ENA/USDT
ETHENA
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,777.59
-1.15%
572.40M
ETH/USDT
1,813.13
-0.03%
167.66M
TRX/USDT
0.2336
+1.34%
980.64K
SOL/USDT
126.21
+1.02%
5.97M
XRP/USDT
2.1031
-1.61%
5.74M
TON/USDT
3.894
+2.77%
772.26K
USDC/USDT
1.0000
-0.02%
6.27M
PEPE/USDT
0.00000703
+0.14%
1.63M
BNB/USDT
603.87
+0.29%
1.59M
KEKIUS/USDT
0.02137
-0.92%
183.12K
PEPU/USDT
0.00279
-9.12%
270.23K
TRUMP/USDT
10.25
+0.88%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.32K
GHIBLICZ/USDT
0.001258
-15.34%
210.44K
NOT/USDT
0.002295
+1.27%
304.56K
PIAI/USDT
0.0000000000079
+5.33%
157.98K
TST/USDT
0.06873
+4.70%
200.81K
VINE/USDT
0.03342
-1.00%
560.62K
CATE/USDT
0.000228
-0.86%
189.95K
DOGS/USDT
0.0001391
-0.71%
302.90K
SUNDOG/USDT
0.05346
-2.48%
570.22K
MELANIA/USDT
0.606
+0.16%
194.93K
MUPPETS/USDT
0.002021
-28.18%
308.10K
RARE/USDT
0.0612
-0.32%
217.29K
JAILSTOOL/USDT
0.006954
+1.22%
201.72K
OIK/USDT
0.0410
+0.98%
216.06K
SHRUBETH/USDT
0.003466
-7.47%
166.29K
GHIBLI/USDT
0.00671
-2.04%
290.47K
MEMHASH/USDT
0.001632
-0.97%
227.95K
XLM/USDT
0.2656
-0.74%
320.59K
DOGE/USDT
0.16633
-1.34%
2.48M
GRASS/USDT
1.7500
+1.21%
194.25K
BABYDOGE/USDT
0.000000001203
-0.57%
354.22K
BWT/USDT
0.000229
-3.37%
161.30K
HMSTR/USDT
0.002181
-0.36%
268.06K
LTC/USDT
85.69
-0.86%
646.75K
SAI/USDT
0.01191
+0.08%
200.25K
TRC/USDT
0.00275
+3.38%
161.84K
SOLA/USDT
0.000497
+4.19%
161.75K
SUI/USDT
2.3140
-2.32%
1.17M
TIM/USDT
0.000502
+33.15%
191.75K
TRUMP47/USDT
0.000087
-3.33%
161.77K
EVERYAI/USDT
0.0009
+12.50%
170.47K
LAZYCAT/USDT
0.00003169
+1.18%
161.28K
LEVER/USDT
0.000828
-0.24%
182.31K
POL/USDT
0.2039
+0.69%
306.30K
SUIAI/USDT
0.01557
-4.59%
163.08K
DEFAI/USDT
0.0003536
-8.34%
334.56K
FLOKI/USDT
0.00005826
+0.58%
482.64K
XYRO/USDT
0.0048769
-1.17%
191.49K
YE/USDT
0.000519
+2.97%
161.12K
ALGO/USDT
0.1799
-1.09%
297.07K
HOOD/USDT
0.0000452
-4.43%
162.33K
LLM/USDT
0.00227
+0.88%
161.87K
MAJOR/USDT
0.15446
+0.43%
172.51K
MUBARAK/USDT
0.059362
+1.59%
278.47K
NOTAI/USDT
0.00001293
+2.13%
180.50K
CHEYENNE/USDT
0.000197
+0.51%
161.43K
KITEAI/USDT
0.0000002033
-6.91%
161.98K
TALENT/USDT
0.00920
-0.54%
136.88K
YZY1/USDT
0.006179
-9.90%
160.86K
NEIRO/USDT
0.000872
-3.85%
165.43K
PELL/USDT
0.0070
-2.77%
196.30K
FAFO/USDT
0.00087
-3.33%
160.80K
GEMS/USDT
0.0231
-2.53%
170.90K
LUCE/USDT
0.00858
+1.17%
217.49K
POCHITA/USDT
0.000278
+1.09%
161.07K
ELONSOL/USDT
0.000839
-0.71%
198.75K
INJ/USDT
8.71
-0.57%
293.54K
TRIT/USDT
0.0005522
+4.12%
162.40K
B3/USDT
0.005894
-0.48%
168.23K
DOWNALD/USDT
0.000122
+31.18%
199.35K
SOLVEX/USDT
0.0691
+1.76%
168.61K
HOOTERS/USDT
0.000099
+3.12%
161.26K
BCCOIN/USDT
0.04494
-1.36%
164.01K
CAR/USDT
0.0118
0.00%
161.13K
CRTAI/USDT
0.001594
-1.11%
21.13K
DNA/USDT
0.000000000035076
+23.47%
166.44K
BRETT/USDT
0.03033
+0.36%
191.44K
MNSRY/USDT
0.01834
-2.91%
160.74K
AVAX/USDT
18.91
-2.02%
667.74K
AVERY/USDT
0.00024
+9.09%
246.83K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.64K
DRB/USDT
0.00011390
-10.01%
265.75K
NEAR/USDT
2.592
-1.74%
581.43K
SCOUT/USDT
0.000135
+1.50%
161.33K
ALPHASOL/USDT
0.00050
+2.04%
160.84K
FORM/USDT
2.3731
+2.61%
563.01K
SHIB/USDT
0.00001246
-0.55%
539.31K
JHH/USDT
0.0000002766
+2.52%
161.47K
MUBARAKAH/USDT
0.00221
+3.75%
311.00K
SONIC/USDT
0.24168
-0.60%
412.28K
SSE/USDT
0.01088
+2.54%
161.23K
WIF/USDT
0.439
+1.38%
372.39K
AIFUN/USDT
0.003984
-0.96%
164.78K
BABYBNB/USDT
0.0010526
-2.64%
161.39K
ELON/USDT
0.00000013106
-5.67%
245.56K
MOCA/USDT
0.09460
+4.53%
211.61K
MEW/USDT
0.002580
-3.83%
384.31K
PEP/USDT
0.000664
+6.07%
160.57K
TROG/USDT
0.00000338
+0.89%
161.17K
BUILD/USDT
0.000151
0.00%
160.80K
PENG/USDT
0.01617
+0.99%
164.55K
ARB/USDT
0.3329
+0.09%
377.73K
FORM1/USDT
0.0004011
-0.37%
176.01K
BONK/USDT
0.00001123
-0.35%
358.13K
DUO/USDT
0.000167
+1.82%
160.37K
FLOWSOL/USDT
0.000135
+10.65%
160.97K
MONKY/USDT
0.000001490
-0.06%
163.82K
VVV/USDT
2.672
-0.96%
177.10K
X/USDT
0.00008097
+10.14%
399.40K
CATALORIAN/USDT
0.000450
-0.66%
161.17K
DYDX/USDT
0.6423
-0.15%
252.36K
SEEK/USDT
0.000162
-5.81%
157.41K
COLLAT/USDT
0.01400
-1.06%
160.96K
RFC/USDT
0.002710
-3.04%
199.75K
S/USDT
0.4896
+0.51%
1.12M
WLD/USDT
0.782
0.00%
423.90K
CATDOG/USDT
0.000003735
+0.64%
162.33K
GROK3/USDT
0.000191
-0.52%
160.45K
TLM/USDT
0.00532
+0.37%
179.36K
ACT/USDT
0.1902
+0.63%
