FLOKI/USDT
FLOKI
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,627.63
-0.12%
467.47M
ETH/USDT
1,819.19
+0.29%
141.16M
TRX/USDT
0.2323
+0.78%
1.03M
SOL/USDT
125.45
+0.41%
5.80M
XRP/USDT
2.1423
+0.21%
5.42M
TON/USDT
3.805
+0.42%
618.88K
USDC/USDT
1.0003
0.00%
3.99M
PEPE/USDT
0.00000706
+0.56%
1.41M
BNB/USDT
603.80
+0.28%
1.49M
KEKIUS/USDT
0.02167
+0.46%
186.43K
PEPU/USDT
0.00301
-1.95%
264.10K
TRUMP/USDT
10.17
+0.09%
1.42M
ZOO/USDT
0.00000562
-0.70%
166.90K
GHIBLICZ/USDT
0.001333
-10.29%
209.05K
NOT/USDT
0.002285
+0.83%
310.00K
PIAI/USDT
0.0000000000079
+5.33%
159.09K
TST/USDT
0.06896
+5.05%
200.59K
VINE/USDT
0.03335
-1.21%
595.13K
CATE/USDT
0.000217
-5.65%
190.65K
DOGS/USDT
0.0001412
+0.78%
306.01K
SUNDOG/USDT
0.05493
+0.20%
562.17K
MELANIA/USDT
0.611
+0.99%
184.96K
MUPPETS/USDT
0.001926
-31.55%
319.92K
RARE/USDT
0.0616
+0.32%
225.65K
JAILSTOOL/USDT
0.006984
+1.65%
200.90K
OIK/USDT
0.0408
+0.49%
249.18K
SHRUBETH/USDT
0.003378
-9.82%
174.41K
GHIBLI/USDT
0.00631
-7.88%
314.93K
MEMHASH/USDT
0.001664
+0.97%
220.24K
XLM/USDT
0.2692
+0.59%
306.75K
DOGE/USDT
0.16993
+0.79%
2.46M
GRASS/USDT
1.6877
-2.38%
192.73K
BABYDOGE/USDT
0.000000001217
+0.57%
351.20K
BWT/USDT
0.000242
+2.10%
161.01K
HMSTR/USDT
0.002196
+0.31%
288.33K
LTC/USDT
86.22
-0.25%
675.32K
SAI/USDT
0.01205
+1.26%
197.40K
TRC/USDT
0.00266
0.00%
161.20K
SOLA/USDT
0.000480
+0.62%
161.50K
SUI/USDT
2.3586
-0.44%
1.10M
TIM/USDT
0.000405
+7.42%
186.24K
TRUMP47/USDT
0.000088
-2.22%
160.55K
EVERYAI/USDT
0.0007
-12.50%
186.33K
LAZYCAT/USDT
0.00003149
+0.54%
162.03K
LEVER/USDT
0.000834
+0.48%
188.55K
POL/USDT
0.2037
+0.59%
313.85K
SUIAI/USDT
0.01559
-4.47%
162.65K
DEFAI/USDT
0.0003837
-0.54%
330.66K
FLOKI/USDT
0.00005839
+0.81%
472.17K
XYRO/USDT
0.0048979
-0.74%
192.67K
YE/USDT
0.000548
+8.73%
160.93K
ALGO/USDT
0.1819
0.00%
287.55K
HOOD/USDT
0.0000461
-2.53%
161.43K
LLM/USDT
0.00222
-1.33%
161.86K
MAJOR/USDT
0.15290
-0.57%
172.38K
MUBARAK/USDT
0.061566
+5.37%
280.90K
NOTAI/USDT
0.00001230
-2.84%
179.87K
CHEYENNE/USDT
0.000196
0.00%
161.37K
KITEAI/USDT
0.0000002203
+0.86%
161.99K
TALENT/USDT
0.00915
-1.08%
152.96K
YZY1/USDT
0.006894
+0.52%
160.49K
NEIRO/USDT
0.000905
-0.22%
164.85K
PELL/USDT
0.0073
+1.38%
198.96K
FAFO/USDT
0.00089
-1.11%
160.33K
GEMS/USDT
0.0235
-0.84%
173.02K
LUCE/USDT
0.00852
+0.47%
212.88K
POCHITA/USDT
0.000278
+1.09%
161.18K
ELONSOL/USDT
0.000847
+0.23%
198.80K
INJ/USDT
8.81
+0.57%
296.74K
TRIT/USDT
