FET/USDT
FETCH AI
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,641.44
+0.92%
788.82M
ETH/USDT
1,778.09
-1.27%
159.31M
TRX/USDT
0.2451
-1.64%
1.07M
SOL/USDT
143.63
-0.09%
8.54M
XRP/USDT
2.1163
+0.05%
2.59M
TON/USDT
3.010
+1.68%
467.55K
USDC/USDT
1.0002
+0.02%
12.59M
PEPE/USDT
0.00000785
-0.38%
1.34M
BNB/USDT
598.29
+0.21%
1.62M
KEKIUS/USDT
0.02125
-3.67%
178.13K
PEPU/USDT
0.00125
+0.80%
275.94K
TRUMP/USDT
10.73
-4.02%
3.60M
ZOO/USDT
0.00000246
+0.81%
161.82K
GHIBLICZ/USDT
0.000480
-13.82%
198.56K
NOT/USDT
0.002197
-0.22%
267.52K
PIAI/USDT
0.0000000000058
-3.33%
162.00K
TST/USDT
0.07016
+6.54%
330.53K
VINE/USDT
0.03603
-2.46%
438.54K
DOGS/USDT
0.0001403
+0.28%
270.41K
SUNDOG/USDT
0.04717
+3.71%
540.80K
MELANIA/USDT
0.319
-3.33%
223.27K
PUMP/USDT
0.0746
-0.13%
226.48K
RARE/USDT
0.0584
-1.35%
202.73K
REMUS/USDT
0.000208
+13.04%
197.64K
GORK/USDT
0.036260
-34.82%
587.20K
JAILSTOOL/USDT
0.004897
-13.67%
199.68K
OIK/USDT
0.0281
-2.76%
166.91K
SHRUBETH/USDT
0.004113
-0.62%
160.09K
GHIBLI/USDT
0.00341
-11.19%
272.13K
MEMHASH/USDT
0.001061
-0.56%
237.06K
XLM/USDT
0.2573
-0.27%
369.50K
ALPACA/USDT
0.16926
-10.21%
238.12K
DOGE/USDT
0.16772
-0.73%
2.12M
GRASS/USDT
1.4767
+6.86%
447.92K
BABYDOGE/USDT
0.000000001245
+2.63%
378.21K
BWT/USDT
0.000116
+2.65%
160.79K
HMSTR/USDT
0.002529
-2.09%
196.36K
LTC/USDT
82.69
-3.53%
980.12K
SAI/USDT
0.01228
-5.39%
165.85K
TRC/USDT
0.00163
+1.87%
301.71K
SOLA/USDT
0.000687
-0.29%
161.50K
SUI/USDT
3.2741
-4.10%
2.08M
TIM/USDT
0.000055
-15.38%
199.92K
TRUMP47/USDT
0.000119
+3.47%
160.43K
EVERYAI/USDT
0.000000636
+5.12%
227.05K
LAZYCAT/USDT
0.00007525
+27.78%
165.67K
LEVER/USDT
0.000543
-1.27%
215.47K
POL/USDT
0.2193
-2.40%
357.83K
SUIAI/USDT
0.04034
-8.29%
168.59K
AIST/USDT
0.000000001197
-18.68%
195.78K
DEFAI/USDT
0.0004356
+7.15%
275.39K
FLOKI/USDT
0.00007584
+1.60%
509.79K
XYRO/USDT
0.0053368
+4.11%
185.40K
YE/USDT
0.000172
-5.49%
160.62K
4444/USDT
0.000107
+3.88%
198.35K
ALGO/USDT
0.1962
-0.10%
303.78K
HOOD/USDT
0.0000308
-0.64%
160.56K
LLM/USDT
0.00182
-6.18%
162.06K
MAJOR/USDT
0.15549
-2.44%
221.59K
MUBARAK/USDT
0.027499
-6.30%
478.45K
NOTAI/USDT
0.00001260
-3.52%
201.90K
STO/USDT
0.1532
-6.12%
197.35K
CHEYENNE/USDT
0.000182
+1.67%
160.08K
KITEAI/USDT
0.0000002284
+5.69%
163.75K
TALENT/USDT
0.00698
-3.32%
163.99K
YZY1/USDT
0.002292
-4.69%
160.57K
EDGE/USDT
0.05493
-2.48%
162.00K
NEIRO/USDT
0.001217
+2.44%
267.11K
PELL/USDT
0.0040
0.00%
188.64K
CHILLHOUSE/USDT
0.003943
-11.90%
537.39K
CYBERWISH/USDT
0.000458
+24.79%
213.95K
FAFO/USDT
0.00068
-1.44%
160.40K
GEMS/USDT
0.0292
+0.68%
171.98K
LUCE/USDT
0.00932
-2.81%
235.03K
POCHITA/USDT
0.000266
-0.74%
160.44K
ELONSOL/USDT
0.000816
-1.80%
197.43K
INJ/USDT
9.18
-1.07%
254.49K
TRIT/USDT
0.0002188
-7.91%
162.02K
B3/USDT
0.004498
-6.69%
249.98K
BETTY/USDT
0.000260
-49.90%
201.21K
PAWS/USDT
0.00008
-20.00%
153.32K
SOLVEX/USDT
0.1921
-2.13%
195.24K
BCCOIN/USDT
0.22651
+82.96%
214.45K
CAR/USDT
0.0135
-3.57%
160.38K
CRTAI/USDT
0.001827
-0.27%
21.13K
DNA/USDT
0.000000000019550
-8.07%
162.15K
BRETT/USDT
0.05021
-0.57%
492.96K
BUCKAZOIDS/USDT
0.002528
-17.81%
199.06K
MNSRY/USDT
0.05290
-6.55%
160.51K
AVAX/USDT
19.74
+1.91%
479.83K
AVERY/USDT
0.00009
0.00%
149.78K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.86K
MUPPETS/USDT
0.000053
+29.26%
199.58K
DRB/USDT
0.00002966
-19.57%
216.81K
NEAR/USDT
2.311
-0.17%
428.34K
SCOUT/USDT
0.000117
0.00%
160.34K
ALPHASOL/USDT
0.00040
-4.76%
142.75K
DRAWIFY/USDT
0.000024
-4.00%
198.43K
FORM/USDT
2.4802
+0.58%
769.36K
SHIB/USDT
0.00001260
0.00%
456.97K
JHH/USDT
0.0000000768
+1.45%
161.29K
MUBARAKAH/USDT
0.00073
-6.41%
208.58K
SONIC/USDT
0.27712
-0.12%
696.22K
SSE/USDT
0.00670
+8.76%
161.16K
WIF/USDT
0.546
+1.67%
437.03K
WIZZ/USDT
0.01901
-6.58%
184.18K
AIFUN/USDT
0.005960
-10.44%
168.14K
BABYBNB/USDT
0.0009707
-1.63%
163.97K
ELON/USDT
0.00000012089
-3.53%
355.29K
MOCA/USDT
0.08468
+0.71%
450.12K
ASSCOIN1/USDT
0.000218
+39.74%
161.84K
DRA/USDT
0.002597
-46.92%
324.70K
MEW/USDT
0.002593
-1.51%
297.25K
PEP/USDT
0.000612
+13.75%
160.39K
TROG/USDT
0.00000366
-1.87%
160.54K
BUILD/USDT
0.000141
-3.42%
159.80K
PENG/USDT
0.01634
-3.48%
165.22K
URMOM/USDT
0.000401
-64.97%
314.75K
ARB/USDT
0.3051
-1.42%
382.20K
FORM1/USDT
0.0000952
+5.19%
166.86K
BONK/USDT
0.00001654
+0.18%
687.20K
DUO/USDT
0.000167
+0.60%
159.69K
MONKY/USDT
0.000001031
+0.48%
166.82K
PT/USDT
0.000027
0.00%
194.75K
VVV/USDT
4.083
+7.05%
462.57K
X/USDT
0.00006979
-1.39%
216.51K
CATALORIAN/USDT
0.000674
+5.14%
165.74K
DYDX/USDT
0.5634
-3.06%
342.08K
K/USDT
5.996
-1.68%
165.49K
SEEK/USDT
0.000296
-2.31%
159.96K
COLLAT/USDT
0.00997
-4.59%
160.49K
FUCKCOIN/USDT
0.000741
-30.81%
231.89K
MEDX/USDT
0.00000000135
-14.55%
165.62K
NORMIES/USDT
0.000087
+50.00%
203.91K
RFC/USDT
0.013010
-17.89%
202.22K
S/USDT
0.5033
-1.33%
906.95K
WLD/USDT
0.891
+0.22%
