.80K
BID/USDT
0.04120
+1.92%
201.60K
METIS/USDT
15.04
+0.06%
185.54K
MANASOL/USDT
0.000367
-3.42%
160.87K
WHY/USDT
0.00000006258
+0.69%
164.29K
ANKR/USDT
0.01664
0.00%
203.30K
PUMPAI/USDT
0.000281
+9.33%
195.89K
GMT/USDT
0.0452
+0.44%
731.16K
SWARM/USDT
0.000257
0.00%
161.87K
TRISIG/USDT
0.00268
+1.13%
160.41K
TAOCAT/USDT
0.002713
+0.48%
358.27K
DSYNC/USDT
0.1326
+3.35%
185.58K
NFT/USDT
0.0000004301
-1.03%
178.46K
DOGINME/USDT
0.0006428
+2.30%
199.87K
MUSTARD/USDT
0.000090
+3.44%
159.63K
AIOZ/USDT
0.2217
+1.32%
308.66K
AGON/USDT
0.008736
+6.03%
198.07K
FTT/USDT
1.0217
-2.55%
204.43K
QUQ/USDT
0.000519
+21.54%
199.29K
ANON/USDT
4.01
-1.23%
163.19K
BARSIK/USDT
0.002581
+6.65%
169.97K
SPICE/USDT
0.000181
-0.54%
162.67K
XAUT/USDT
3,040.3
-0.04%
199.60K
BANANAS31/USDT
0.005684
+2.13%
374.86K
HNT/USDT
2.836
+1.24%
382.37K
MA/USDT
0.001983
+2.26%
164.34K
PAIN/USDT
1.348
-0.51%
200.52K
IOTA/USDT
0.1657
-0.24%
226.77K
API3/USDT
0.863
+0.11%
260.61K
MAVIA/USDT
0.3644
-0.76%
338.33K
VIB/USDT
0.02268
+2.07%
317.22K
GMX/USDT
11.30
+1.52%
183.98K
SBR/USDT
0.000333
+3.73%
161.41K
SKY/USDT
0.0546
-2.15%
423.34K
ZRX/USDT
0.2303
+0.08%
175.95K
HOLO/USDT
0.00020
+17.64%
161.47K
AIXBT/USDT
0.08336
+0.44%
434.37K
DHN/USDT
20.529
-1.04%
245.02K
SPELL/USDT
0.0005379
-0.12%
212.99K
CRO/USDT
0.09322
-0.98%
405.56K
PATRIOT/USDT
0.000439
-2.87%
162.50K
FROKAI/USDT
0.0056
+3.70%
160.90K
UXLINK/USDT
0.4879
-3.27%
393.44K
C98/USDT
0.0557
-1.41%
204.73K
FXS/USDT
1.826
-0.81%
181.21K
XTER/USDT
0.30205
-0.82%
673.77K
RWA/USDT
0.01382
+2.90%
169.08K
AKITA/USDT
0.00035
+6.06%
162.05K
ALCH/USDT
0.07035
-8.97%
494.26K
AIMONICA/USDT
0.00303
+2.36%
161.29K
AIX9/USDT
0.001400
-0.42%
200.63K
MICRO/USDT
0.004972
+0.54%
362.17K
UMA/USDT
1.093
+0.73%
187.68K
AVL/USDT
0.2698
+5.39%
311.95K
CHR/USDT
0.0880
-0.90%
181.78K
PYTHIA/USDT
0.011800
-0.09%
162.22K
ETF500/USDT
0.00506
-16.36%
161.09K
GMRT/USDT
0.02818
+2.32%
210.26K
T3AI/USDT
0.001298
-0.38%
160.81K
CHEX/USDT
0.1848
+5.23%
211.28K
DOGECAST/USDT
0.00038
+5.55%
162.03K
G7/USDT
0.00358
+6.23%
162.72K
QBX/USDT
0.00195
+3.72%
160.95K
DOGSHIT2/USDT
0.000245
-3.54%
161.12K
BIAO/USDT
0.000309
+5.46%
161.89K
BIRDDOG/USDT
0.000277
0.00%
160.92K
AMP/USDT
0.003649
-0.13%
320.55K
M3M3/USDT
0.003332
+0.96%
161.34K
KEYCAT/USDT
0.003004
+6.78%
237.57K
SKI/USDT
0.03764
+0.48%
162.67K
LINA/USDT
0.000227
+15.22%
188.18K
MAXSOL/USDT
0.00416
+3.74%
161.55K
BIGTIME/USDT
0.06362
+1.74%
481.25K
MEMETOON/USDT
0.000001565
-3.51%
162.43K
AERO/USDT
0.3531
+0.11%
369.55K
INSN/USDT
0.00004675
+1.82%
168.42K
AVAAI/USDT
0.02194
-3.04%
179.70K
EGLD/USDT
14.23
-2.93%