239.36K
MOVE/USDT
0.4201
-3.33%
430.65K
NEIROETH/USDT
0.02638
-1.53%
194.38K
STAR10/USDT
0.00611
+1.32%
238.56K
BUCKAZOIDS/USDT
0.001785
+55.21%
230.20K
MARS/USDT
0.00000336
+0.59%
161.18K
PIXFI/USDT
0.000553
-0.89%
163.02K
BILLY/USDT
0.002272
+1.88%
165.46K
COCOROETH/USDT
0.00003010
+1.48%
247.14K
MOODENG/USDT
0.03374
-0.05%
306.98K
CHILLGUY/USDT
0.02611
+0.61%
175.71K
EPAY/USDT
0.000362
-57.15%
909.88K
HIBER/USDT
0.000627
+12.36%
161.14K
JELLYJELLY/USDT
0.015104
+6.77%
233.76K
PEIPEI/USDT
0.00000003916
-4.18%
180.44K
PUSS/USDT
0.013621
+0.68%
188.08K
OMNI/USDT
2.71
-1.09%
168.62K
PENGU/USDT
0.005952
+0.72%
455.40K
SWCH/USDT
0.1678
-1.75%
224.17K
TNSR/USDT
0.1671
+0.23%
177.45K
HBAR/USDT
0.16498
-2.87%
741.31K
MYRO/USDT
0.01662
+6.53%
165.88K
ADA/USDT
0.6567
-1.94%
967.57K
CHIP/USDT
0.000000237
-7.05%
170.93K
GX/USDT
0.00526
-0.56%
160.66K
BMT/USDT
0.12365
-0.20%
953.44K
BUBB/USDT
0.002754
-18.37%
218.72K
DOT/USDT
4.050
-0.31%
421.01K
EXPERT/USDT
0.001108
-0.44%
117.42K
MOBY/USDT
0.01033
+2.88%
161.45K
EYE/USDT
0.000072
0.00%
161.40K
FIL/USDT
2.774
+0.79%
302.28K
CHEEMS/USDT
0.0000016528
+2.88%
169.80K
CTD/USDT
0.003455
+0.61%
202.80K
HANA/USDT
0.0000132
-2.22%
161.20K
LINK/USDT
13.45
-1.17%
568.85K
AIL/USDT
0.0050
+6.38%
172.90K
PESTO/USDT
0.000487
-1.21%
161.04K
PIXEL/USDT
0.03226
+1.54%
290.00K
FLOYDAI/USDT
0.00514
-6.20%
161.25K
ORDI/USDT
8.44
+1.68%
248.57K
PWEASE/USDT
0.006495
+26.14%
161.33K
DOPE/USDT
0.000003170
-15.44%
183.16K
PIPPIN/USDT
0.014794
+0.48%
201.36K
RED/USDT
0.5222
-3.79%
447.08K
COAI/USDT
0.000004073
+0.54%
161.31K
GRIFFAIN/USDT
0.03771
-0.76%
186.29K
DOGEAI/USDT
0.02289
+0.30%
161.03K
PARTI/USDT
0.2395
-5.52%
982.98K
PKIN/USDT
0.00278
+0.72%
306.64K
MAIAR/USDT
0.001604
+0.94%
161.01K
MIDLE/USDT
0.00086
+2.38%
174.46K
REEF/USDT
0.0003431
-4.53%
163.02K
TIA/USDT
3.250
-1.81%
382.36K
GOAT/USDT
0.0515
-1.71%
201.12K
ME/USDT
1.022
-2.10%
187.82K
BAKE/USDT
0.1333
+1.52%
186.36K
TREAT/USDT
0.005026
-6.57%
171.19K
TRUST/USDT
0.000924
+0.76%
159.99K
USUAL/USDT
0.1246
0.00%
323.62K
AIOS/USDT
0.00161
+1.89%
160.66K
BUTTHOLE/USDT
0.00781
-1.76%
161.89K
PINEYE/USDT
0.0002257
+5.66%
181.24K
SBR1/USDT
0.0787
-5.40%
161.83K
VET/USDT
0.02267
-0.57%
315.16K
BCH/USDT
301.8
-0.59%
269.69K
NVG8/USDT
0.00712
-7.89%
162.86K
PYTHON/USDT
0.000055
+7.84%
186.62K
BARRON/USDT
0.000089
-1.11%
161.84K
CHATTY/USDT
0.000462
-5.13%
162.15K
COCORO/USDT
0.00797
-2.80%
242.26K
AAVE/USDT
162.23
-1.04%
522.83K
FROGE/USDT
0.00000000162
-1.21%
161.09K
STARS/USDT
0.000051
+4.08%
160.75K
ARKM/USDT
0.513
-5.00%
289.65K
TTG/USDT
0.005155
+4.43%
161.42K
USA/USDT
0.000000976
-6.95%
161.34K
WOJAK/USDT
0.0002406
-0.98%
167.59K
BEER/USDT
0.000003513
+0.28%
162.98K
EPIC/USDT
1.284
-0.31%
277.29K
GOATS/USDT
0.0001877
-44.69%
188.61K
NEZHA/USDT
0.000155
+4.72%
159.98K
PVS/USDT
0.003411
+12.42%
161.91K
CAW/USDT
0.000000046828
+0.73%
200.81K
FIGHT/USDT
0.00071
+2.89%
166.06K
FROC/USDT
0.0000158
-1.86%
199.23K
ETF/USDT
0.000082
-1.20%
161.95K
POPCAT/USDT
0.1891
-0.21%
192.85K
SWELL/USDT
0.01197
-0.82%
165.06K
PONKE/USDT
0.0909
0.00%
157.37K
BUZZ/USDT
0.00873
-3.74%
179.47K
BNBAI/USDT
0.000473
+6.53%
164.69K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.313
+0.35%
385.24K
RIZZMAS/USDT
0.0000020480
+4.22%
161.12K
BIGBALLS/USDT
0.00026
-13.33%
198.44K
FET/USDT
0.469
-0.42%
294.42K
EIGEN/USDT
0.931
-1.27%
270.42K
PGC/USDT
0.000199
-7.44%
191.21K
PYTH/USDT
0.1445
-2.10%
241.12K
TAPS/USDT
0.0040
0.00%
154.88K
WEPE/USDT
0.0000282
-6.93%
198.65K
ZAILGO/USDT
0.00060
+1.69%
161.15K
CITADAIL/USDT
0.00087
-16.34%
161.45K
EPX/USDT
0.00001638
+1.11%
163.96K
GIGA/USDT
0.01682
+6.92%
188.10K
GINNAN/USDT
0.00000007786
+1.15%
199.08K
LUXUN/USDT
0.000172
+1.17%
198.52K
PERCY/USDT
0.001092
-3.95%
199.18K
BABYDEER/USDT
0.000623
-0.47%
161.55K
BUTTCOIN/USDT
0.00145
-5.84%
160.97K
CROS/USDT
0.00146
-1.35%
162.13K
ILV/USDT
13.40
+0.52%
183.04K
PVP/USDT
0.000224
-0.44%
160.98K
STARGATE/USDT
0.000097
-4.90%
161.37K
FAT/USDT
0.013718
+2.22%
161.36K
KEY/USDT
0.0005683
+1.79%
163.88K
PEOPLE/USDT
0.01520
+1.19%
233.97K
HARD/USDT
0.1602
+0.43%
202.33K
LUIGI/USDT
0.00164
+1.23%
160.39K
ANDYBSC/USDT
0.0000000136
-4.22%
189.13K
MOODENGETH/USDT
0.00003392
-3.25%
189.35K
RENDER/USDT
3.482
-1.33%
414.94K
CATTON/USDT
0.0000001840
-2.64%