641.54K
WCT/USDT
0.3726
-3.99%
413.96K
CATDOG/USDT
0.000002430
-0.20%
163.39K
DB/USDT
0.000068
-10.52%
198.71K
GROK3/USDT
0.000128
-6.56%
159.99K
TLM/USDT
0.00481
-0.82%
203.71K
ACT/USDT
0.0507
-1.16%
252.87K
MOVE/USDT
0.1788
+8.03%
987.70K
NEIROETH/USDT
0.06291
+9.25%
232.67K
STAR10/USDT
0.0003755
+13.78%
196.54K
MARS/USDT
0.00000375
-0.26%
161.22K
PIXFI/USDT
0.000570
-1.72%
167.85K
BILLY/USDT
0.002914
-4.89%
171.32K
MOODENG/USDT
0.03795
-0.44%
393.19K
CHILLGUY/USDT
0.05062
-2.27%
500.51K
EPAY/USDT
0.000054
-1.81%
161.99K
HIBER/USDT
0.000455
+7.31%
160.98K
JELLYJELLY/USDT
0.033088
-5.97%
210.39K
PEIPEI/USDT
0.00000004159
+14.28%
185.36K
BOOP/USDT
0.252973
-7.57%
30.23M
LANDSOL/USDT
0.000369
-64.89%
204.19K
NUMI/USDT
0.0681
+2.56%
542.25K
OMNI/USDT
2.05
0.00%
177.19K
PENGU/USDT
0.011304
+5.33%
1.43M
TROLL/USDT
0.023096
-20.41%
368.10K
SWCH/USDT
0.4300
-6.31%
204.37K
TNSR/USDT
0.1305
+2.35%
196.50K
WIZARD/USDT
0.003020
-21.78%
201.02K
HBAR/USDT
0.17283
-0.13%
823.17K
MYRO/USDT
0.02323
+2.33%
354.31K
ADA/USDT
0.6552
-0.44%
906.20K
CHIP/USDT
0.00000000015
-6.25%
151.03K
HOUSE/USDT
0.054323
-20.83%
252.22K
BMT/USDT
0.15945
+6.30%
456.63K
BOOPA/USDT
0.005196
-20.63%
315.65K
BUBB/USDT
0.001195
-9.74%
205.74K
DOT/USDT
3.926
+0.77%
413.54K
EXPERT/USDT
0.000877
+1.74%
111.54K
MOBY/USDT
0.01013
+16.57%
162.44K
FIL/USDT
2.593
+0.11%
305.22K
AERGO/USDT
0.15770
-5.25%
207.93K
CHEEMS/USDT
0.0000014580
-4.16%
166.81K
CTD/USDT
0.001046
-6.10%
198.10K
HANA/USDT
0.0000132
-0.75%
160.81K
LINK/USDT
13.48
-0.66%
525.30K
SX/USDT
0.000058
-6.45%
197.76K
ALE/USDT
0.5419
-0.07%
158.70K
PESTO/USDT
0.000384
0.00%
164.06K
PIXEL/USDT
0.03431
+0.26%
314.97K
SIGN/USDT
0.07713
-1.98%
488.73K
FLOYDAI/USDT
0.00384
+22.29%
160.58K
KERNEL/USDT
0.15215
-3.61%
342.35K
ORDI/USDT
7.35
+1.51%
236.22K
PWEASE/USDT
0.004141
-12.83%
160.27K
DOPE/USDT
0.000000666
-13.05%
161.27K
MFERS/USDT
0.002051
-11.05%
302.56K
PEAQ/USDT
0.12013
+0.23%
188.37K
PIPPIN/USDT
0.016900
-5.50%
206.39K
PPPP/USDT
0.000116
-21.62%
198.17K
RED/USDT
0.3570
-7.48%
297.66K
PORK/USDT
0.000492
-84.15%
309.18K
COAI/USDT
0.000003709
+0.67%
163.02K
DONKEY/USDT
0.012431
+12.35%
665.82K
FREEDOG/USDT
0.000312
+3.65%
163.89K
GRIFFAIN/USDT
0.05493
-7.41%
205.72K
DOGEAI/USDT
0.00966
-2.22%
160.21K
KILO/USDT
0.0448
-5.48%
201.38K
PARTI/USDT
0.2360
-20.00%
2.16M
PKIN/USDT
0.00272
-0.36%
3.26M
MAIAR/USDT
0.001061
-21.46%
159.87K
MIDLE/USDT
0.00028
0.00%
161.13K
REEF/USDT
0.0002946
-5.72%
168.06K
TIA/USDT
2.361
-0.33%
500.43K
GOAT/USDT
0.0698
-0.56%
443.90K
ME/USDT
0.905
-5.13%
278.95K
BAKE/USDT
0.1148
+0.96%
191.51K
TREAT/USDT
0.003122
-1.38%
177.51K
TRUST/USDT
0.000947
+6.64%
159.89K
USUAL/USDT
0.1158
-1.53%
380.15K
AIOS/USDT
0.00289
+2.84%
159.95K
BUTTHOLE/USDT
0.00693
-1.28%
161.28K
PINEYE/USDT
0.0001118
-7.90%
165.02K
DARK/USDT
0.013495
-23.49%
216.97K
SBR1/USDT
0.0806
-11.62%
162.02K
VET/USDT
0.02451
-0.64%
314.63K
ZORA/USDT
0.01107
-5.86%
362.44K
BCH/USDT
356.7
+1.68%
347.57K
NVG8/USDT
0.00623
-4.59%
163.43K
POPE/USDT
0.052590
-9.36%
265.33K
PYTHON/USDT
0.00000000081
-25.68%
192.94K
BARRON/USDT
0.000093
-2.10%
159.44K
COCORO/USDT
0.00480
-7.69%
197.14K
AAVE/USDT
167.17
-4.06%
625.78K
FROGE/USDT
0.00000000221
-3.91%
161.62K
STARS/USDT
0.000046
-4.16%
160.42K
ARKM/USDT
0.505
-1.36%
243.76K
JAGER/USDT
0.0000000019994
+7.59%
402.88K
MVG/USDT
0.000401
-36.85%
218.72K
TTG/USDT
0.001181
+15.21%
159.98K
USA/USDT
0.000001025
-6.30%
160.39K
WOJAK/USDT
0.0003131
-4.13%
166.81K
BEER/USDT
0.000004039
-1.70%
163.88K
EPIC/USDT
1.275
-5.55%
199.10K
FHE/USDT
0.0975
+2.20%
242.76K
GOATS/USDT
0.0001656
-11.63%
164.38K
LUMO/USDT
0.005499
-9.19%
163.61K
PVS/USDT
0.006808
-7.32%
160.62K
CAW/USDT
0.000000039928
-0.52%
201.55K
FIGHT/USDT
0.00070
-11.39%
889.96K
FROC/USDT
0.0000075
-3.84%
199.46K
POPCAT/USDT
0.3840
+4.91%
447.97K
SWELL/USDT
0.00858
-1.03%
171.41K
PONKE/USDT
0.1010
+0.89%
371.33K
AIL/USDT
0.0023
0.00%
143.35K
BUZZ/USDT
0.00642
-1.98%
168.61K
CORE/USDT
0.7048
-2.86%
457.27K
SRC/USDT
0.000043
+104.76%
200.09K
BNBAI/USDT
0.000273
-9.90%
167.63K
CLOUDY/USDT
0.00101
-5.60%
161.02K
COCOROETH/USDT
0.00003492
-11.55%
184.78K
ITALIANROT/USDT
0.007482
-6.70%
160.49K
APT/USDT
4.787
-5.13%
449.21K
B2/USDT
0.65824
+1.36%
465.17K
RIZZMAS/USDT
0.0000028185
-4.16%
163.18K
BIGBALLS/USDT
0.00028
-6.66%
160.99K
FET/USDT
0.655
+1.39%
402.91K
SAINT/USDT
0.000474
+3.49%
167.37K
EIGEN/USDT
0.796
-2.92%
272.94K
MEMECOIN/USDT
0.000228
-19.43%
199.36K
PGC/USDT
0.000122
-10.29%
160.89K
PYTH/USDT
0.1345
-0.37%
211.42K
TAPS/USDT
0.0029
0.00%
168.94K
MUTUMBO/USDT
0.000061
-4.68%
199.14K
NEET/USDT
0.009730
-21.94%
356.02K
WEPE/USDT
0.0000189
0.00%
197.72K
ZAILGO/USDT
0.00063
+18.86%
157.82K
CITADAIL/USDT
0.00145
-13.69%
160.86K
EPX/USDT
0.00001402
+0.14%
165.25K
GIGA/USDT
0.01632
-3.48%
181.31K
GINNAN/USDT
0.00000007177