350.99K
LOU/USDT
0.00128
+2.40%
160.80K
MAGIC/USDT
0.0805
-1.10%
198.00K
VR/USDT
0.003933
-0.40%
358.49K
LRC/USDT
0.0960
+0.10%
191.21K
PALU/USDT
0.000143
+13.49%
201.19K
ADX/USDT
0.0950
-0.41%
209.87K
SPEC/USDT
1.646
+0.91%
410.75K
ACE/USDT
0.531
+0.75%
191.56K
PHB/USDT
0.409
+0.24%
192.08K
SAFE/USDT
0.4967
-0.73%
287.24K
MASK/USDT
1.153
+1.67%
296.40K
STG/USDT
0.1830
+0.21%
178.30K
ROAM/USDT
0.196439
+6.32%
520.76K
AWS/USDT
0.00326
-3.55%
173.61K
RAY/USDT
1.840
+3.95%
418.71K
AIC/USDT
0.16090
-2.84%
230.28K
BEAMX/USDT
0.00653
+0.77%
227.26K
CYBER/USDT
1.121
+0.08%
208.58K
ALT/USDT
0.02796
+0.28%
242.67K
BAT/USDT
0.1331
+0.75%
165.20K
BLZ/USDT
0.03191
+0.88%
177.10K
CEL/USDT
0.08031
+3.82%
180.92K
BULLY/USDT
0.00155
-1.89%
161.38K
URO/USDT
0.0020
0.00%
380.87K
XTTA/USDT
0.27827
-0.46%
347.84K
BOND/USDT
0.2543
+5.12%
165.66K
CVX/USDT
1.978
-4.25%
190.72K
LAVA/USDT
0.04463
-1.54%
190.63K
UNFI/USDT
0.2107
+1.68%
166.98K
CATF/USDT
0.000188
+2.17%
160.89K
FLOW/USDT
0.372
+0.54%
189.74K
ZND/USDT
0.1419
-14.51%
187.25K
MEOWCAT/USDT
0.013654
-5.67%
166.10K
PHA/USDT
0.0929
+0.21%
198.44K
LUM/USDT
0.762
-2.92%
198.84K
RATS/USDT
0.00003052
-2.58%
402.01K
ESIM/USDT
0.001719
+28.57%
162.39K
AFT/USDT
0.02942
-13.80%
243.04K
RAD/USDT
0.745
-0.79%
201.05K
1INCH/USDT
0.1863
+0.97%
195.94K
PIX/USDT
0.00289
-27.56%
182.81K
MNT/USDT
0.7384
+1.37%
325.22K
VOID/USDT
0.000149
-0.66%
161.73K
AGI/USDT
0.06122
+0.60%
382.43K
GLS/USDT
0.00136
-13.37%
164.60K
ENS/USDT
15.12
+0.86%
214.12K
SIREN/USDT
0.03717
-5.61%
200.44K
TMAI/USDT
0.000945
-0.42%
162.03K
KIT/USDT
0.001019
+0.69%
161.04K
SNX/USDT
0.678
+4.95%
218.13K
VIVI/USDT
0.01235
-2.29%
163.79K
YGG/USDT
0.1720
-0.52%
196.24K
SOLV/USDT
0.02769
+1.02%
246.34K
MKR/USDT
1,311.6
-1.92%
239.06K
MXNA/USDT
0.00309
-7.20%
180.16K
LIY/USDT
0.001283
-14.18%
161.40K
HAWKTUAH/USDT
0.000093
-2.10%
161.28K
FOUR/USDT
0.0003624
0.00%
160.60K
WMTX/USDT
0.1872
-1.52%
355.60K
DRV/USDT
0.01917
-3.47%
161.42K
TROY/USDT
0.0008357
+0.19%
255.05K
ZIG/USDT
0.07320
+1.93%
162.41K
AVB/USDT
0.00246
+9.82%
160.90K
PROPC/USDT
0.5836
+2.76%
161.83K
XCN/USDT
0.00896
+0.22%
208.87K
BABYSHARK/USDT
0.00292
+3.18%
337.49K
RIZ/USDT
0.0023957
+1.87%
236.72K
GAME/USDT
0.01273
-3.34%
201.63K
TAG/USDT
0.00006417
+10.10%
200.14K
TRU/USDT
0.0322
+0.94%
195.98K
VON/USDT
0.000058104
-0.35%
193.80K
ZRO/USDT
3.002
-1.76%
326.67K
IMX/USDT
0.435
-4.81%
252.72K
DNOW/USDT
0.00607
-1.14%
160.34K
LPT/USDT
4.349
+3.27%
265.48K
FRIC/USDT
0.00179
+15.48%
161.65K
HOPPY/USDT
0.000025133
+6.32%
163.96K
ELIZA/USDT
0.00037
+8.82%
162.60K
NPC/USDT
0.012334
+2.95%
174.27K
VVAIFU/USDT