0.0005383
+1.50%
162.45K
B3/USDT
0.005992
+1.16%
169.83K
DOWNALD/USDT
0.000091
-2.15%
198.76K
SOLVEX/USDT
0.0684
+0.73%
174.66K
HOOTERS/USDT
0.000102
+6.25%
161.56K
BCCOIN/USDT
0.04446
-2.41%
162.82K
CAR/USDT
0.0118
0.00%
161.01K
CRTAI/USDT
0.001608
-0.24%
20.96K
DNA/USDT
0.000000000032300
+13.70%
165.56K
BRETT/USDT
0.03067
+1.48%
192.64K
MNSRY/USDT
0.01886
-0.15%
160.61K
AVAX/USDT
19.20
-0.51%
648.32K
AVERY/USDT
0.00024
+9.09%
261.50K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.77K
DRB/USDT
0.00012116
-4.27%
252.84K
NEAR/USDT
2.631
-0.26%
555.10K
SCOUT/USDT
0.000135
+1.50%
161.54K
ALPHASOL/USDT
0.00047
-4.08%
161.28K
FORM/USDT
2.3253
+0.54%
472.56K
SHIB/USDT
0.00001256
+0.23%
500.68K
JHH/USDT
0.0000002683
-0.55%
161.52K
MUBARAKAH/USDT
0.00221
+3.75%
315.96K
SONIC/USDT
0.24432
+0.48%
412.76K
SSE/USDT
0.01049
-1.13%
160.99K
WIF/USDT
0.441
+1.84%
370.07K
AIFUN/USDT
0.003984
-0.96%
164.86K
BABYBNB/USDT
0.0010650
-1.49%
161.08K
ELON/USDT
0.00000013211
-4.91%
182.87K
MOCA/USDT
0.09196
+1.61%
197.84K
MEW/USDT
0.002676
-0.26%
385.31K
PEP/USDT
0.000618
-1.27%
160.55K
TROG/USDT
0.00000335
0.00%
160.89K
BUILD/USDT
0.000150
-0.66%
160.35K
PENG/USDT
0.01639
+2.37%
164.07K
ARB/USDT
0.3341
+0.45%
391.37K
FORM1/USDT
0.0003845
-4.49%
170.18K
BONK/USDT
0.00001137
+0.88%
356.53K
DUO/USDT
0.000173
+5.48%
160.12K
FLOWSOL/USDT
0.000120
-1.63%
162.47K
MONKY/USDT
0.000001497
+0.40%
162.98K
VVV/USDT
2.687
-0.40%
177.64K
X/USDT
0.00007538
+2.54%
326.11K
CATALORIAN/USDT
0.000450
-0.66%
161.17K
DYDX/USDT
0.6492
+0.91%
245.77K
SEEK/USDT
0.000169
-1.74%
159.63K
COLLAT/USDT
0.01374
-2.89%
160.71K
RFC/USDT
0.002649
-5.22%
199.56K
S/USDT
0.4991
+2.46%
1.11M
WLD/USDT
0.786
+0.51%
433.18K
CATDOG/USDT
0.000003683
-0.75%
161.90K
GROK3/USDT
0.000187
-2.60%
161.00K
TLM/USDT
0.00534
+0.75%
174.42K
ACT/USDT
0.1900
+0.52%
231.28K
MOVE/USDT
0.4310
-0.82%
399.98K
NEIROETH/USDT
0.02726
+1.75%
192.40K
STAR10/USDT
0.00618
+2.48%
224.75K
BUCKAZOIDS/USDT
0.001589
+38.17%
239.25K
MARS/USDT
0.00000336
+0.59%
160.89K
PIXFI/USDT
0.000557
-0.17%
162.87K
BILLY/USDT
0.002221
-0.40%
165.10K
COCOROETH/USDT
0.00002587
-12.77%
237.93K
MOODENG/USDT
0.03396
+0.59%
310.85K
CHILLGUY/USDT
0.02639
+1.69%
176.79K
EPAY/USDT
0.000694
-17.86%
889.26K
HIBER/USDT
0.000541
-3.04%
160.90K
JELLYJELLY/USDT
0.014307
+1.14%
256.06K
PEIPEI/USDT
0.00000004046
-1.00%
190.92K
PUSS/USDT
0.013603
+0.54%
191.25K
OMNI/USDT
2.76
+0.72%