-1.37%
198.63K
BABYDEER/USDT
0.000148
-11.37%
160.65K
BUTTCOIN/USDT
0.00323
-20.24%
160.79K
CROS/USDT
0.00110
-2.65%
164.85K
ILV/USDT
13.62
-1.16%
175.83K
PVP/USDT
0.000173
-6.98%
163.29K
STARGATE/USDT
0.000070
0.00%
162.18K
BANG/USDT
0.000085
-10.52%
199.09K
FAT/USDT
0.005555
-14.85%
160.38K
KEY/USDT
0.0004319
-1.84%
168.36K
PAXG/USDT
3,405.4
+2.37%
788.11K
PEOPLE/USDT
0.01340
-0.74%
274.54K
LUIGI/USDT
0.00180
0.00%
161.00K
ANDYBSC/USDT
0.0000000077
-14.44%
199.70K
HOSICO/USDT
0.027761
-11.73%
161.04K
MOODENGETH/USDT
0.00002272
-6.77%
173.16K
POSEIDON/USDT
0.000073
-12.04%
197.57K
RENDER/USDT
4.306
+0.34%
470.59K
TOFI/USDT
0.000062
-7.46%
194.03K
CATTON/USDT
0.0000001435
-3.88%
164.65K
OKINTAMA/USDT
0.000029
-3.33%
197.51K
TRUMPCOIN/USDT
0.000837
-3.12%
165.05K
BIO/USDT
0.0603
-2.89%
384.21K
HAPPY/USDT
0.000922
-7.33%
169.80K
BARRONMEME/USDT
0.00065
-2.98%
160.62K
BEANS/USDT
0.000000198
+0.50%
164.31K
DUPE/USDT
0.002591
-39.39%
198.49K
ICE/USDT
0.006490
-4.40%
233.35K
JOE/USDT
0.1771
-0.56%
178.30K
VATAN/USDT
0.03838
-1.89%
165.54K
ANTY/USDT
0.002335
-2.74%
160.28K
GREED3/USDT
0.000394
+4.23%
160.65K
ACH/USDT
0.02458
-1.40%
241.63K
PIN/USDT
0.6541
-2.93%
171.54K
SHIRO/USDT
0.000000014
0.00%
147.95K
TAI/USDT
0.07207
-6.03%
474.45K
TUT/USDT
0.024455
-7.15%
311.70K
BDG/USDT
0.0023547
-1.85%
303.02K
DOP/USDT
0.0002779
-1.20%
203.70K
XPR/USDT
0.003700
+3.84%
234.57K
ZALA/USDT
0.000164
-12.76%
198.35K
AUCTION/USDT
10.96
-2.92%
217.85K
CRV/USDT
0.6565
-4.84%
516.92K
DUCKY/USDT
0.000597
-19.86%
164.58K
APPLE/USDT
0.00025
-13.79%
160.11K
KOKO/USDT
0.000000438
-3.94%
162.70K
BTT/USDT
0.0000006862
-1.47%
185.51K
LESTER/USDT
0.00066
-14.28%
160.56K
MLC/USDT
0.2708
-3.56%
161.22K
MXYZ/USDT
0.000537
-6.28%
160.57K
APU/USDT
0.0001575
-3.37%
173.32K
GROKCOIN/USDT
0.00033
-17.50%
159.78K
KNIGHT/USDT
0.000119
-4.80%
161.06K
LINGO/USDT
0.0492
-2.18%
167.72K
OZK/USDT
0.00181
+26.57%
225.87K
STUPID/USDT
0.000756
+37.95%
160.57K
WOLF/USDT
0.00005220
-6.35%
190.11K
CFX/USDT
0.0739
+3.79%
236.76K
GRASSITO/USDT
0.0000009305
-40.55%
199.99K
KAITO/USDT
0.8640
+1.59%
633.07K
ROSSFUND/USDT
0.000179
+0.56%
160.22K
CHZ/USDT
0.03872
-0.71%
264.39K
LUX/USDT
0.00636
+6.89%
159.50K
NC/USDT
0.04011
+1.49%
505.20K
CFXSOL/USDT
0.001961
-2.72%
209.22K
MUSKIT/USDT
0.00169
+3.68%
159.86K
PUFFER/USDT
0.1856
-3.48%
349.93K
TOMI/USDT
0.001221
-13.34%
346.11K
HIGH/USDT
0.671
+7.01%
283.50K
KEKELS/USDT
0.000046
+39.39%
199.64K
EPT/USDT
0.00976
-9.29%
299.84K
MAGA/USDT
0.00001131
-2.75%
178.60K
AIAGENT/USDT
0.002178
+9.11%
164.42K
WOLFSOL/USDT
0.000381263
-0.64%
159.93K
DIN/USDT
0.0975
+2.84%
289.94K
TURBO/USDT
0.005458
+0.55%
862.25K
BERA/USDT
2.760
-3.56%
752.30K
KM/USDT
0.000418
+0.96%
160.44K
REZ/USDT
0.01163
-5.98%
274.96K
BOTIFY/USDT
0.012847
+31.80%
289.42K
BROCCOLI/USDT
0.02835
-6.34%
188.55K
DUKO/USDT
0.0002366
-4.67%
166.31K
GUN/USDT
0.04584
-9.19%
509.06K
CAPTAINBNB/USDT
0.00481
-6.05%
217.85K
KAWZ/USDT
2.2339
+16.21%
161.27K
VANKEDISI/USDT
0.08741
-22.28%
160.75K
W/USDT
0.0774
+0.51%
238.93K
BNBCARD/USDT
0.001109
-10.63%
212.23K
OCB/USDT
0.000009
-10.00%
125.25K
ONDO/USDT
0.8489
-1.38%
399.56K
ROUTINE/USDT
0.00011
-8.33%
160.18K
GROK/USDT
0.002534
-5.09%
191.62K
SIDELINED/USDT
0.00008189
+15.33%
198.54K
CAKE/USDT
1.993
+1.89%
300.41K
TAT/USDT
0.000780
-10.13%
212.66K
EZ/USDT
0.000525
+16.15%
160.98K
ICP/USDT
4.556
-0.74%
300.99K
SHRUB/USDT
0.000155
-3.72%
159.54K
FUR/USDT
0.000068
-12.82%
197.74K
JASMY/USDT
0.01502
-2.34%
259.63K
MLN/USDT
8.52
+1.91%
215.39K
SCC/USDT
0.0000000018
-28.00%
129.36K
WHITE/USDT
0.0004882
+4.45%
286.01K
BANANA/USDT
17.31
-3.18%
192.97K
ELON4AFD/USDT
0.0130
-0.76%
160.83K
GFM/USDT
0.00423
-0.93%
161.54K
OP/USDT
0.625
-3.84%
398.55K
XAI/USDT
0.0507
-2.87%
205.90K
BERT/USDT
0.01330
-8.33%
171.35K
FIDA/USDT
0.0723
-3.34%
252.79K
PEPECOIN/USDT
0.4213
-4.55%
165.95K
CENTS/USDT
0.000275
-0.36%
160.05K
MEMESAI/USDT
0.00181
-3.72%
157.51K
MYSTERY/USDT
0.00000000476
+7.44%
163.38K
NEIROCTO/USDT
0.00020750
-0.77%
497.88K
WORM/USDT
0.000131
+9.16%
161.56K
FARTCOIN/USDT
1.10955
+0.71%
358.18K
KIP/USDT
0.001546
-9.05%
166.82K
MILK/USDT
0.13195
+11.78%
349.90K
SWARMS/USDT
0.02384
-12.48%
198.39K
VOXEL/USDT
0.0928
+0.97%
329.84K
GAMESTOP/USDT
0.0000487
-3.37%
164.69K
SLOP/USDT
0.000116
+4.50%
160.97K
SIGMA/USDT
0.01860
-0.95%
164.52K
VGX/USDT
0.005078
+1.25%
345.62K
EOS/USDT
0.6881
-2.50%
469.41K
FISH2/USDT
0.000068
-1.44%
198.74K
JOS/USDT
0.008461
-14.97%
162.64K
OPAIUM/USDT
0.000875
+29.05%
203.79K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.89K
SZN/USDT
0.000443
0.00%
201.52K
ALICE/USDT
0.402
-0.49%
187.27K
MURAD/USDT
0.0001975
-10.71%
160.34K
BNBXBT/USDT
0.00126
-3.07%
197.93K
DIGI/USDT
0.0000000593
-3.73%
187.93K
SATO/USDT
0.000161
-13.44%
160.80K
SOSO/USDT
0.5055
-2.24%
162.22K
AINTI/USDT
0.02978
-0.40%
198.57K