161.04K
TRUMPCOIN/USDT
0.001195
-0.82%
162.37K
BIO/USDT
0.0776
-1.52%
247.87K
HAPPY/USDT
0.000522
+3.16%
195.09K
ZACHXBT/USDT
0.000103
-1.90%
160.67K
BARRONMEME/USDT
0.00062
+3.33%
160.44K
BEANS/USDT
0.000000229
-13.58%
167.07K
ICE/USDT
0.003400
-4.38%
213.56K
JOE/USDT
0.1711
-1.89%
181.28K
SOON/USDT
0.00004533
+0.77%
161.34K
VATAN/USDT
0.06587
-1.67%
178.72K
ANTY/USDT
0.002809
+0.86%
160.75K
GREED3/USDT
0.000838
+4.61%
160.23K
ACH/USDT
0.02204
+0.36%
238.06K
PIN/USDT
0.7720
-3.81%
180.20K
SHIRO/USDT
0.000000013
-7.14%
149.54K
TAI/USDT
0.05279
-0.67%
206.69K
TUT/USDT
0.038546
+2.15%
249.06K
BDG/USDT
0.0021798
+1.94%
291.38K
DOP/USDT
0.0003921
-0.90%
232.20K
AUCTION/USDT
16.62
-1.42%
408.68K
CRV/USDT
0.4671
-3.75%
483.71K
APPLE/USDT
0.00034
-2.85%
161.74K
KOKO/USDT
0.000000482
-1.43%
161.13K
BTT/USDT
0.0000006766
+0.19%
162.31K
GREED/USDT
0.000068
-1.44%
160.70K
LESTER/USDT
0.00089
0.00%
160.99K
MLC/USDT
0.2457
+0.94%
161.67K
MXYZ/USDT
0.000386
-4.92%
161.18K
APU/USDT
0.0001762
+0.68%
192.27K
GROKCOIN/USDT
0.00036
-7.69%
161.06K
KNIGHT/USDT
0.000751
-12.47%
166.98K
LINGO/USDT
0.0674
-1.74%
165.62K
PUBLIC/USDT
0.000001856
+20.91%
199.49K
STUPID/USDT
0.000605
-0.49%
161.45K
WOLF/USDT
0.00002432
-4.17%
215.28K
CFX/USDT
0.0798
-0.62%
215.42K
KAITO/USDT
1.0761
+0.72%
379.30K
ROSSFUND/USDT
0.000204
+0.99%
160.92K
CHZ/USDT
0.04251
+0.75%
203.59K
LUX/USDT
0.00192
-8.57%
161.19K
NC/USDT
0.04401
-1.14%
403.23K
MUSKIT/USDT
0.00146
+4.28%
161.12K
PUFFER/USDT
0.2159
+2.03%
177.67K
TOMI/USDT
0.002427
+0.99%
198.96K
HIGH/USDT
0.551
-2.30%
216.78K
MAGA/USDT
0.00001085
-2.25%
167.67K
AIAGENT/USDT
0.001495
-13.63%
162.94K
WOLFSOL/USDT
0.000441468
+0.87%
160.53K
DIN/USDT
0.1075
+2.08%
285.24K
TURBO/USDT
0.002000
+0.55%
221.37K
BERA/USDT
7.029
-4.11%
886.23K
KM/USDT
0.000914
+6.90%
161.33K
REZ/USDT
0.01901
+13.28%
678.54K
BOTIFY/USDT
0.007180
-33.46%
318.34K
BROCCOLI/USDT
0.05380
+7.40%
229.53K
DUKO/USDT
0.0002739
+2.31%
169.16K
TRUMP1/USDT
0.000114
+0.88%
160.38K
CAPTAINBNB/USDT
0.00409
-1.20%
275.50K
KAWZ/USDT
2.2438
-1.76%
162.12K
VANKEDISI/USDT
0.02182
+4.00%
160.59K
W/USDT
0.0848
+1.31%
266.03K
BNBCARD/USDT
0.003799
-2.01%
208.66K
OCB/USDT
0.000016
-5.88%
173.96K
ONDO/USDT
0.7870
-1.13%
427.09K
ROUTINE/USDT
0.00109
-24.30%
204.77K
GROK/USDT
0.002297
-0.39%
172.94K
JUSTCUZ/USDT
0.001169
+26.51%
198.58K
CAKE/USDT
2.010
+0.80%
467.19K
TAT/USDT
0.002416
-2.30%
207.57K
WILDNOUT/USDT
0.000114
-5.78%
199.37K
EZ/USDT
0.000481
+0.20%
160.80K
ICP/USDT
5.291
-1.01%
272.07K
SHRUB/USDT
0.000149
0.00%
160.35K
JASMY/USDT
0.01094
-0.90%
266.45K
KILO/USDT
0.1036
+1.17%
886.29K
SCC/USDT
0.00000145
-2.68%
172.02K
WHITE/USDT
0.0006280
-8.03%
279.58K
BANANA/USDT
18.96
+0.05%
243.63K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01791
+1.64%
161.08K
OP/USDT
0.751
-0.13%
299.47K
XAI/USDT
0.0609
+1.50%
193.17K
BERT/USDT
0.00871
-3.75%
166.06K
FIDA/USDT
0.0965
+0.41%
227.19K
PEPECOIN/USDT
0.5404
+3.22%
168.15K
CENTS/USDT
0.000262
+1.55%
161.29K
MEMESAI/USDT
0.00194
0.00%
161.12K
MYSTERY/USDT
0.00000000574
+1.41%
165.37K
NEIROCTO/USDT
0.00020349
+3.12%
537.19K
WORM/USDT
0.000120
-0.82%
161.52K
FARTCOIN/USDT
0.41700
-3.90%
358.28K
KIP/USDT
0.001490
-8.92%
225.93K
SWARMS/USDT
0.03479
+0.46%
202.13K
VOXEL/USDT
0.0701
+1.00%
184.42K
GAMESTOP/USDT
0.0000656
+4.96%
164.91K
SLOP/USDT
0.000134
+1.51%
160.46K
ROSS/USDT
0.000069
+2.98%
161.91K
SIGMA/USDT
0.01154
+2.30%
160.61K
VGX/USDT
0.005828
+0.53%
264.70K
EOS/USDT
0.5824
-2.28%
617.95K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.30K
SZN/USDT
0.001625
-19.59%
180.17K
ALICE/USDT
0.448
+0.44%
176.94K
MURAD/USDT
0.0002518
+0.67%
160.95K
BNBXBT/USDT
0.00189
-10.00%
199.12K
DIGI/USDT
0.0000000958
-1.23%
161.36K
SATO/USDT
0.000140
+3.70%
160.73K
SOSO/USDT
0.5278
-1.41%
565.06K
AINTI/USDT
0.02769
-5.10%
198.16K
BNKR/USDT
0.0002180
+13.30%
212.06K
BROCCOLI1/USDT
0.00018
0.00%
160.71K
J/USDT
0.2001
+5.76%
166.98K
SLP/USDT
0.001615
-1.22%
220.24K
UUU/USDT
0.004577
-20.41%
198.66K
BAOBAO/USDT
0.0000003547
-0.50%
160.44K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.07K
DUSK/USDT
0.0781
-0.12%
181.96K
ISLAND/USDT
0.02255
+0.71%
163.59K
LIBRA/USDT
0.05977
+0.30%
205.51K
NEI/USDT
0.005346
+2.41%
161.50K
BROWNIE/USDT
0.0002545
-2.26%
199.47K
STONKS/USDT
0.03042
-3.36%