163.39K
PENGU/USDT
0.005945
+0.60%
457.40K
SWCH/USDT
0.1704
-0.23%
222.48K
TNSR/USDT
0.1696
+1.73%
177.87K
HBAR/USDT
0.17059
+0.42%
694.76K
MYRO/USDT
0.01619
+3.78%
164.07K
ADA/USDT
0.6700
+0.04%
883.62K
CHIP/USDT
0.000000235
-7.84%
171.44K
GX/USDT
0.00529
0.00%
161.58K
BMT/USDT
0.12246
-1.17%
950.83K
BUBB/USDT
0.003254
-3.55%
222.12K
DOT/USDT
4.087
+0.59%
423.92K
EXPERT/USDT
0.001112
-0.08%
113.11K
MOBY/USDT
0.01046
+4.18%
161.70K
EYE/USDT
0.000070
-2.77%
161.81K
FIL/USDT
2.771
+0.69%
309.98K
CHEEMS/USDT
0.0000016847
+4.87%
169.92K
CTD/USDT
0.003063
-10.80%
202.89K
HANA/USDT
0.0000132
-2.22%
160.87K
LINK/USDT
13.60
-0.07%
552.93K
AIL/USDT
0.0056
+19.14%
172.74K
PESTO/USDT
0.000494
+0.20%
161.13K
PIXEL/USDT
0.03248
+2.23%
278.18K
FLOYDAI/USDT
0.00556
+1.45%
161.14K
ORDI/USDT
8.40
+1.20%
246.97K
PWEASE/USDT
0.004995
-2.99%
160.92K
DOPE/USDT
0.000003517
-6.18%
185.48K
PIPPIN/USDT
0.014909
+1.27%
200.30K
RED/USDT
0.5391
-0.68%
517.31K
COAI/USDT
0.000003918
-3.28%
163.01K
GRIFFAIN/USDT
0.03876
+2.00%
189.36K
DOGEAI/USDT
0.02271
-0.48%
161.16K
PARTI/USDT
0.2567
+1.26%
964.96K
PKIN/USDT
0.00287
+3.98%
336.78K
MAIAR/USDT
0.001682
+5.85%
161.01K
MIDLE/USDT
0.00088
+4.76%
168.79K
REEF/USDT
0.0003535
-1.64%
163.67K
TIA/USDT
3.273
-1.11%
375.61K
GOAT/USDT
0.0529
+0.95%
191.13K
ME/USDT
1.043
-0.09%
187.10K
BAKE/USDT
0.1325
+0.91%
183.58K
TREAT/USDT
0.005521
+2.62%
170.21K
TRUST/USDT
0.000906
-1.19%
160.12K
USUAL/USDT
0.1244
-0.16%
315.10K
AIOS/USDT
0.00159
+0.63%
161.11K
BUTTHOLE/USDT
0.00787
-1.00%
162.08K
PINEYE/USDT
0.0002331
+9.12%
171.95K
SBR1/USDT
0.0844
+1.44%
161.62K
VET/USDT
0.02286
+0.26%
305.40K
BCH/USDT
302.6
-0.32%
215.19K
NVG8/USDT
0.00750
-2.97%
162.51K
PYTHON/USDT
0.000061
+19.60%
195.15K
BARRON/USDT
0.000090
0.00%
161.89K
CHATTY/USDT
0.000445
-8.62%
162.28K
COCORO/USDT
0.00791
-3.53%
231.41K
AAVE/USDT
165.19
+0.76%
520.41K
FROGE/USDT
0.00000000163
-0.60%
161.44K
STARS/USDT
0.000048
-2.04%
160.95K
ARKM/USDT
0.545
+0.92%
275.52K
TTG/USDT
0.004880
-1.13%
161.87K
USA/USDT
0.000000985
-6.10%
161.57K
WOJAK/USDT
0.0002421
-0.37%
168.52K
BEER/USDT
0.000003544
+1.17%
163.34K
EPIC/USDT
1.284
-0.31%
293.81K
GOATS/USDT
0.0002895
-14.70%
183.30K
NEZHA/USDT
0.000151
+2.02%
159.87K
PVS/USDT
0.002976
-1.91%
161.63K
CAW/USDT
0.000000046687
+0.43%
201.54K
FIGHT/USDT
0.00069
0.00%
173.57K
FROC/USDT
0.0000160
-0.62%
199.69K
ETF/USDT
0.000085
+2.40%
161.76K
POPCAT/USDT
0.1923
+1.47%