BROCCOLI1/USDT
0.00013
+18.18%
161.13K
J/USDT
0.2102
-1.08%
172.75K
SLP/USDT
0.001521
-1.87%
208.17K
DEFIANT/USDT
0.000076
-24.00%
197.35K
DOGEGOVSOL/USDT
0.0893
0.00%
160.40K
DPCORE/USDT
0.001826
-1.82%
198.97K
DUSK/USDT
0.0763
-0.39%
186.24K
ISLAND/USDT
0.02106
+0.71%
174.74K
LIBRA/USDT
0.02156
-1.82%
199.04K
NEI/USDT
0.002445
-1.01%
159.83K
BROWNIE/USDT
0.0006914
+191.36%
231.84K
FIGURE/USDT
0.000229
-3.37%
199.06K
WIN/USDT
0.00005093
-2.52%
218.77K
XOXO/USDT
0.00495
-0.20%
241.57K
SPORE/USDT
0.00114
-2.56%
152.04K
HOT/USDT
0.000934
-2.30%
185.36K
OMG/USDT
0.1929
-0.31%
236.07K
MORPHO/USDT
1.3119
-0.37%
444.08K
TITCOIN/USDT
0.02462
+13.03%
161.32K
MINI/USDT
0.00521
-9.39%
187.86K
TOLY/USDT
19.65
+0.20%
164.96K
TRUMPIUS/USDT
0.0066
-7.04%
160.65K
AICMP/USDT
0.000195
+2.63%
160.22K
SAN/USDT
0.00946
+8.73%
160.51K
SORA/USDT
0.000101
+1.00%
159.88K
AVAXAI/USDT
0.000627
-0.79%
162.98K
HENAI/USDT
0.00097
-3.00%
163.96K
NEUR/USDT
0.00193
-16.45%
159.97K
REALIS/USDT
0.00223
+4.69%
159.62K
SKL/USDT
0.02030
-3.10%
211.31K
SWASTICOIN/USDT
0.002666
+12.29%
160.18K
THE/USDT
0.2480
-1.27%
256.40K
PRAWN/USDT
0.000137
-2.83%
160.41K
BIGPUMP/USDT
0.0000003449
+0.17%
163.17K
SLING/USDT
0.00232
-6.07%
214.65K
SYRUP/USDT
0.21576
+26.13%
267.64K
DEEPSEEK/USDT
0.001219
-7.93%
164.58K
VINU/USDT
0.000000011860
-2.06%
563.30K
AIOT/USDT
0.4525
+14.78%
227.49K
FOUR1/USDT
0.000295
+28.82%
164.71K
AGAWA/USDT
0.000069
-5.47%
198.02K
AGENT/USDT
0.002999
-3.87%
346.20K
AIS/USDT
0.000024
+4.34%
157.52K
ALPINE/USDT
1.134500
+10.79%
574.69K
BAND/USDT
0.742
-1.98%
170.48K
BONE/USDT
0.2989
-0.53%
244.90K
BURGER/USDT
0.0079
-9.19%
198.91K
BWAH/USDT
0.000601
-39.90%
52.73K
CAT/USDT
0.00000595
-2.93%
278.48K
CATS/USDT
0.000007479
-4.93%
165.43K
CELO/USDT
0.3221
-2.03%
261.34K
CHACHA/USDT
0.003150
+4.61%
63.23K
CRYPTOAI/USDT
0.000080
-5.88%
198.17K
CTSI/USDT
0.0591
-2.95%
168.62K
DEAI/USDT
0.08629
-6.40%
184.26K
DODO/USDT
0.0447
-0.88%
186.33K
DOGEGOV/USDT
0.010441
-1.37%
173.93K
FORTH/USDT
2.592
-4.03%
223.05K
FWOG/USDT
0.03965
-6.46%
209.67K
K0/USDT
0.0001805
-2.32%
179.49K
KABOSUBSC/USDT
0.0372
-6.06%
173.34K
LLJEFFY/USDT
0.077067
-7.98%
619.94K
MBOX/USDT
0.0513
-4.82%
195.03K
MOONPIG/USDT
0.004497
-19.27%
87.43K
MYX/USDT
0.09999
+1,011.00%
87.80K
OKB/USDT
50.496
-0.30%
161.97K
PIKA/USDT
0.000458
-1.29%
160.90K
PNUT/USDT
0.1567
-2.06%
331.51K
PROMPT/USDT
0.28890
-6.42%
496.66K
SPX/USDT
0.4958
-0.99%
155.33K
STADIUM/USDT
0.000204
-88.76%
153.13K
SUN/USDT
0.01747
-3.42%
194.19K
SUNCAT/USDT
0.001536
-4.17%
198.66K
TOSHI/USDT
0.00035454
+0.48%
516.71K
USBT/USDT
0.0001300
-3.20%
160.90K
VIRTUAL/USDT
1.5114
-9.11%
952.42K
IOTX/USDT
0.01733
-2.25%
215.83K
HOOK/USDT
0.1228
-1.28%
202.36K
BROCCOLI3/USDT
0.01803
-6.19%
217.04K
CORN/USDT
0.0566
+1.79%
277.24K
RIZO/USDT
0.00000768
-4.59%
160.02K
TTC/USDT
0.0000000316
-2.46%
161.66K
VELODROME/USDT
0.0470
+0.21%
187.16K
TALK/USDT
0.39071
-1.82%
189.28K
ZEREBRO/USDT
0.04245
-1.43%
494.36K
AIPUMP/USDT
0.001080
+0.46%
165.26K
PERRY/USDT
0.001365
-11.07%
197.13K
RSR/USDT
0.008307
-3.77%
355.07K
SHY/USDT
0.00536
-8.53%
160.65K
SYNTH/USDT
0.000879
+10.56%
165.70K
COTI/USDT
0.07358
-0.66%
265.88K
HEI/USDT
0.3283
-4.45%
231.04K
PEANUT/USDT
0.000242
-2.02%
160.38K
AUDIO/USDT
0.0708
+0.85%
332.27K
BANK/USDT
0.041255
-3.35%
208.94K
COW/USDT
0.2700
-1.63%
197.71K
FLORK/USDT
0.001271
+1.35%
160.14K
AXL/USDT
0.3455
-1.59%
196.91K
BEENZ/USDT
0.000242
-3.96%
160.69K
MANA/USDT
0.2913
-0.06%
235.64K
1DOLLAR/USDT
0.0059569
-5.85%
169.33K
DF/USDT
0.05958
+2.10%
332.44K
PRIME/USDT
2.860
-2.82%
293.09K
DOODI/USDT
0.002155
-2.62%
198.36K
PUMPIT/USDT
0.00356
+1.71%
160.82K
TIBBIR/USDT
0.03876
+13.96%
244.31K
OIIAOIIA/USDT
0.00504
-3.26%
161.26K
ORCA/USDT
2.448
-2.62%
250.48K
TRB/USDT
27.91
+1.74%
221.22K
SATS/USDT
0.00000003892
-1.89%
450.74K
LEXICON/USDT
0.000100
+2.04%
160.63K
TRENCHAI/USDT
0.000442
+11.05%
160.24K
RECT/USDT
0.03183
-7.68%
207.96K
SUSHI/USDT
0.601
-0.98%
204.79K
TEVA/USDT
0.00685
0.00%
220.89K
UBC/USDT
0.00111
-5.93%
160.85K
BABYBONK/USDT
0.00000000000451
-3.83%
165.88K
MRSOON/USDT
0.00004631
-9.24%
198.51K
TTAI/USDT
0.000333
-5.93%
165.72K
ID/USDT
0.1877
-1.05%
194.88K
NUIT/USDT
0.00180
-12.62%
160.17K
PROS/USDT
0.0582
+34.72%
346.61K
TRENCHER/USDT
0.006830
-27.01%
357.97K
BICITY/USDT
0.000669
-0.44%
218.97K
ELX/USDT
0.0982
-5.30%
705.31K
MAI/USDT
0.002731
+32.76%
165.13K
MEMDEX/USDT
0.00191
-11.16%
161.34K
A47/USDT
0.028737
-4.96%
159.77K
ALON/USDT
0.00445
-4.09%
160.46K
BIOS/USDT
0.00036
-2.70%
160.45K
CALICOIN/USDT
0.000129
0.00%
161.33K
PLUME/USDT
0.16540
-3.69%
204.05K
MLG/USDT
0.00462
-12.16%
160.50K
VERT/USDT
0.00064
0.00%
190.60K
ZK/USDT
0.0516
-1.52%
221.24K
DUCK/USDT
0.00238
-4.41%
293.44K
SNAKEAI/USDT
0.0001311
-3.60%
163.96K
ATH/USDT
0.02942
-2.64%
323.38K
AVA/USDT
0.5354
-4.69%
348.19K
SHELL/USDT