161.45K
WIN/USDT
0.00005484
+1.01%
207.37K
FULLSEND/USDT
0.00255
-1.92%
161.71K
XOXO/USDT
0.00869
+0.46%
219.08K
FLUID/USDT
4.3311
-2.32%
200.92K
SPORE/USDT
0.00184
-0.54%
161.65K
HOT/USDT
0.001027
-0.38%
171.39K
OMG/USDT
0.2092
-0.57%
163.55K
MORPHO/USDT
1.2279
-0.85%
166.69K
MINI/USDT
0.00390
+2.36%
161.27K
TOLY/USDT
14.93
-18.19%
162.59K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000175
+1.15%
160.73K
SAN/USDT
0.00233
-1.68%
161.79K
SORA/USDT
0.000109
-1.80%
161.70K
AVAXAI/USDT
0.001209
+0.08%
160.86K
HENAI/USDT
0.00434
-5.44%
163.50K
NEUR/USDT
0.00341
0.00%
160.38K
REALIS/USDT
0.00215
-10.04%
160.82K
SKL/USDT
0.02294
-0.99%
239.70K
SWASTICOIN/USDT
0.002641
-5.13%
161.39K
THE/USDT
0.2971
+0.33%
309.08K
PRAWN/USDT
0.000135
+3.05%
161.08K
REACT/USDT
0.07404
-3.86%
280.93K
BIGPUMP/USDT
0.0000003961
+1.72%
161.71K
SLING/USDT
0.01484
+13.89%
206.68K
SYRUP/USDT
0.12003
+4.05%
181.23K
DEEPSEEK/USDT
0.002096
+4.43%
163.53K
VINU/USDT
0.000000012056
-4.83%
356.19K
FOUR1/USDT
0.000986
+63.78%
260.45K
AGENT/USDT
0.006623
+0.28%
270.64K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.727
0.00%
181.00K
BONE/USDT
0.3105
-0.12%
320.79K
BURGER/USDT
0.0144
+11.62%
212.00K
CAT/USDT
0.00000648
+1.25%
399.91K
CATS/USDT
0.000007283
-2.99%
165.26K
CELO/USDT
0.3355
-4.55%
287.59K
CTSI/USDT
0.0664
-0.15%
173.82K
DEAI/USDT
0.05028
-1.73%
173.37K
DODO/USDT
0.0648
+0.62%
178.52K
DOGEGOV/USDT
0.013782
-1.06%
177.47K
FWOG/USDT
0.04168
+1.63%
238.85K
MBOX/USDT
0.0736
-1.20%
188.26K
PIKA/USDT
0.000767
-4.48%
160.98K
PNUT/USDT
0.1803
-0.49%
506.63K
SPX/USDT
0.4408
-1.12%
168.36K
SUN/USDT
0.01633
+1.05%
169.74K
SUNCAT/USDT
0.001820
+1.39%
161.78K
TOSHI/USDT
0.00029243
-0.52%
192.35K
USBT/USDT
0.0001914
-4.58%
161.03K
VIRTUAL/USDT
0.5998
-2.24%
205.05K
IOTX/USDT
0.01735
-1.92%
216.21K
CORN/USDT
0.0559
+0.35%
202.26K
HOOK/USDT
0.1300
-0.53%
152.53K
SHITCOIN/USDT
0.000154
-0.64%
161.47K
BROCCOLI3/USDT
0.01133
+10.53%
285.86K
FAI/USDT
0.02085
+2.81%
162.94K
RIZO/USDT
0.00000856
+2.63%
161.09K
TTC/USDT
0.0000000787
+3.14%
162.48K
VELODROME/USDT
0.0536
-0.92%
188.45K
MACK/USDT
0.000054
+3.84%
160.71K
PAXG/USDT
3,120.6
-0.34%
437.02K
ZEREBRO/USDT
0.03036
+1.87%
181.99K
AIPUMP/USDT
0.001694
-1.28%
161.10K
PERRY/USDT
0.001240
-8.62%
199.20K
RSR/USDT
0.006448
-0.17%
259.46K
SHY/USDT
0.00356
0.00%
160.84K
SYNTH/USDT
0.004887
+1.22%
186.55K
COTI/USDT
0.07112
-1.90%
265.56K
HEI/USDT
0.4128
+3.09%
231.02K
PEANUT/USDT
0.000238
+1.27%
160.91K
AUDIO/USDT
0.0775
-0.12%
230.57K
COW/USDT
0.2778
+0.98%
189.57K
FLORK/USDT
0.000743
+3.48%
161.73K
AXL/USDT
0.3681
-1.12%
213.89K
BEENZ/USDT
0.000246
-1.99%
160.86K
MANA/USDT
0.2475
+1.06%
192.04K
1DOLLAR/USDT
0.0078605
-0.27%
170.88K
DF/USDT
0.07882
-0.75%
248.36K
PRIME/USDT
3.367
-0.05%
186.60K
DOODI/USDT
0.002500
+1.29%
198.72K
PUMPIT/USDT
0.00330
+3.44%
160.27K
TIBBIR/USDT
0.01907
-8.62%
235.32K
OIIAOIIA/USDT
0.00908
-0.98%
165.38K
ORCA/USDT
2.266
-1.43%
280.69K
TRB/USDT
26.77
+0.18%
197.41K
SATS/USDT
0.00000008358
-1.15%
410.26K
LEXICON/USDT
0.000119
-1.65%
161.33K
TRENCHAI/USDT
0.000423
-8.83%
160.82K
RECT/USDT
0.01906
-16.76%
232.41K
SUSHI/USDT
0.586
-0.67%
190.71K
TEVA/USDT
0.00866
-0.34%
202.22K
UBC/USDT
0.00110
+0.91%
160.86K
BABYBONK/USDT
0.00000000000375
+0.26%
161.81K
TTAI/USDT
0.000545
-5.38%
168.04K
ID/USDT
0.2096
-2.19%
185.23K
NUIT/USDT
0.00127
+17.59%
159.28K
PROS/USDT
0.3524
-5.26%
300.01K
BICITY/USDT
0.000971
+0.62%
226.47K
ELX/USDT
0.1989
-4.60%
885.23K
MAI/USDT
0.002825
-0.94%
160.26K
MEMDEX/USDT
0.00560
-3.28%
160.90K
A47/USDT
0.022669
+3.18%
161.76K
ALON/USDT
0.00577
-1.87%
160.66K
BIOS/USDT
0.00040
-4.76%
161.64K
CALICOIN/USDT
0.000144
-1.36%
160.97K
PLUME/USDT
0.17332
-1.34%
216.49K
CATG/USDT
0.000114
+0.88%
161.68K
MLG/USDT
0.00523
+1.16%
160.93K
VERT/USDT
0.00064
-7.24%
186.92K
ZK/USDT
0.0669
-0.88%
215.62K
DUCK/USDT
0.00339
-5.04%
203.93K
SNAKEAI/USDT
0.0001294
+3.93%
244.20K
ATH/USDT
0.02989
-1.54%
280.36K
AVA/USDT
0.5439
-0.20%
213.86K
SHELL/USDT
0.22197
+1.98%
307.25K
ANDY/USDT
0.0003764
-1.67%
162.05K
DMCK/USDT
0.0000718
+3.30%
108.05K
BLUR/USDT
0.1038
-0.19%
189.17K
DOGEN/USDT
0.000739
-0.93%
161.80K
GYAT/USDT
0.00172
+2.99%
161.60K
MIAO/USDT
0.003770
-1.12%
182.99K
AXS/USDT
2.907
-1.15%
212.60K
MVRS/USDT
0.000137
-1.43%
160.69K
CWH/USDT