0.003896
+10.80%
183.60K
LYP/USDT
0.07182
+0.47%
162.69K
BOBO/USDT
0.0000002240
+3.08%
162.72K
FARTGIRL/USDT
0.00243
-20.06%
160.88K
FAIR3/USDT
0.00144
+0.69%
161.26K
RPL/USDT
4.00
+4.16%
192.34K
COOKIE/USDT
0.09463
+1.03%
341.28K
LAYER/USDT
1.5307
+8.59%
1.01M
DADDY/USDT
0.03766
-1.25%
179.52K
IQ6900/USDT
0.00249
+13.69%
160.76K
OM/USDT
6.2778
-0.51%
531.21K
MUMU/USDT
0.00000267
+0.75%
158.38K
IO/USDT
0.641
+1.26%
250.81K
DEGEN/USDT
0.002540
-1.51%
321.08K
ETC/USDT
16.15
+0.24%
264.37K
SAND/USDT
0.2628
+0.03%
277.44K
ANDYETH/USDT
0.00003438
-2.55%
175.92K
BENDOG/USDT
0.001883
+0.64%
163.53K
SHOGGOTH/USDT
0.00274
+10.93%
160.82K
AICELL/USDT
0.00188
-2.59%
161.46K
PENDLE/USDT
3.180
+3.04%
594.39K
JTO/USDT
1.817
-3.35%
306.39K
AGIXT/USDT
0.00890
-10.91%
159.78K
DRIFT/USDT
0.5197
+1.40%
353.66K
GPS/USDT
0.0236
+4.42%
234.32K
LEGEND/USDT
0.001368
-3.93%
168.08K
PSPS/USDT
0.00472
-0.84%
160.47K
CATCOIN/USDT
0.0000000000707
+1.00%
161.50K
NAKA/USDT
0.3393
-3.27%
203.42K
PONZI/USDT
0.000418
+1.95%
161.12K
MANEKI/USDT
0.001057
+1.24%
171.37K
CEEK/USDT
0.01474
+1.58%
162.96K
RSC/USDT
0.2482
+3.28%
160.84K
LADYS/USDT
0.00000003361
+3.25%
319.81K
RACA/USDT
0.00008654
+0.51%
327.63K
AIDOGE/USDT
0.0000000000792
+0.12%
165.95K
PAI/USDT
0.0823
-1.67%
175.05K
PRCL/USDT
0.0739
-2.50%
197.04K
OPUL/USDT
0.02857
-2.12%
177.49K
FITFI/USDT
0.001576
+1.28%
163.13K
BAD/USDT
0.000000010252
+1.55%
180.05K
ZEUS/USDT
0.3094
+1.01%
344.37K
SLERF/USDT
0.05684
+1.59%
395.99K
MANTA/USDT
0.197
-0.50%
203.10K
ETHFI/USDT
0.518
+1.56%
274.01K
LUNA/USDT
0.1691
+0.05%
197.91K
ZIL/USDT
0.01129
+1.25%
175.99K
GRT/USDT
0.0826
+0.24%
232.20K
AI/USDT
0.1400
+2.04%
190.12K
MEME/USDT
0.001841
+0.05%
241.57K
EARNM/USDT
0.00174
-1.69%
160.91K
BLADE/USDT
0.025188
+6.57%
257.70K
DEGENAI/USDT
0.00291
+2.82%
161.59K
0.4920-1.58%
$0.49
Max sulle 24h
0.5481
Min sulle 24h
0.4895
Volume sulle 24h (CRV)
1.36M
Importo 24h (USDT)
691.12K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
CRV
Classifica della capitalizzazione di mercato
NO.109
Capitalizzazione di mercato circolante
644,799,680 USDT
Fornitura circolante
1,310,568,456
Fornitura massima
2,244,867,781
Prezzo storico massimo
15.37
2020-08-14
Prezzo minimo storico
0.180354
2024-08-05
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
CRV
)Totale(USDT
)Prezzo(USDT)
Importo(CRV)
Totale(USDT)
3.5000
369.950
1,294.825
3.1010
5,421.240
16,811.265
3.0992
6,336.060
19,636.717
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.7700
2,514.370
6,964.805
2.3400
19.570
45.79
2.3262
5,281.210
12,285.151
2.3000
48.650
111.89
2.2619
9,241.980
20,904.435