0.19395
-2.23%
645.09K
ANDY/USDT
0.0003229
-1.01%
163.27K
DMCK/USDT
0.0000429
-2.94%
164.34K
BLUR/USDT
0.0955
-1.44%
204.41K
DOGEN/USDT
0.000336
-0.29%
160.59K
GYAT/USDT
0.00160
-9.60%
161.09K
MIAO/USDT
0.002504
+4.59%
163.70K
AXS/USDT
2.290
-0.77%
208.82K
MVRS/USDT
0.000167
+0.60%
161.28K
LDO/USDT
0.765
-3.77%
282.62K
UFD/USDT
0.02121
-9.43%
160.23K
UNI/USDT
4.929
-0.28%
379.61K
MOG/USDT
0.0000006061
+9.36%
512.18K
REKTCOIN/USDT
0.00000012476
+6.97%
174.05K
CUCK/USDT
0.001244
-16.39%
207.15K
AURAFARM/USDT
0.002259
-14.07%
200.48K
BOB/USDT
0.000004872
-1.99%
160.31K
FARTBOY/USDT
0.0265
+9.05%
159.60K
MCP/USDT
0.000030
-16.66%
197.57K
GME/USDT
0.001646
-3.46%
173.91K
ARC/USDT
0.05343
-5.40%
159.86K
D/USDT
0.04510
+4.56%
470.44K
FLOCK/USDT
0.07312
+5.08%
422.04K
MATES/USDT
0.000170
+2.40%
179.13K
RIO/USDT
0.2541
+3.84%
188.59K
XSPA/USDT
0.00929
+26.56%
161.71K
BPT/USDT
0.00100
+5.26%
164.32K
MICHI/USDT
0.02801
+0.53%
178.34K
TMC/USDT
0.00022
-8.33%
159.88K
FRED/USDT
0.002919
-2.40%
163.93K
SENTAI/USDT
0.00053
+12.76%
161.23K
HINT/USDT
0.003531
-3.68%
172.70K
UBXS/USDT
0.0103
0.00%
164.31K
VRA/USDT
0.002974
+10.84%
549.13K
LUNAI/USDT
0.01906
-15.13%
252.47K
TOKEN/USDT
0.02037
+9.39%
417.49K
ENA/USDT
0.2663
-3.93%
658.59K
FUN/USDT
0.004451
-2.19%
321.18K
BAKKT/USDT
0.0001144
-10.62%
161.30K
FAI/USDT
0.01462
-3.24%
175.03K
MOSS/USDT
0.00046
-8.00%
160.15K
ORDS/USDT
0.000534
-3.61%
163.85K
AITECH/USDT
0.04400
+7.89%
185.07K
CHATTY/USDT
0.000215
0.00%
161.67K
ZETA/USDT
0.2347
-4.00%
198.70K
CGPT/USDT
0.10589
-4.81%
271.27K
GCATS/USDT
0.000149
0.00%
207.10K
IMT/USDT
0.00390
+4.27%
180.49K
LAI/USDT
0.001407
0.00%
225.13K
BASEISFOREVERY1/USDT
0.001072
-17.22%
198.11K
MUBI/USDT
0.003933
-1.96%
170.67K
WEN/USDT
0.00003418
-2.62%
333.97K
DRIP/USDT
0.000377
-9.80%
160.39K
VANRY/USDT
0.0277
-0.71%
187.91K
AEVO/USDT
0.1003
+0.40%
179.26K
MAG/USDT
0.00347
-10.10%
161.21K
BOME/USDT
0.001362
+0.73%
270.69K
BR/USDT
0.05424
-21.37%
206.73K
APE/USDT
0.4836
-0.84%
295.36K
ATOM/USDT
4.081
+0.27%
293.08K
NOBODY/USDT
0.005414
+37.83%
199.22K
GALA/USDT
0.01494
-1.51%
318.62K
MSTR/USDT
0.2232
-2.44%
162.25K
SLAP/USDT
0.00050
-1.96%
159.87K
CLAY/USDT
0.000043
+13.15%
163.80K
HQ/USDT
0.00176
-2.22%
162.59K
JUP/USDT
0.4202
-1.24%
296.17K
42069COIN/USDT
0.000044
-48.23%
183.32K
ASSCOIN/USDT
0.000409
+1.48%
161.01K
DIAM/USDT
0.01306
-0.38%
162.82K
PORTAL/USDT
0.0772
-0.89%
202.11K
SNAI/USDT
0.01431
-5.91%
164.75K
WHISP/USDT
0.00065
-9.72%
160.68K
ANIME/USDT
0.01783
-1.70%
247.18K
BABY/USDT
0.07719
-9.82%
549.44K
RAI/USDT
0.2751
-0.03%
165.29K
STRK/USDT
0.1280
-0.54%
269.32K
JOCKEY/USDT
0.000392
-5.31%
200.18K
FLOWER/USDT
0.00030
0.00%
160.64K
RETARDIO/USDT
0.0147
-12.50%
162.90K
BITBOARD/USDT
0.0034562
+23.24%
175.97K
REN/USDT
0.01036
-2.63%
167.36K
DESCI/USDT
0.001225
-4.66%
164.65K
GRPH/USDT
0.00370
-3.14%
160.41K
PERP/USDT
0.2938
-7.81%
338.99K
BOBBSC/USDT
0.00000000401
-5.64%
179.49K
FUEL/USDT
0.01187
+9.50%
601.37K
RDNT/USDT
0.02248
-0.61%
193.19K
BAN/USDT
0.04598
+4.50%
369.60K
OL/USDT
0.04810
-4.95%
194.21K
YFI/USDT
5,169.9
-1.30%
170.40K
DOLO/USDT
0.04628
-4.65%
216.32K
OGPU/USDT
0.367
+6.06%
160.39K
WOJAKSOL/USDT
0.000446
-17.56%
161.58K
BONGO/USDT
0.009143
-0.25%
161.37K
YNE/USDT
0.00491
+6.97%
159.73K
HYPER/USDT
0.1559
-1.26%
347.01K
OBT/USDT
0.01064
-5.50%
611.70K
SCR/USDT
0.274
-2.83%
188.53K
WAXP/USDT
0.02275
-0.82%
202.82K
ANGLERFISH/USDT
0.000141
+1.43%
160.69K
BAL/USDT
1.006
-1.66%
226.38K
LEMON/USDT
0.000384
-39.04%
181.99K
SEN/USDT
0.0479
-2.83%
162.39K
AUTOS/USDT
0.01129
-6.61%
174.14K
STARDOGE/USDT
0.000005340
-11.23%
181.83K
AQA/USDT
0.00032
-5.88%
166.20K
BEL/USDT
0.3279
-3.44%
232.62K
SMB/USDT
0.3386
-5.07%
163.43K
LVVA/USDT
0.003737
-3.43%
213.34K
QUANT/USDT
0.000826
-11.37%
160.08K
WOO/USDT
0.0675
-3.15%
195.03K
TWT/USDT
0.7584
-2.45%
190.00K
BROCCOLI2/USDT
0.0066
-2.94%
211.65K
HAT/USDT
0.00377
-0.26%
164.74K
HARRYBOLZ/USDT
0.0001585
-2.82%
161.37K
ONDOAI/USDT
0.001057
-1.49%
163.91K
SUPER/USDT
0.6426
-1.72%
274.12K
BID/USDT
0.04536
-10.91%
202.67K
METIS/USDT
14.35
-1.71%
186.52K
MANASOL/USDT
0.000272
-3.54%
160.18K
WHY/USDT
0.00000003908
-6.52%
178.37K
ANKR/USDT
0.01753
-4.31%
206.22K
PUMPAI/USDT
0.000262
+5.22%
214.87K
GMT/USDT
0.0509
-1.92%
224.16K
SWARM/USDT
0.000262
+0.38%
160.93K
TRISIG/USDT
0.00296
+1.02%
160.07K
TAOCAT/USDT
0.004197
-12.10%
168.01K
DSYNC/USDT
0.1185
-6.17%
181.11K
NFT/USDT
0.0000004158
-1.07%
268.83K
DOGINME/USDT
0.0004244
-5.52%
210.83K
MUSTARD/USDT
0.000123
0.00%
160.41K
AIOZ/USDT
0.3892
+10.94%
484.54K
FTT/USDT
1.0316
-2.67%
219.84K
ANON/USDT
4.46
-3.87%
166.98K
BARSIK/USDT
0.002282
+3.39%
168.41K
DMCP/USDT
0.003662
-18.85%
366.63K
SPICE/USDT
0.000037
-2.63%
164.38K
XAUT/USDT
3,400.1
+2.47%
154.75K
BANANAS31/USDT
0.004809
+2.05%
219.46K
HNT/USDT
3.672
-1.60%
285.53K
LETSBONK/USDT