0.000066
+1.53%
160.92K
LDO/USDT
0.861
-0.46%
299.44K
UFD/USDT
0.02706
-8.27%
161.92K
UNI/USDT
5.902
-0.85%
339.18K
MOG/USDT
0.0000004120
-0.48%
182.76K
REKTCOIN/USDT
0.00000004776
+3.01%
166.59K
BOB/USDT
0.000004957
-0.42%
161.12K
IMT/USDT
0.00964
-16.17%
205.57K
FARTBOY/USDT
0.0379
-2.57%
160.50K
GME/USDT
0.001776
-0.11%
171.48K
AKUMA/USDT
0.000007434
-2.06%
162.29K
ARC/USDT
0.05071
-2.44%
161.42K
FLOCK/USDT
0.05963
+0.16%
170.95K
MATES/USDT
0.000256
0.00%
183.98K
RIO/USDT
0.2070
-7.79%
191.45K
XSPA/USDT
0.00917
-13.49%
164.24K
BPT/USDT
0.00052
+1.96%
162.13K
MICHI/USDT
0.02181
+5.97%
172.45K
ROOMCON/USDT
0.000501
+3.72%
199.61K
TMC/USDT
0.00030
-6.25%
161.90K
FRED/USDT
0.003377
-3.18%
164.10K
SENTAI/USDT
0.00107
+0.94%
161.27K
HINT/USDT
0.002926
+1.38%
207.80K
UBXS/USDT
0.0165
+1.85%
160.35K
VRA/USDT
0.001336
-0.66%
167.19K
LUNAI/USDT
0.00811
-2.40%
161.62K
TOKEN/USDT
0.01458
+1.10%
161.70K
ENA/USDT
0.3663
-0.75%
586.43K
BAKKT/USDT
0.0002195
-2.87%
199.07K
MOSS/USDT
0.00083
0.00%
160.28K
ORDS/USDT
0.000620
+0.48%
161.41K
AITECH/USDT
0.02555
-1.69%
170.01K
CGPT/USDT
0.08541
-1.89%
167.01K
LAI/USDT
0.002590
+6.49%
201.35K
MUBI/USDT
0.004784
-1.21%
164.83K
WEN/USDT
0.00002302
+0.87%
169.24K
DRIP/USDT
0.000771
-7.33%
161.78K
VANRY/USDT
0.0290
+3.20%
229.06K
AEVO/USDT
0.1101
+1.38%
216.10K
MAG/USDT
0.02245
+1.67%
162.20K
BOME/USDT
0.001352
+3.36%
273.77K
BR/USDT
0.10048
+2.53%
207.25K
APE/USDT
0.4743
+0.31%
256.59K
ATOM/USDT
4.332
+1.02%
303.37K
GALA/USDT
0.01524
-1.61%
302.47K
MSTR/USDT
0.1629
+1.62%
163.93K
SLAP/USDT
0.00049
-3.92%
172.75K
CLAY/USDT
0.000049
+2.08%
163.24K
HQ/USDT
0.00224
-3.44%
161.64K
JUP/USDT
0.4831
-0.39%
327.10K
ASSCOIN/USDT
0.000708
-0.28%
161.17K
DIAM/USDT
0.01147
0.00%
161.66K
PORTAL/USDT
0.0862
+0.34%
179.65K
SNAI/USDT
0.01967
-0.10%
160.63K
WHISP/USDT
0.00107
+9.18%
161.29K
ANIME/USDT
0.01720
+0.64%
289.93K
RAI/USDT
0.8636
-0.79%
166.40K
STRK/USDT
0.1522
+1.06%
277.99K
FLOWER/USDT
0.00036
0.00%
161.80K
RETARDIO/USDT
0.0132
-5.71%
160.61K
BITBOARD/USDT
0.0001178
+5.74%
170.32K
REN/USDT
0.00980
+0.92%
166.44K
DESCI/USDT
0.001294
-10.63%
172.63K
GRPH/USDT
0.00266
+7.25%
160.88K
PERP/USDT
0.3344
+0.63%
181.13K
BOBBSC/USDT
0.00000000415
-0.95%
171.86K
FUEL/USDT
0.01169
-0.51%
399.52K
MONA/USDT
0.000149
+0.67%
161.75K
RDNT/USDT
0.02259
-0.65%
180.03K
BAN/USDT
0.05904
-1.63%
172.34K
OL/USDT
0.04425
-0.67%
164.32K
YFI/USDT
4,787.4
+0.02%
163.66K
BADAI/USDT
0.01057
+0.28%
194.64K
OGPU/USDT
0.440
-0.90%
153.31K
YNE/USDT
0.01283
-2.13%
160.35K
OBT/USDT
0.01283
-2.35%
403.05K
SCR/USDT
0.284
-1.04%
201.04K
WAXP/USDT
0.02247
+1.26%
281.02K
ANGLERFISH/USDT
0.000335
-6.16%
161.18K
BAL/USDT
1.325
-0.67%
173.11K
SEN/USDT
0.0312
-1.26%
162.52K
AUTOS/USDT
0.01616
-1.22%
163.13K
STARDOGE/USDT
0.000059368
-0.46%
186.38K
BEL/USDT
0.6422
+2.91%
224.62K
SMB/USDT
0.0447
-3.03%
206.82K
LVVA/USDT
0.004174
+10.10%
222.76K
QUANT/USDT
0.001597
-4.02%
161.01K
WOO/USDT
0.0780
+1.16%
178.02K
TWT/USDT
0.8657
+0.32%
183.42K
BROCCOLI2/USDT
0.0210
+4.47%
201.78K
HAT/USDT
0.00370
-3.89%
161.55K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.88K
ONDOAI/USDT
0.002189
+16.00%
168.78K
SUPER/USDT
0.5112
-0.33%
264.08K
BID/USDT
0.04964
-0.02%
203.92K
METIS/USDT
15.45
+0.38%
171.19K
MANASOL/USDT
0.000440
+7.84%
161.49K
WHY/USDT
0.00000006418
+0.45%
321.45K
ANKR/USDT
0.01781
-0.83%
218.64K
PUMPAI/USDT
0.000365
-7.36%
180.32K
GMT/USDT
0.0481
+0.83%
890.03K
SWARM/USDT
0.000284
+4.41%
161.41K
TRISIG/USDT
0.00330
-0.90%
161.23K
TAOCAT/USDT
0.003085
-1.59%
394.16K
DSYNC/USDT
0.1113
-10.02%
188.28K
NFT/USDT
0.0000004340
+1.25%
178.49K
DOGINME/USDT
0.0008058
-8.24%
183.06K
MUSTARD/USDT
0.000095
+4.39%
161.30K
AIOZ/USDT
0.2450
-1.80%
168.53K
AGON/USDT
0.007516
-8.27%
198.58K
FTT/USDT
1.1173
-3.45%
215.97K
QUQ/USDT
0.001007
-0.98%
198.86K
ANON/USDT
4.96
-2.55%
161.24K
BARSIK/USDT
0.002475
+0.36%
163.54K
SPICE/USDT
0.000198
-0.50%
161.31K
XAUT/USDT
3,119.8
+0.10%
161.18K
BANANAS31/USDT
0.005454
+1.00%
470.25K
HNT/USDT
3.216
+0.53%
206.61K
MA/USDT
0.001948
-9.68%
179.75K
PAIN/USDT
1.714
+2.57%
234.54K
IOTA/USDT
0.1706
-1.04%
203.37K
TALK/USDT
0.81714
-2.07%
180.11K
API3/USDT
1.085
0.00%
476.87K
MAVIA/USDT
0.4461
+4.27%
257.34K
VIB/USDT
0.03816
-2.02%
372.35K
GMX/USDT
12.15
+0.91%
184.88K
SBR/USDT
0.000426