1.9803
13,234.030
26,207.350
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8000
18.940
34.09
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2064
8,436.810
10,178.168
1.2000
7.330
8.80
1.1500
5.320
6.12
1.0656
85.460
91.07
0.8900
19.710
17.54
0.8536
19.040
16.25
0.8400
12.280
10.32
0.6462
22.970
14.84
0.5855
355.120
207.92
0.5755
64.280
36.99
0.5427
3,720.470
2,019.099
0.5417
443.960
240.49
0.5097
3,169.610
1,615.550
0.5094
2,285.570
1,164.269
0.5089
2,853.500
1,452.146
0.5087
1,989.590
1,012.104
0.5085
2,252.920
1,145.610
0.5082
2,155.140
1,095.242
0.5080
1,877.270
953.65
0.5078
6,051.730
3,073.068
0.5076
2,499.940
1,268.970
0.5074
2,767.150
1,404.052
0.5072
1,485.670
753.53
0.5069
1,976.740
1,002.010
0.5067
1,716.210
869.60
0.5065
1,804.940
914.20
0.5063
2,203.420
1,115.592
0.5062
1,504.750
761.70
0.5061
2,447.600
1,238.730
0.5058
3,171.850
1,604.322
0.5056
2,670.250
1,350.078
0.5055
5,577.960
2,819.659
0.5054
3,248.250
1,641.666
0.5053
258.300
130.52
0.5052
5,861.940
2,961.452
0.5051
684.490
345.74
0.5050
3,681.610
1,859.213
0.5049
92.920
46.92
0.5048
3,096.960
1,563.345
0.5047
626.890
316.39
0.5045
3,015.570
1,521.355
0.5044
329.320
166.11
0.5043
4,374.760
2,206.191
0.5042
476.440
240.22
0.5041
3,163.380
1,594.660
0.5040
1,975.020
995.41
0.5039
12,526.790
6,312.249
0.5037
3,117.260
1,570.164
0.5036
10,996.240
5,537.706
0.5035
2,443.800
1,230.453
0.5033
192.850
97.06
0.5032
11,479.360
5,776.414
0.5031
4,329.560
2,178.202
0.5030
1,894.170
952.77
0.5029
6,995.200
3,517.886
0.5028
1,905.930
958.30
0.5027
1,154.880
580.56
0.5026
2,849.830
1,432.325
0.5025
9,369.270
4,708.058
0.5024
784.610
394.19
0.5023
128.860
64.73
0.5022
7,323.450
3,677.837
0.5021
2,823.840
1,417.850
0.5020
11,763.250
5,905.152
0.5019
633.810
318.11
0.5018
8,834.650
4,433.227
0.5017
1,278.620
641.48
0.5015
10,413.420
5,222.330
0.5013
2,475.780
1,241.109
0.5012
976.500
489.42
0.5011
6,771.720
3,393.309
0.5008
5,978.240
2,993.903
0.5006
1,122.050
561.70
0.5004
13,556.580
6,783.713
0.5002
220.630
110.36
0.5001
16,047.840
8,025.525
0.5000
300.780
150.39
0.4998
329.890
164.88
0.4997
11,334.370
5,663.785
0.4995
101.610
50.75
0.4994
8,884.780
4,437.059
0.4993
78.900
39.39
0.4991
13,076.030
6,526.247
0.4990
129.080
64.41
0.4987
13,113.640
6,539.772
0.4984
10,004.920
4,986.452
0.4980
12,306.560
6,128.667
0.4977
7,748.210
3,856.284
0.4973
6,391.320
3,178.403
0.4970
6,635.170
3,297.679
0.4966
1,954.120
970.42
0.4963
3,549.790
1,761.761
0.4959
2,622.510
1,300.503
0.4956
2,788.740
1,382.100
0.4952
2,649.330
1,311.948
0.4949
1,202.240
594.99
0.4948
12,662.770
6,265.539
0.4947