0.02325
-10.50%
161.39K
MA/USDT
0.002147
-6.20%
164.86K
PAIN/USDT
1.398
-2.23%
197.15K
IOTA/USDT
0.1935
-4.86%
252.39K
PUNDIAI/USDT
8.033
-13.41%
167.87K
API3/USDT
0.714
-2.05%
233.18K
JPROOF/USDT
0.092025
-0.72%
198.89K
FAIR3SOL/USDT
0.001557
-0.06%
160.33K
MAVIA/USDT
0.2018
-2.98%
481.71K
FIVESS/USDT
0.04490
+0.20%
178.17K
GMX/USDT
12.87
-0.77%
169.23K
SBR/USDT
0.000281
-4.42%
160.05K
SAROS/USDT
0.161714
+22.84%
642.30K
SKY/USDT
0.0617
-3.29%
409.16K
ZRX/USDT
0.2480
-2.16%
188.04K
HOLO/USDT
0.00010
-16.66%
131.77K
SUT/USDT
5.041
-1.60%
173.03K
AIXBT/USDT
0.16995
-3.92%
940.89K
DHN/USDT
4.343
-8.16%
218.62K
SPELL/USDT
0.0005326
-1.95%
208.82K
CRO/USDT
0.08725
-0.56%
329.71K
PATRIOT/USDT
0.000563
-14.82%
166.68K
FROKAI/USDT
0.0050
-15.25%
158.50K
UXLINK/USDT
0.4286
-3.14%
336.43K
C98/USDT
0.0541
-1.27%
186.39K
FXS/USDT
2.110
-2.98%
202.80K
XTER/USDT
0.30924
+3.16%
401.21K
RWA/USDT
0.01384
-4.15%
166.80K
AKITA/USDT
0.00026
0.00%
159.35K
ALCH/USDT
0.17070
-5.33%
432.95K
AIMONICA/USDT
0.00664
-0.30%
160.70K
AIX9/USDT
0.000643
-0.92%
191.18K
MICRO/USDT
0.004022
-2.75%
367.13K
MTN/USDT
0.528610
-2.20%
162.58K
UMA/USDT
1.105
-0.18%
210.82K
AVL/USDT
0.2316
-0.08%
414.20K
CHR/USDT
0.0813
-0.85%
202.39K
PYTHIA/USDT
0.013643
-1.01%
160.08K
ETF500/USDT
0.00500
-0.19%
160.56K
GMRT/USDT
0.02013
+14.76%
254.71K
T3AI/USDT
0.000455
-23.78%
159.79K
BIAOBSC/USDT
0.000447
+41.45%
383.97K
CHEX/USDT
0.1660
-6.84%
296.78K
DOGECAST/USDT
0.00015
-6.25%
159.29K
G7/USDT
0.00607
-4.55%
166.74K
QBX/USDT
0.00113
-5.04%
164.57K
DOGSHIT2/USDT
0.000225
+0.44%
159.97K
BIAO/USDT
0.000245
-4.66%
163.80K
AMP/USDT
0.004023
+1.30%
241.58K
KEYCAT/USDT
0.002553
-4.20%
200.60K
SKI/USDT
0.04557
-2.66%
165.49K
LINA/USDT
0.00011969
+1.43%
166.59K
MAXSOL/USDT
0.00401
-5.64%
159.46K
BIGTIME/USDT
0.06711
-3.43%
272.85K
FLR/USDT
0.0182
-4.71%
350.15K
MEMETOON/USDT
0.000001578
-0.31%
163.01K
AERO/USDT
0.5791
-2.40%
502.12K
INSN/USDT
0.00003989
-11.17%
166.85K
AVAAI/USDT
0.07450
-10.40%
361.63K
EGLD/USDT
15.23
-1.23%
206.85K
LOU/USDT
0.00076
0.00%
161.01K
MAGIC/USDT
0.1626
-0.55%
238.85K
VR/USDT
0.002959
-0.67%
366.41K
LRC/USDT
0.1061
-4.32%
723.86K
PALU/USDT
0.000129
+63.29%
202.42K
ADX/USDT
0.0945
-2.87%
227.01K
SPEC/USDT
2.038
+13.22%
501.87K
ACE/USDT
0.536
-6.94%
217.75K
PHB/USDT
0.507
-5.58%
207.25K
SAFE/USDT
0.4739
+6.73%
269.92K
MASK/USDT
1.091
-2.50%
201.74K
STG/USDT
0.1942
-0.81%
179.16K
ROAM/USDT
0.250360
+0.14%
570.79K
RAY/USDT
2.307
-11.84%
985.80K
AIC/USDT
0.16730
-1.18%
233.99K
BEAMX/USDT
0.00723
-1.09%
271.00K
CYBER/USDT
1.172
-1.18%
186.53K
ALT/USDT
0.02652
-1.15%
253.61K
KMNO/USDT
0.09076
+19.89%
556.85K
BAT/USDT
0.1349
-4.05%
200.42K
SUPFRIEND/USDT
0.000708
-25.07%
198.84K
BLZ/USDT
0.03636
-0.79%
171.75K
CEL/USDT
0.09752
-9.30%
174.28K
BULLY/USDT
0.00152
-4.40%
164.13K
URO/USDT
0.0027
+22.72%
426.90K
XTTA/USDT
0.30334
+0.76%
349.72K
BOND/USDT
0.2400
-4.42%
169.80K
CVX/USDT
2.748
-5.20%
200.35K
LAVA/USDT
0.06271
+5.59%
234.30K
UNFI/USDT
0.2010
-1.99%
182.05K
FLOW/USDT
0.370
-1.06%
184.20K
MEOWCAT/USDT
0.000907
-5.12%
596.72K
PHA/USDT
0.1117
-0.17%
356.92K
LUM/USDT
0.954
-5.91%
197.89K
RATS/USDT
0.00002894
+7.54%
445.79K
ESIM/USDT
0.000416
-8.97%
160.92K
RAD/USDT
0.744
-5.34%
209.88K
1INCH/USDT
0.1871
-2.70%
205.67K
PIX/USDT
0.00126
+3.27%
179.81K
MNT/USDT
0.7058
-0.95%
215.90K
VOID/USDT
0.000172
+24.63%
160.70K
AGI/USDT
0.06095
-1.37%
478.97K
GLS/USDT
0.00042
-27.58%
164.83K
ENS/USDT
17.18
-2.05%
229.87K
SIREN/USDT
0.08155
+0.17%
198.02K
TMAI/USDT
0.000829
+4.80%
166.44K
SNX/USDT
0.637
-1.24%
203.86K
VIVI/USDT
0.00659
-1.05%
165.52K
YGG/USDT
0.1808
-0.65%
190.45K
SOLV/USDT
0.03808
-1.98%
302.48K
MKR/USDT
1,481.0
-3.17%
223.06K
MXNA/USDT
0.00662
+27.30%
198.19K
LIY/USDT
0.001855
+0.70%
206.87K
HAWKTUAH/USDT
0.000113
-1.73%
161.69K
FOUR/USDT
0.0002617
-0.03%
160.39K
NOM/USDT
0.000265
-34.72%
161.71K
SKYAI/USDT
0.035436
-1.09%
261.64K
DRV/USDT
0.03034
+0.29%
163.96K
TROY/USDT
0.0002094
-4.77%
173.89K
ZIG/USDT
0.08133
+3.02%
233.38K
PROPC/USDT
0.5121
-6.22%
163.71K
XCN/USDT
0.01597
+0.94%
210.65K
BABYSHARK/USDT
0.00155
-7.73%
163.61K
RIZ/USDT
0.0017100
-4.65%
209.37K
GAME/USDT
0.03579
-12.98%
205.52K
TRU/USDT
0.0361
-1.63%
168.33K
VON/USDT
0.000049959
-5.45%
170.72K
ZRO/USDT
2.436
-0.44%
307.22K
IMX/USDT
0.530
-2.93%
239.29K
DNOW/USDT
0.00327
-1.20%
164.44K
LPT/USDT
4.597
-1.73%
204.13K
MOONKIN/USDT
0.000005093
+2.04%
174.84K
FRIC/USDT
0.00280
-2.09%
161.27K
HOPPY/USDT
0.000033368
-8.56%
165.22K
ELIZA/USDT
0.00050
-1.96%
166.54K
NPC/USDT
0.013573
-4.98%
177.53K
VVAIFU/USDT
0.003609
-4.39%
167.98K
LYP/USDT
0.03637
+3.52%
163.95K
BOBO/USDT
0.0000002975
-0.99%
165.00K
FARTGIRL/USDT
0.00228
-3.79%
160.53K
RPL/USDT
4.05
-3.11%
180.95K
COOKIE/USDT
0.15235
-3.63%
281.24K
LAYER/USDT
1.9629
-33.82%
3.82M
DADDY/USDT
0.04222
+0.14%
202.20K
IQ6900/USDT