+1.67%
161.49K
SKY/USDT
0.0539
+1.69%
343.44K
ZRX/USDT
0.2421
-0.57%
177.01K
HOLO/USDT
0.00024
-4.00%
160.29K
AIXBT/USDT
0.10753
+2.97%
425.18K
DHN/USDT
32.584
-0.48%
282.62K
SPELL/USDT
0.0005989
-0.56%
205.68K
CRO/USDT
0.10071
-2.69%
420.91K
PATRIOT/USDT
0.000452
-0.22%
162.45K
FROKAI/USDT
0.0055
+14.58%
162.16K
UXLINK/USDT
0.4286
-1.26%
162.48K
C98/USDT
0.0652
+0.30%
199.25K
FXS/USDT
1.954
-3.26%
189.10K
XTER/USDT
0.30665
-0.48%
630.61K
RWA/USDT
0.01209
-3.12%
163.63K
AKITA/USDT
0.00037
+5.71%
162.59K
ALCH/USDT
0.06684
-8.98%
260.67K
AIMONICA/USDT
0.00335
+3.39%
160.84K
AIX9/USDT
0.001986
+0.25%
205.23K
MICRO/USDT
0.005704
-3.71%
356.17K
UMA/USDT
1.188
-0.91%
177.28K
AVL/USDT
0.3690
-5.60%
176.19K
CHR/USDT
0.0951
-1.55%
181.47K
PYTHIA/USDT
0.012361
-2.57%
161.36K
ETF500/USDT
0.00501
+46.92%
161.34K
GMRT/USDT
0.02947
-3.37%
186.31K
T3AI/USDT
0.001362
-1.80%
161.83K
CHEX/USDT
0.1818
-4.96%
322.74K
DOGECAST/USDT
0.00038
-19.14%
161.54K
G7/USDT
0.00247
-3.51%
163.28K
QBX/USDT
0.00246
+4.68%
161.95K
DOGSHIT2/USDT
0.000311
+2.64%
160.66K
BIAO/USDT
0.000411
+4.84%
162.82K
BIRDDOG/USDT
0.000288
+0.34%
161.74K
AMP/USDT
0.003933
-0.02%
236.66K
M3M3/USDT
0.003884
-1.29%
161.33K
KEYCAT/USDT
0.004903
-9.27%
234.04K
SKI/USDT
0.03960
-5.05%
163.72K
LINA/USDT
0.000299
-2.28%
196.04K
MAXSOL/USDT
0.00449
-1.53%
160.59K
BIGTIME/USDT
0.04873
-0.53%
387.72K
MEMETOON/USDT
0.000001584
-5.71%
161.68K
AERO/USDT
0.4624
-1.53%
218.70K
INSN/USDT
0.00005575
+1.05%
166.36K
AVAAI/USDT
0.03353
-0.23%
168.65K
EGLD/USDT
16.36
-0.78%
202.33K
LOU/USDT
0.00142
-0.69%
161.15K
MAGIC/USDT
0.1176
+2.08%
190.68K
VR/USDT
0.004084
-1.44%
356.31K
LRC/USDT
0.0986
+0.20%
166.99K
PALU/USDT
0.000186
-3.12%
200.23K
ADX/USDT
0.1001
-1.47%
288.87K
SPEC/USDT
1.798
+0.16%
186.95K
ACE/USDT
0.623
+0.48%
188.64K
PHB/USDT
0.497
+0.60%
190.68K
MASK/USDT
2.183
+0.18%
185.23K
STG/USDT
0.2012
+0.49%
169.34K
ROAM/USDT
0.184495
+2.83%
310.76K
AWS/USDT
0.00401
+1.51%
174.76K
RAY/USDT
1.725
-0.28%
248.97K
AIC/USDT
0.19945
+0.74%
255.26K
BEAMX/USDT
0.00728
-2.15%
282.82K
CYBER/USDT
1.262
+0.47%
189.75K
ALT/USDT
0.03369
+0.59%
216.65K
BAT/USDT
0.1356
-0.07%
164.08K
BLZ/USDT
0.03236
+2.86%
168.88K
CEL/USDT
0.09140
+2.03%
166.96K
BULLY/USDT
0.00155
+0.64%
162.62K
URO/USDT
0.0040
-2.43%
411.10K
XTTA/USDT
0.28448
+0.05%
350.55K
BOND/USDT
0.2597
+1.64%
163.53K
CVX/USDT
2.046
-0.58%
192.57K
LAVA/USDT
0.05700
-1.26%
161.07K
UNFI/USDT
0.2344
-1.13%
163.02K
CATF/USDT
0.000160
-17.52%
160.56K
FLOW/USDT
0.379
-1.04%
175.03K
ZND/USDT
0.1671
-0.35%
181.11K
MEOWCAT/USDT
0.015823
+1.52%
561.03K
PHA/USDT
0.1050
-1.12%
187.37K
LUM/USDT
0.907
-3.91%
199.17K
RATS/USDT
0.00003167
+13.02%
179.71K
ESIM/USDT
0.001328
+13.79%
163.53K
AFT/USDT
0.03658
-1.90%
226.49K
RAD/USDT
0.767
-1.66%
207.01K
1INCH/USDT
0.1884
-0.89%
181.96K
PIX/USDT
0.02244
-23.93%
286.22K
MNT/USDT
0.7859
-1.84%
163.18K
VOID/USDT
0.000158
0.00%
160.99K
AGI/USDT
0.06296
-2.02%
213.40K
GLS/USDT
0.00151
-1.30%
160.98K
ENS/USDT
15.79
-0.69%
223.84K
SIREN/USDT
0.03806
-0.54%
203.42K
TMAI/USDT
0.001003
+0.09%
163.24K
KIT/USDT
0.001445
-11.02%
161.37K
SNX/USDT
0.777
-0.12%
194.33K
VIVI/USDT
0.01214
+1.25%
161.36K
YGG/USDT
0.1879
+0.05%
214.42K
SOLV/USDT
0.02900
+1.25%
248.63K
MKR/USDT
1,293.6
+1.58%
204.49K
MXNA/USDT
0.00396
+0.50%
186.60K
LIY/USDT
0.001183
+9.43%
161.54K
HAWKTUAH/USDT
0.000098
+1.03%
161.41K
FOUR/USDT
0.0003680
-0.37%
160.16K
WMTX/USDT
0.1809
-0.93%
352.13K
DRV/USDT
0.02146
-8.60%
168.02K
TROY/USDT
0.0010478
+0.37%
165.24K
ZIG/USDT
0.07656
-3.57%
165.17K
AVB/USDT
0.00301
0.00%
160.29K
PROPC/USDT
0.5894
-1.70%
162.97K
XCN/USDT
0.00982
-6.20%
303.45K
BABYSHARK/USDT
0.00311
-1.89%
406.64K
RIZ/USDT
0.0018626
-0.66%
233.47K
GAME/USDT
0.01706
-4.47%
201.98K
TAG/USDT
0.00003417
+0.02%
197.77K
TRU/USDT
0.0349
-0.28%
187.62K
VON/USDT
0.000062501
-7.92%
203.80K
ZRO/USDT
2.885
+3.70%
362.83K
IMX/USDT
0.535
-2.19%
207.19K
DNOW/USDT
0.00954
-1.64%
160.81K
LPT/USDT
4.849
+0.28%
196.98K
FRIC/USDT
0.00248
+2.90%
161.56K
HOPPY/USDT
0.000021623
-3.13%
161.74K
ELIZA/USDT
0.00046
-2.12%
168.20K
NPC/USDT
0.010660
-2.73%
175.46K
VVAIFU/USDT
0.004169
+1.53%
169.57K
LYP/USDT
0.07288
-1.16%
160.35K
BOBO/USDT
0.0000002480
-1.11%
162.43K
FARTGIRL/USDT
0.00496
-7.80%
161.27K
FAIR3/USDT
0.00154
-0.64%
160.80K