184.84K
SWELL/USDT
0.01214
+0.57%
164.83K
PONKE/USDT
0.0917
+0.88%
156.49K
BUZZ/USDT
0.00899
-0.88%
179.18K
BNBAI/USDT
0.000438
-1.35%
164.11K
CLOUDY/USDT
0.00114
+1.78%
160.93K
APT/USDT
5.386
+1.73%
373.52K
RIZZMAS/USDT
0.0000019919
+1.37%
161.40K
BIGBALLS/USDT
0.00028
-6.66%
198.87K
FET/USDT
0.476
+1.06%
301.86K
EIGEN/USDT
0.945
+0.21%
266.24K
PGC/USDT
0.000206
-4.18%
191.79K
PYTH/USDT
0.1474
-0.13%
228.44K
TAPS/USDT
0.0042
+5.00%
155.80K
WEPE/USDT
0.0000289
-4.62%
198.86K
ZAILGO/USDT
0.00061
+3.38%
161.09K
CITADAIL/USDT
0.00104
0.00%
161.57K
EPX/USDT
0.00001568
-3.20%
164.87K
GIGA/USDT
0.01654
+5.14%
175.82K
GINNAN/USDT
0.00000007695
-0.02%
199.70K
LUXUN/USDT
0.000169
-0.58%
197.67K
PERCY/USDT
0.001137
0.00%
198.24K
BABYDEER/USDT
0.000635
+1.43%
161.67K
BUTTCOIN/USDT
0.00156
+1.29%
162.89K
CROS/USDT
0.00147
-0.67%
164.46K
ILV/USDT
13.33
0.00%
180.51K
PVP/USDT
0.000225
0.00%
153.75K
STARGATE/USDT
0.000102
0.00%
161.33K
FAT/USDT
0.013589
+1.26%
161.14K
KEY/USDT
0.0005709
+2.25%
166.71K
PEOPLE/USDT
0.01523
+1.39%
235.85K
HARD/USDT
0.1605
+0.62%
209.79K
LUIGI/USDT
0.00161
-0.61%
160.69K
ANDYBSC/USDT
0.0000000145
+2.11%
187.77K
MOODENGETH/USDT
0.00003493
-0.37%
182.58K
RENDER/USDT
3.513
-0.45%
412.74K
CATTON/USDT
0.0000001876
-0.74%
161.56K
TRUMPCOIN/USDT
0.001220
+1.24%
162.03K
BIO/USDT
0.0793
+0.63%
256.35K
HAPPY/USDT
0.000531
+4.94%
195.11K
ZACHXBT/USDT
0.000102
-2.85%
160.62K
BARRONMEME/USDT
0.00062
+3.33%
152.72K
BEANS/USDT
0.000000238
-10.18%
167.25K
ICE/USDT
0.003550
-0.16%
212.02K
JOE/USDT
0.1744
0.00%
179.56K
SOON/USDT
0.00004487
-0.24%
162.63K
VATAN/USDT
0.06723
+0.35%
179.46K
ANTY/USDT
0.002835
+1.79%
160.01K
GREED3/USDT
0.000800
-0.12%
160.42K
ACH/USDT
0.02228
+1.45%
243.84K
PIN/USDT
0.7980
-0.57%
187.77K
SHIRO/USDT
0.000000014
0.00%
148.87K
TAI/USDT
0.05333
+0.33%
203.23K
TUT/USDT
0.039218
+3.93%
261.58K
BDG/USDT
0.0021542
+0.74%
293.00K
DOP/USDT
0.0003928
-0.73%
230.98K
AUCTION/USDT
16.81
-0.29%
424.54K
CRV/USDT
0.4753
-2.06%
483.87K
APPLE/USDT
0.00037
+5.71%
161.13K
KOKO/USDT
0.000000484
-1.02%
161.21K
BTT/USDT
0.0000006766
+0.19%
161.95K
GREED/USDT
0.000068
-1.44%
161.16K
LESTER/USDT
0.00090
+1.12%
160.99K
MLC/USDT
0.2432
-0.08%
162.11K
MXYZ/USDT
0.000399
-1.72%
161.23K
APU/USDT
0.0001788
+2.17%
189.34K
GROKCOIN/USDT
0.00041
+5.12%
160.35K
KNIGHT/USDT
0.000847
-1.28%
166.83K
LINGO/USDT
0.0682
-0.58%
168.21K
PUBLIC/USDT
0.000001737
+13.15%
199.69K
STUPID/USDT