0.00206
+1.98%
160.43K
OM/USDT
0.3987
+6.54%
884.11K
MUMU/USDT
0.00000285
-3.71%
162.77K
IO/USDT
0.693
-2.11%
273.21K
DEGEN/USDT
0.002663
-1.18%
355.07K
ETC/USDT
15.89
+0.44%
272.42K
GM/USDT
0.0592
+1.02%
205.30K
SAND/USDT
0.2695
-0.84%
242.61K
ANDYETH/USDT
0.00006596
-5.47%
192.89K
TIME/USDT
0.000145
-3.33%
199.10K
XTZ/USDT
0.525
-1.86%
218.38K
BENDOG/USDT
0.002268
-0.56%
166.39K
SHOGGOTH/USDT
0.00316
-7.87%
161.10K
AICELL/USDT
0.00144
-0.68%
164.18K
PENDLE/USDT
3.188
+0.47%
306.14K
JTO/USDT
1.585
-0.56%
213.86K
AGIXT/USDT
0.00641
-2.28%
160.44K
DRIFT/USDT
0.5825
-7.91%
469.69K
GPS/USDT
0.0207
+8.37%
209.15K
LEGEND/USDT
0.001217
-7.38%
171.53K
PSPS/USDT
0.00434
-3.34%
160.41K
CATCOIN/USDT
0.0000000000802
+1.77%
164.65K
NAKA/USDT
0.3695
-1.98%
316.00K
MANEKI/USDT
0.001629
-0.36%
176.53K
CEEK/USDT
0.01407
-0.63%
164.22K
RSC/USDT
0.2773
-0.71%
164.78K
LADYS/USDT
0.00000004402
-1.03%
259.60K
RACA/USDT
0.00008124
-2.17%
167.19K
AIDOGE/USDT
0.0000000001439
-5.51%
380.83K
PAI/USDT
0.0837
+2.07%
169.51K
PRCL/USDT
0.0906
-9.21%
532.91K
OPUL/USDT
0.02664
-0.89%
167.92K
FITFI/USDT
0.001625
-4.97%
165.68K
BAD/USDT
0.000000012783
+13.39%
188.21K
ZEUS/USDT
0.2376
-3.33%
358.57K
SLERF/USDT
0.06554
-0.50%
271.60K
MANTA/USDT
0.206
+0.48%
190.24K
ETHFI/USDT
0.504
-1.94%
230.81K
LUNA/USDT
0.1641
-1.44%
192.29K
FAIR3/USDT
0.02874
-5.21%
197.90K
ZIL/USDT
0.01179
-1.25%
187.76K
GRT/USDT
0.0892
-0.33%
247.54K
AI/USDT
0.1466
+3.16%
225.50K
MEME/USDT
0.001823
-0.76%
262.01K
EARNM/USDT
0.00169
-1.74%
163.37K
BLADE/USDT
0.027158
-3.10%
241.71K
DEGENAI/USDT
0.00343
-5.24%
160.52K
0.655+1.39%
$0.65
Max sulle 24h
0.674
Min sulle 24h
0.632
Volume sulle 24h (FET)
614.38K
Importo 24h (USDT)
402.91K
Rischio 2
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
Link correlati
Nome crypto
FET
Classifica della capitalizzazione di mercato
NO.64
Capitalizzazione di mercato circolante
1,706,248,227 USDT
Fornitura circolante
2,604,959,126
Fornitura massima
2,714,493,896
Ora di emissione
2019-02-25
Prezzo di emissione
0.087
Prezzo storico massimo
3.45
2024-03-28
Prezzo minimo storico
0.00816959
2020-03-13
Libro degli ordini
Operazioni di mercato
0.001
Importo(Prezzo(
Importo(
Totale(
FET
)Totale(USDT
)Prezzo(USDT)
Importo(FET)
Totale(USDT)
16.226
767.790
12,458.161
16.180
633.190
10,245.014
15.996
511.740
8,185.793
10.621
54.060
574.17
9.000
59.520
535.68
8.900
543.180
4,834.302
5.805
1,355.290
7,867.458
3.600
6.670
24.01
3.554
557.470
1,981.248
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.349
200.190
670.44
3.200
2.790
8.93
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.940
169.720
498.98
2.735
72.070
197.11
2.530
53.100
134.34
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.326
330.810
769.46
2.161
17.040
36.82
2.121
422.730
896.61
1.975
40.820
80.62
1.916
22,562.640
43,230.018
1.910
28.800
55.01
1.900
18.480
35.11
1.711
20.760
35.52
1.630
14.040
22.89
1.600
9.700
15.52
1.507
2,914.900
4,392.754
1.302
3,876.800
5,047.594
1.097
51.240
56.21
0.995
821.030
816.92
0.893
450.340
402.15
0.808
6.210
5.02
0.780
11.540
9.00
0.756
4,214.430
3,186.109
0.754
4,430.440
3,340.552
0.752
4,527.820
3,404.921
0.751
5,506.660
4,135.502
0.750
4,353.780
3,265.335
0.749
3,570.670
2,674.432
0.747
3,195.410
2,386.971
0.746
3,642.430
2,717.253
0.745
4,795.000
3,572.275
0.743
4,429.500
3,291.119
0.742
3,036.320
2,252.949
0.741
3,786.570
2,805.848
0.740
3,981.560
2,946.354
0.738
4,156.690
3,067.637
0.737
3,494.970
2,575.793
0.736
3,266.070
2,403.828
0.734
3,028.160
2,222.669
0.733
3,245.050
2,378.622
0.732
4,476.410
3,276.732
0.731
5,698.400
4,165.530
0.729
5,227.240
3,810.658
0.728
5,967.450
4,344.304
0.727
4,585.440
3,333.615
0.726
6,035.320
4,381.642
0.724
5,053.430
3,658.683
0.723
5,471.630
3,955.988
0.722
4,602.710
3,323.157
0.721
19,083.370
13,759.110
0.720
3,558.940
2,562.437
0.719
28,501.660
20,492.694
0.718
24,736.010
17,760.455
0.717
3,978.510
2,852.592
0.716
30,757.440
22,022.327
0.715
3,309.670
2,366.414
0.714
33,345.770
23,808.880
0.713
2,926.570
2,086.644
0.712
18,295.670
13,026.517
0.711
2,796.750
1,988.489
0.710
18,716.310
13,288.580
0.709
1,956.810
1,387.378
0.708
28,566.470
20,225.061
0.707
51.730
36.57
0.706
27,584.600
19,474.728
0.705
1,558.580
1,098.799
0.704
31,131.690
21,916.710
0.703
670.010
471.02
0.702
39,432.310
27,681.482
0.701
662.080
464.12
0.700
27,254.740
19,078.318
0.699
325.020
227.19
0.698
31,635.050
22,081.265
0.697
541.470
377.40
0.696
40,507.660
28,193.331
0.695
328.780
228.50
0.694
37,182.440
25,804.613
0.693
491.820
340.83
0.692
35,682.040
24,691.972
0.690
24,208.940
16,704.169
0.688
18,237.430
12,547.352
0.686
24,226.360
16,619.283
0.684
22,431.500
15,343.146
0.682
7,672.520
5,232.659
0.680
8,789.960
5,977.173
0.678
7,636.390
5,177.472
0.676
7,814.670
5,282.717
0.674
11,287.100
7,607.505
0.672
9,278.210
6,234.957