RPL/USDT
4.61
+0.21%
159.09K
COOKIE/USDT
0.10743
+0.11%
242.32K
LAYER/USDT
1.4728
-1.62%
1.12M
DADDY/USDT
0.03871
+1.41%
171.24K
IQ6900/USDT
0.00244
-0.40%
161.07K
OM/USDT
6.2433
+0.12%
461.41K
MUMU/USDT
0.00000280
+0.35%
163.52K
IO/USDT
0.752
-0.52%
255.49K
DEGEN/USDT
0.002918
-1.08%
367.44K
ETC/USDT
16.54
-0.48%
253.69K
SAND/USDT
0.2707
+0.18%
238.04K
ANDYETH/USDT
0.00003267
-1.95%
172.16K
BENDOG/USDT
0.002126
-0.93%
163.35K
SHOGGOTH/USDT
0.00239
+4.36%
161.07K
AICELL/USDT
0.00202
-13.67%
162.63K
PENDLE/USDT
2.559
+2.23%
323.36K
JTO/USDT
2.220
+1.32%
217.45K
AGIXT/USDT
0.00937
+38.60%
161.06K
DRIFT/USDT
0.5825
-0.71%
181.35K
GPS/USDT
0.0267
-1.83%
302.73K
LEGEND/USDT
0.001869
-1.42%
164.10K
PSPS/USDT
0.00517
+0.38%
160.86K
CATCOIN/USDT
0.0000000000756
+1.47%
162.14K
NAKA/USDT
0.3617
+1.71%
207.38K
PONZI/USDT
0.000425
+4.93%
160.72K
MANEKI/USDT
0.001121
+0.44%
166.64K
CEEK/USDT
0.01617
-2.64%
162.38K
RSC/USDT
0.2797
+1.12%
155.22K
LADYS/USDT
0.00000003547
-0.89%
166.61K
RACA/USDT
0.00009080
+0.04%
186.79K
AIDOGE/USDT
0.0000000000816
+0.86%
166.21K
PAI/USDT
0.0879
+1.73%
190.87K
PRCL/USDT
0.0958
+0.73%
165.80K
OPUL/USDT
0.03142
+1.02%
171.12K
FITFI/USDT
0.001553
-1.33%
163.03K
BAD/USDT
0.000000010459
-4.90%
183.38K
ZEUS/USDT
0.3076
+0.62%
403.85K
SLERF/USDT
0.05940
+0.98%
178.18K
MANTA/USDT
0.233
+0.43%
203.87K
ETHFI/USDT
0.591
+0.16%
243.46K
LUNA/USDT
0.1870
+0.37%
212.52K
ZIL/USDT
0.01122
+0.08%
166.32K
GRT/USDT
0.0883
-1.23%
204.53K
AI/USDT
0.1598
+0.25%
184.47K
MEME/USDT
0.002102
+0.86%
220.83K
EARNM/USDT
0.00192
+0.52%
210.46K
BLADE/USDT
0.026118
-4.11%
288.72K
DEGENAI/USDT
0.00303
+2.36%
162.26K
0.3663-0.75%
$0.36
Max sulle 24h
0.3781
Min sulle 24h
0.3586
Volume sulle 24h (ENA)
1.59M
Importo 24h (USDT)
586.43K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
ENA
Classifica della capitalizzazione di mercato
NO.57
Capitalizzazione di mercato circolante
1,936,238,906 USDT
Fornitura circolante
5,285,937,500
Fornitura massima
15,000,000,000
Prezzo storico massimo
1.52
2024-04-11
Prezzo minimo storico
0.195078
2024-09-06
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
ENA
)Totale(USDT
)Prezzo(USDT)
Importo(ENA)
Totale(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8951
24,282.270
21,735.060
0.8946
28,464.520
25,464.360
0.8941
24,363.340
21,783.262
0.8934
24,819.230
22,173.500
0.8924
16,699.030
14,902.214
0.8922
27,491.680
24,528.077
0.8917
21,891.650
19,520.784
0.8790
29.950
26.33
0.8505
24,163.800
20,551.312
0.8500
5.920
5.03
0.8221
24,826.280
20,409.685
0.8079
16,995.940
13,731.020
0.7937
17,556.720
13,934.769
0.7794
16,204.210
12,629.561
0.7652
24,063.510
18,413.398
0.7512
24,201.010
18,179.799
0.7086
26,879.530
19,046.835
0.6801
26,379.010
17,940.365
0.6736
22.470
15.14
0.6000
36.600
21.96
0.5301
9,804.170
5,197.191
0.4790
240.730
115.31
0.4725
14.100
6.66
0.4229
37.290
15.77
0.3767
308.370
116.16
0.3748
612.140
229.43
0.3741
35.940
13.45
0.3734
89.250
33.33
0.3733
2,556.230
954.24
0.3731
47.700
17.80
0.3729
1,043.160
388.99
0.3728
95.460
35.59
0.3727
67.720
25.24
0.3724
409.170
152.37
0.3723
58.370
21.73
0.3719
8,734.130
3,248.223
0.3718
2,045.960
760.69
0.3717
2,468.980
917.72
0.3715
103.630
38.50
0.3713
71.850
26.68
0.3712
335.470
124.53
0.3711
1,021.650
379.13
0.3710
368.540
136.73
0.3708
609.630
226.05
0.3707
203.830
75.56
0.3706
835.880
309.78
0.3704
207.290
76.78
0.3703
1,490.510
551.94
0.3702
82.110
30.40
0.3699
1,058.970
391.71
0.3698
39,981.820
14,785.277
0.3697
35,177.940
13,005.284
0.3696
30,349.040
11,217.005
0.3695
34,648.860
12,802.754
0.3694
70,909.490
26,193.966
0.3693
36,200.470
13,368.834
0.3692
24,434.830
9,021.339
0.3691
50,232.060
18,540.653
0.3690
25,444.540
9,389.035
0.3689
23,921.000
8,824.457
0.3688
61,334.060
22,620.001
0.3687
62,196.300
22,931.776
0.3686
134,957.900
49,745.482
0.3685
126,365.830
46,565.808
0.3684
200,655.550
73,921.505
0.3683
99,476.490
36,637.191
0.3682
126,577.560
46,605.858
0.3681
176,614.310
65,011.728
0.3680
138,597.280
51,003.799
0.3679
243,549.600
89,601.898
0.3678
146,578.950
53,911.738
0.3677
168,221.480
61,855.038
0.3676
166,835.550
61,328.748
0.3675
79,232.020
29,117.767
0.3674
101,512.390
37,295.652
0.3673
66,347.530
24,369.448
0.3672
51,153.940
18,783.727
0.3671
53,388.430
19,598.893
0.3670
56,928.860