0.000614
+0.98%
161.02K
WOLF/USDT
0.00002527
-0.43%
213.64K
CFX/USDT
0.0806
+0.37%
211.73K
KAITO/USDT
1.0659
-0.23%
358.87K
ROSSFUND/USDT
0.000203
+0.49%
161.06K
CHZ/USDT
0.04220
+0.02%
202.71K
LUX/USDT
0.00207
-1.42%
160.72K
NC/USDT
0.04386
-1.48%
401.86K
MUSKIT/USDT
0.00152
+8.57%
160.65K
PUFFER/USDT
0.2146
+1.41%
173.50K
TOMI/USDT
0.002427
+0.99%
201.77K
HIGH/USDT
0.572
+1.41%
197.93K
MAGA/USDT
0.00001095
-1.35%
167.46K
AIAGENT/USDT
0.001659
-4.15%
162.37K
WOLFSOL/USDT
0.000439969
+0.52%
160.44K
DIN/USDT
0.1035
-1.70%
279.81K
TURBO/USDT
0.002004
+0.75%
227.09K
BERA/USDT
7.307
-0.32%
905.30K
KM/USDT
0.000846
-1.05%
161.56K
REZ/USDT
0.01648
-1.78%
498.94K
BOTIFY/USDT
0.009569
-11.32%
316.12K
BROCCOLI/USDT
0.05370
+7.20%
226.33K
DUKO/USDT
0.0002698
+0.78%
168.26K
TRUMP1/USDT
0.000111
-1.76%
159.97K
CAPTAINBNB/USDT
0.00405
-2.17%
265.88K
KAWZ/USDT
2.2905
+0.28%
161.68K
VANKEDISI/USDT
0.02103
+0.23%
160.92K
W/USDT
0.0849
+1.43%
272.58K
BNBCARD/USDT
0.003846
-0.79%
209.37K
OCB/USDT
0.000017
0.00%
164.42K
ONDO/USDT
0.7981
+0.26%
415.73K
ROUTINE/USDT
0.00108
-25.00%
205.90K
GROK/USDT
0.002313
+0.30%
172.97K
JUSTCUZ/USDT
0.000937
+1.40%
198.83K
CAKE/USDT
2.002
+0.40%
467.43K
TAT/USDT
0.002199
-11.07%
207.32K
WILDNOUT/USDT
0.000123
+1.65%
198.44K
EZ/USDT
0.000472
-1.66%
160.61K
ICP/USDT
5.354
+0.16%
270.06K
SHRUB/USDT
0.000149
0.00%
161.26K
JASMY/USDT
0.01110
+0.54%
273.92K
KILO/USDT
0.1011
-1.26%
880.76K
SCC/USDT
0.00000145
-2.68%
175.31K
WHITE/USDT
0.0007278
+6.57%
294.91K
BANANA/USDT
19.01
+0.31%
244.47K
ELON4AFD/USDT
0.0186
+2.19%
160.74K
GFM/USDT
0.01724
-2.15%
160.65K
OP/USDT
0.756
+0.53%
292.48K
XAI/USDT
0.0610
+1.66%
190.52K
BERT/USDT
0.00902
-0.33%
169.48K
FIDA/USDT
0.0966
+0.52%
223.85K
PEPECOIN/USDT
0.5463
+4.35%
167.77K
CENTS/USDT
0.000260
+0.77%
161.25K
MEMESAI/USDT
0.00194
0.00%
161.45K
MYSTERY/USDT
0.00000000571
+0.88%
167.97K
NEIROCTO/USDT
0.00020147
+2.09%
538.96K
WORM/USDT
0.000121
0.00%
160.89K
FARTCOIN/USDT
0.45737
+5.39%
345.22K
KIP/USDT
0.001481
-9.47%
246.43K
SWARMS/USDT
0.03475
+0.34%
207.52K
VOXEL/USDT
0.0704
+1.44%
181.10K
GAMESTOP/USDT
0.0000639
+2.24%
163.39K
SLOP/USDT
0.000131
-0.75%
160.44K
ROSS/USDT
0.000068
+1.49%
161.06K
SIGMA/USDT
0.01154
+2.30%
160.95K
VGX/USDT
0.005838
+0.70%
324.91K
EOS/USDT
0.5922
-0.63%
647.26K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.87K
SZN/USDT
0.001617
-19.99%
171.44K
ALICE/USDT
0.453
+1.56%
172.45K