0.670
90,656.980
60,740.177
0.669
47,635.930
31,868.437
0.668
49,580.080
33,119.493
0.667
56,999.110
38,018.406
0.666
100,577.220
66,984.429
0.665
92,585.170
61,569.138
0.664
79,593.000
52,849.752
0.663
63,051.660
41,803.251
0.662
65,591.120
43,421.321
0.661
58,487.340
38,660.132
0.660
17,536.580
11,574.143
0.659
21,393.440
14,098.277
0.658
15,479.350
10,185.412
0.657
21,355.280
14,030.419
0.656
5,741.090
3,766.155
0.655
≈$0.650.654
5,979.170
3,910.377
0.653
11,222.950
7,328.586
0.652
15,308.940
9,981.429
0.651
18,018.740
11,730.200
0.650
21,728.550
14,123.558
0.649
69,793.300
45,295.852
0.648
82,304.470
53,333.297
0.647
65,069.090
42,099.701
0.646
73,081.340
47,210.546
0.645
109,224.910
70,450.067
0.644
93,871.590
60,453.304
0.643
62,370.160
40,104.013
0.642
115,977.820
74,457.760
0.641
71,173.740
45,622.367
0.640
5,101.720
3,265.101
0.638
9,287.620
5,925.502
0.637
8,115.120
5,169.331
0.636
6,858.520
4,362.019
0.635
8,611.700
5,468.430
0.633
7,264.920
4,598.694
0.631
18,182.840
11,473.372
0.630
20.000
12.60
0.629
9,839.270
6,188.901
0.627
27,181.980
17,043.101
0.625
20,616.260
12,885.162
0.624
22,254.390
13,886.739
0.622
25,860.580
16,085.281
0.620
32,278.810
20,012.862
0.618
38,590.220
23,848.756
0.617
27,077.540
16,706.842
0.616
243.790
150.17
0.615
47,516.340
29,222.549
0.614
64.600
39.66
0.613
31,665.400
19,410.890
0.612
593.030
362.93
0.611
36,497.170
22,299.771
0.610
53,000.720
32,330.439
0.609
457.380
278.54
0.608
19,939.200
12,123.034
0.607
409.390
248.50
0.606
23,663.730
14,340.220
0.605
2,318.580
1,402.741
0.604
30,395.310
18,358.767
0.603
29,214.400
17,616.283
0.602
565.600
340.49
0.601
35,239.390
21,178.873
0.600
119.160
71.50
0.599
28,597.660
17,129.998
0.598
32,835.030
19,635.348
0.597
4,538.550
2,709.514
0.596
38,003.830
22,650.283
0.595
40,789.540
24,269.776
0.594
4,243.010
2,520.348
0.593
5,631.840
3,339.681
0.592
5,694.020
3,370.860
0.591
5,265.030
3,111.633
0.590
6,507.700
3,839.543
0.589
4,662.370
2,746.136
0.588
6,361.770
3,740.721
0.587
7,593.550
4,457.414
0.586
5,621.990
3,294.486
0.585
8,443.730
4,939.582
0.584
7,308.420
4,268.117
0.583
7,705.070
4,492.056
0.582
6,864.890
3,995.366
0.581
6,822.070
3,963.623
0.580
3,504.520
2,032.622
0.579
4,265.110
2,469.499
0.578
2,953.880
1,707.343
0.577
4,285.340
2,472.641
0.576
2,966.460
1,708.681
0.575
3,526.240
2,027.588
0.574
5,763.710
3,308.370
0.573
4,625.250
2,650.268
0.572
3,853.400
2,204.145
0.571
6,113.160
3,490.614
0.570
5,067.910
2,888.709
0.569
6,298.960
3,584.108
0.568
4,578.030
2,600.321
0.567
6,024.070
3,415.648
0.566
4,247.730
2,404.215
0.560
17.850
10.00
0.455
751.580
341.97
0.384
156.250
60.00
0.370
107.940
39.94
0.355
211.260
75.00
0.312
725.710
226.42
0.300
100.000
30.00
0.230
86.950
20.00
0.217
3,282.030
712.20
0.178
7,007.030
1,247.251
0.152
7,503.560
1,140.541
0.132
10,111.560
1,334.726
0.117
13,293.450
1,555.334
0.105
25,557.740
2,683.563
0.095
27,485.540
2,611.126
0.087
32,264.450
2,807.007
0.080
43,941.640
3,515.331
0.074
50,864.680
3,763.986
0.069
77,813.250
5,369.114
0.065
92,110.910
5,987.209
0.061
117,897.160
7,191.727
0.057
142,148.250
8,102.450
0.054
147,769.450
7,979.550
0.051
168,895.370
8,613.664
0.049
176,410.200
8,644.100
0.047
274,005.300
12,878.249
0.045
295,524.020
13,298.581
0.043
210,371.080
9,045.956
0.041
298,666.290
12,245.318
0.039
237,167.610
9,249.537
0.038
453,724.210
17,241.520
0.037
238,321.820
8,817.907
0.035
245,255.810
8,583.953
0.034
159,609.050
5,426.708
0.026
477,845.950
12,423.995
Libro degli ordini
Operazioni di mercato
Importo(FET)
Prezzo(USDT)
Importo(FET)
Orario
0.655
28.220
14:22:51
0.655
24.390
14:22:50
0.653
30.770
14:22:46
0.653
116.390
14:22:45
0.653
124.190
14:22:43
0.653
38.280
14:22:41
0.653
27.520
14:22:40
0.653
31.780
14:22:37
0.653
23.510
14:22:32
0.652
22.150
14:22:30
0.653
19.900
14:22:29
0.653
28.880
14:22:20
0.653
26.460
14:22:10
0.652
30.630
14:22:09
0.654
28.550
14:21:59
0.653
34.550
14:21:56
0.653
27.770
14:21:55
0.653
26.530
14:21:52
0.653
14.070
14:21:48
0.653
18.710
14:21:39
0.652
32.260
14:21:37
0.653
19.590
14:21:30
0.653
29.820
14:21:28
0.653
17.840
14:21:27
0.653
20.180
14:21:24
0.652
27.590
14:21:16
0.653
20.260
14:21:15
0.653
8.300
14:21:11
0.653
26.060
14:21:08
0.653
38.280
14:21:06
0.653
43.680
14:21:03
0.653
127.920
14:20:57
0.655
22.900
14:20:55
0.655
30.610
14:20:54
0.653
132.280
14:20:53
0.653
31.600
14:20:51
0.653
20.590
14:20:47
0.653
32.030
14:20:46
0.653
38.280
14:20:45
0.653
32.940
14:20:39
0.652
14.710
14:20:34
0.653
137.450
14:20:24
0.654
440.360
14:20:22
0.655
33.060
14:20:21
0.656
22.900
14:20:13
0.655
28.340
14:20:08
0.655
16.940
14:20:06
0.655
38.170
14:20:02
0.655
8.430
14:20:01
0.653
28.950
14:19:56
0.653
29.480
14:19:54
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 FET
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...