20,892.892
0.3669
33,029.080
12,118.369
0.3668
24,205.610
8,878.618
0.3667
41,750.850
15,310.037
0.3666
99,218.760
36,373.597
0.3665
55,300.490
20,267.630
0.3664
62,783.430
23,003.849
0.3663
17,517.090
6,416.510
0.3662
4,659.120
1,706.170
0.3663≈$0.36
0.3660
12,976.320
4,749.333
0.3659
15,995.400
5,852.717
0.3658
64,947.010
23,757.616
0.3657
53,374.180
19,518.938
0.3656
78,458.540
28,684.442
0.3655
54,741.250
20,007.927
0.3654
8,673.790
3,169.403
0.3653
25,461.780
9,301.188
0.3652
28,228.670
10,309.110
0.3651
71,190.080
25,991.498
0.3650
42,830.370
15,633.085
0.3649
59,677.450
21,776.302
0.3648
111,514.230
40,680.391
0.3647
75,094.590
27,386.997
0.3646
163,399.230
59,575.359
0.3645
97,992.760
35,718.361
0.3644
162,125.670
59,078.594
0.3643
117,041.250
42,638.127
0.3642
54,833.530
19,970.372
0.3641
123,639.290
45,017.065
0.3640
67,025.560
24,397.304
0.3639
113,651.760
41,357.875
0.3638
62,527.710
22,747.581
0.3637
126,310.520
45,939.136
0.3636
10,982.700
3,993.310
0.3635
14,631.520
5,318.558
0.3634
22,330.150
8,114.777
0.3633
18,637.610
6,771.044
0.3632
57,817.130
20,999.182
0.3631
41,071.660
14,913.120
0.3630
57,300.540
20,800.096
0.3629
95,338.460
34,598.327
0.3628
75,600.100
27,427.716
0.3627
67,489.730
24,478.525
0.3626
65,136.680
23,618.560
0.3625
90,743.540
32,894.533
0.3622
192.990
69.90
0.3620
72.590
26.28
0.3555
899.640
319.82
0.3500
29.750
10.41
0.3481
15.690
5.46
0.3436
17.460
6.00
0.3425
62.610
21.44
0.3421
15.920
5.45
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3350
19.120
6.41
0.3304
804.530
265.82
0.3300
303.140
100.04
0.3192
8,769.080
2,799.090
0.3172
117.760
37.35
0.3104
25,515.160
7,919.906
0.3007
29,646.430
8,914.682
0.2915
16,108.650
4,695.671
0.2829
21,864.920
6,185.586
0.2748
23,787.520
6,536.810
0.2671
11,817.630
3,156.489
0.2598
18,563.200
4,822.719
0.2530
21,026.560
5,319.720
0.2344
77,570.880
18,182.614
0.2180
110.090
24.00
0.2135
102,187.780
21,817.091
0.1960
119,070.550
23,337.828
0.1714
86,180.730
14,771.377
0.1662
121,979.990
20,273.074
0.1624
119,213.080
19,360.204
0.1525
147,341.770
22,469.620
0.1524
101,249.530
15,430.428
0.1523
152,466.660
23,220.672
0.1522
152,073.520
23,145.590
0.1521
122,459.020
18,626.017
0.1520
111,006.920
16,873.052
0.1518
158,229.750
24,019.276
0.1516
134,158.140
20,338.374
0.1515
92,303.890
13,984.039
0.1513
143,782.980
21,754.365
0.1512
130,130.380
19,675.713
0.1511
103,151.650
15,586.214
0.1510
121,781.530
18,389.011
0.1509
147,008.900
22,183.643
0.1508
131,769.090
19,870.779
0.1507
159,038.920
23,967.165
0.1506
153,275.860
23,083.345
0.1505
158,694.200
23,883.477
0.1504
112,316.520
16,892.405
0.1503
136,236.160
20,476.295
0.1502
103,079.770
15,482.581
0.1501
140,275.270
21,055.318
0.1500
256,862.900
38,529.435
0.1499
127,355.030
19,090.519
0.1498
157,237.400
23,554.163
0.1497
132,391.020
19,818.936
Operazioni di mercato
Importo(ENA)
Prezzo(USDT)
Importo(ENA)
Orario
0.3663
27.090
02:35:50
0.3661
27.310
02:35:49
0.3661
57.720
02:35:48
0.3661
24.600
02:35:45
0.3661
40.240
02:35:44
0.3660
34.050
02:35:43
0.3661
259.740
02:35:40
0.3660
67.050
02:35:39
0.3660
235.060
02:35:32
0.3660
45.770
02:35:31
0.3659
51.270
02:35:28
0.3659
28.880
02:35:27
0.3658
93.470
02:35:18
0.3659
1.218K
02:35:16
0.3657
43.610
02:35:14
0.3657
802.000
02:35:11
0.3657
67.160
02:35:08
0.3656
53.970
02:35:07
0.3654
15.800
02:35:00
0.3653
68.440
02:34:56
0.3653
59.310
02:34:54
0.3653
62.980
02:34:52
0.3654
59.040
02:34:47
0.3653
65.410
02:34:46
0.3654
59.790
02:34:45
0.3657
122.450
02:34:43
0.3658
64.130
02:34:38
0.3658
54.670
02:34:35
0.3658
57.700
02:34:33
0.3658
52.850
02:34:30
0.3657
52.230
02:34:29
0.3656
54.710
02:34:25
0.3656
51.860
02:34:22
0.3657
48.620
02:34:21
0.3654
52.600
02:34:20
0.3654
27.830
02:34:18
0.3653
68.440
02:34:14
0.3652
68.970
02:34:09
0.3650
29.400
02:34:08
0.3649
28.970
02:34:06
0.3647
65.230
02:34:04
0.3647
26.120
02:34:01
0.3647
28.800
02:34:00
0.3648
67.230
02:33:58
0.3650
50.310
02:33:55
0.3649
54.800
02:33:53
0.3649
23.320
02:33:47
0.3651
20.990
02:33:45
0.3654
95.130
02:33:44
0.3653
54.750
02:33:43
Spot
Futures
Compra ENA
Vendi ENA
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoENA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 ENA
Prezzo
ImportoENA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...