16,833.610
8,327.587
0.4945
19,010.850
9,400.865
0.4943
12,273.760
6,066.920
0.4942
833.830
412.08
0.4941
21,969.880
10,855.318
0.4940
19,074.310
9,422.709
0.4938
24,824.780
12,258.476
0.4936
18,992.720
9,374.807
0.4934
17,416.670
8,593.385
0.4933
13,454.190
6,636.952
0.4931
5,546.360
2,734.910
0.4929
4,556.650
2,245.973
0.4927
2,946.720
1,451.849
0.4926
2,838.720
1,398.353
0.4924
7,944.950
3,912.093
0.4920≈$0.49
0.4922
1,348.600
663.78
0.4920
1,473.260
724.84
0.4919
3,650.580
1,795.720
0.4917
3,836.730
1,886.520
0.4915
7,282.720
3,579.457
0.4913
12,561.550
6,171.490
0.4912
18,505.380
9,089.843
0.4910
18,926.650
9,292.985
0.4908
19,758.420
9,697.433
0.4906
25,579.610
12,549.357
0.4905
20,314.720
9,964.370
0.4903
12,161.420
5,962.744
0.4902
635.470
311.51
0.4901
14,013.760
6,868.144
0.4900
18,841.770
9,232.467
0.4898
22,253.220
10,899.627
0.4895
1,212.260
593.40
0.4891
1,813.850
887.15
0.4888
2,266.180
1,107.709
0.4884
1,873.480
915.01
0.4881
1,401.170
683.91
0.4878
4,070.190
1,985.439
0.4874
3,734.570
1,820.229
0.4871
6,399.190
3,117.045
0.4867
8,430.680
4,103.212
0.4864
10,306.000
5,012.838
0.4861
9,319.560
4,530.238
0.4857
12,003.320
5,830.013
0.4856
335.450
162.89
0.4854
11,531.850
5,597.560
0.4853
114.880
55.75
0.4851
799.360
387.77
0.4850
9,712.490
4,710.558
0.4849
191.480
92.85
0.4847
13,418.920
6,504.151
0.4846
288.480
139.80
0.4844
8,762.590
4,244.599
0.4842
1,956.880
947.52
0.4840
15,435.450
7,470.758
0.4838
603.110
291.78
0.4837
14,972.790
7,242.339
0.4836
456.290
220.66
0.4835
521.130
251.97
0.4834
6,193.110
2,993.749
0.4832
1,994.030
963.52
0.4830
10,667.200
5,152.258
0.4828
1,330.970
642.59
0.4827
6,618.500
3,194.750
0.4825
1,763.760
851.01
0.4824
5,596.080
2,699.549
0.4823
3,301.290
1,592.212
0.4821
1,434.640
691.64
0.4820
9,837.910
4,741.873
0.4819
1,433.900
691.00
0.4817
10,208.280
4,917.328
0.4815
2,669.310
1,285.273
0.4814
10,229.510
4,924.486
0.4813
2,650.170
1,275.527
0.4811
2,050.740
986.61
0.4810
10,044.720
4,831.510
0.4809
2,581.280
1,241.338
0.4807
3,390.850
1,629.982
0.4805
2,625.140
1,261.380
0.4803
3,426.510
1,645.753
0.4800
3,450.960
1,656.461
0.4798
3,542.560
1,699.720
0.4796
3,378.920
1,620.530
0.4794
3,765.900
1,805.372
0.4792
4,279.820
2,050.890
0.4790
2,861.920
1,370.860
0.4788
1,767.830
846.44
0.4786
1,906.670
912.53
0.4784
1,934.380
925.41
0.4782
1,472.530
704.16
0.4780
2,341.380
1,119.180
0.4778
1,831.680
875.18
0.4776
2,549.440
1,217.613
0.4774
1,931.620
922.16
0.4772
2,193.360
1,046.671
0.4770
1,753.620
836.48
0.4768
2,528.260
1,205.474
0.4766
1,970.470
939.13
0.4764
2,907.760
1,385.257
0.4761
2,070.400
985.72
0.4757
2,624.970
1,248.698
0.4754
3,209.590
1,525.839
0.4552
305.090
138.88
0.4272
77.940
33.30
0.4024
108.550
43.68
0.3804
144.230
54.87
0.3607
72.770
26.25
0.2988
3,409.790
1,018.845
0.2800
714.280
200.00
0.2332
107.200
25.00
0.2223
3,376.470
750.59
0.1770
13,071.830
2,313.714
0.1471
81,952.040
12,055.145
0.1337
137,689.260
18,409.054
0.1288
143,380.220
18,467.372
0.1242
169,085.090
21,000.368
0.1200
250,314.280
30,037.714
0.1160
246,956.660
28,646.973
0.1122
219,907.000
24,673.565
0.1088
277,906.180
30,236.192
0.1055
124,330.150
13,116.831
0.1024
108,441.740
11,104.434
0.0995
179,686.970
17,878.854
0.0967
200,305.940
19,369.584
0.0941
147,957.790
13,922.828
0.0916
173,274.950
15,871.985
0.0893
149,703.510
13,368.523
0.0871
242,445.860
21,117.034
0.0850
156,133.510
13,271.348
0.0792
277,334.160
21,964.865
0.0791
273,703.640
21,649.958
0.0790
226,371.440
17,883.344
0.0789
283,057.340
22,333.224
0.0788
202,757.260
15,977.272
0.0787
294,451.470
23,173.331
0.0786
190,877.670
15,002.985
0.0785
177,268.710
13,915.594
0.0784
235,668.750
18,476.430
0.0783
239,690.310
18,767.751
0.0782
206,622.570
16,157.885
0.0781
259,686.190
20,281.491
Operazioni di mercato
Importo(CRV)
Prezzo(USDT)
Importo(CRV)
Orario
0.4920
30.490
06:04:39
0.4920
13.560
06:04:38
0.4921
48.220
06:04:29
0.4920
47.250
06:04:18
0.4921
26.580
06:04:15
0.4921
40.410
06:04:13
0.4924
50.780
06:04:08
0.4924
30.470
06:03:57
0.4923
17.330
06:03:36
0.4923
30.470
06:03:26
0.4923
47.220
06:03:25
0.4919
35.960
06:03:15
0.4920
50.820
06:03:05
0.4919
49.890
06:03:02
0.4919
47.190
06:03:01
0.4915
12.370
06:02:57
0.4915
38.670
06:02:54
0.4915
32.050
06:02:52
0.4915
12.710
06:02:50
0.4918
49.360
06:02:44
0.4918
44.900
06:02:41
0.4919
18.580
06:02:37
0.4919
47.130
06:02:36
0.4919
50.820
06:02:33
0.4919
38.820
06:02:29
0.4920
37.760
06:02:28
0.4919
50.820
06:02:12
0.4919
47.900
06:02:09
0.4918
46.100
06:02:04
0.4921
42.680
06:02:03
0.4921
50.800
06:02:02
0.4921
42.250
06:02:00
0.4922
40.640
06:01:51
0.4921
40.640
06:01:40
0.4921
32.150
06:01:39
0.4920
42.210
06:01:36
0.4920
37.580
06:01:30
0.4920
12.620
06:01:21
0.4920
20.330
06:01:19
0.4920
38.380
06:01:17
0.4919
10.570
06:01:14
0.4918
47.140
06:01:11
0.4918
50.700
06:01:09
0.4918
75.580
06:01:07
0.4915
20.710
06:01:06
0.4915
50.740
06:01:05
0.4915
45.900
06:01:01
0.4916
27.190
06:01:00
0.4916
45.410
06:00:58
0.4916
25.980
06:00:57
Spot
Futures
Compra CRV
Vendi CRV
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoCRV
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 CRV
Prezzo
ImportoCRV
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...