MURAD/USDT
0.0002512
+0.43%
160.78K
BNBXBT/USDT
0.00200
-4.76%
198.23K
DIGI/USDT
0.0000000954
-1.64%
161.59K
SATO/USDT
0.000138
+2.22%
161.19K
SOSO/USDT
0.5323
-0.57%
569.71K
AINTI/USDT
0.02826
-3.15%
197.21K
BNKR/USDT
0.0001846
-4.05%
208.81K
BROCCOLI1/USDT
0.00019
+5.55%
159.77K
J/USDT
0.1961
+3.64%
163.84K
SLP/USDT
0.001637
+0.12%
216.71K
UUU/USDT
0.005767
+0.27%
198.69K
BAOBAO/USDT
0.0000003567
+0.05%
160.48K
DOGEGOVSOL/USDT
0.1334
-1.76%
161.96K
DUSK/USDT
0.0782
0.00%
180.50K
ISLAND/USDT
0.02249
+0.44%
164.23K
LIBRA/USDT
0.05928
-0.52%
204.14K
NEI/USDT
0.005307
+1.66%
160.78K
BROWNIE/USDT
0.0002532
-2.76%
198.75K
STONKS/USDT
0.03055
-2.95%
161.20K
WIN/USDT
0.00005484
+1.01%
206.60K
FULLSEND/USDT
0.00263
+1.15%
161.01K
XOXO/USDT
0.00863
-0.23%
219.00K
FLUID/USDT
4.3920
-0.94%
200.70K
SPORE/USDT
0.00185
0.00%
161.69K
HOT/USDT
0.001034
+0.29%
172.10K
OMG/USDT
0.2099
-0.23%
165.82K
MORPHO/USDT
1.2475
+0.72%
166.01K
MINI/USDT
0.00397
+4.19%
160.80K
TOLY/USDT
16.07
-11.94%
162.70K
TRUMPIUS/USDT
0.0088
+1.14%
161.03K
AICMP/USDT
0.000173
0.00%
160.45K
SAN/USDT
0.00238
+0.42%
161.38K
SORA/USDT
0.000109
-1.80%
161.25K
AVAXAI/USDT
0.001208
0.00%
161.22K
HENAI/USDT
0.00465
+1.30%
163.02K
NEUR/USDT
0.00336
-1.46%
160.08K
REALIS/USDT
0.00237
-0.83%
160.97K
SKL/USDT
0.02338
+0.90%
228.81K
SWASTICOIN/USDT
0.002847
+2.26%
161.44K
THE/USDT
0.2973
+0.40%
268.37K
PRAWN/USDT
0.000131
0.00%
161.06K
REACT/USDT
0.07594
-1.40%
284.22K
BIGPUMP/USDT
0.0000004033
+3.56%
161.79K
SLING/USDT
0.01291
-0.92%
203.45K
SYRUP/USDT
0.11483
-0.45%
175.99K
DEEPSEEK/USDT
0.002023
+0.79%
163.19K
VINU/USDT
0.000000011995
-5.31%
359.53K
FOUR1/USDT
0.000834
+38.53%
207.18K
AGENT/USDT
0.006630
+0.39%
268.52K
AIS/USDT
0.000027
+12.50%
160.44K
BAND/USDT
0.732
+0.68%
180.59K
BONE/USDT
0.3110
+0.03%
335.82K
BURGER/USDT
0.0132
+2.32%
209.83K
CAT/USDT
0.00000648
+1.25%
401.34K
CATS/USDT
0.000007393
-1.53%
164.70K
CELO/USDT
0.3515
0.00%
264.02K
CTSI/USDT
0.0668
+0.45%
172.94K
DEAI/USDT
0.05103
-0.27%
170.21K
DODO/USDT
0.0647
+0.46%
184.40K
DOGEGOV/USDT
0.013851
-0.57%
182.43K
FWOG/USDT
0.04152
+1.24%
238.07K
MBOX/USDT
0.0743
-0.26%
188.49K
PIKA/USDT
0.000766
-4.60%
160.95K
PNUT/USDT
0.1801
-0.60%
474.84K
SPX/USDT
0.4522
+1.43%
170.25K
SUN/USDT
0.01628
+0.74%
167.91K
SUNCAT/USDT
0.001807
+0.66%
161.86K
TOSHI/USDT
0.00029462
+0.22%
189.19K
USBT/USDT
0.0002024
+0.89%
161.94K
VIRTUAL/USDT
0.6167
+0.50%
196.61K
IOTX/USDT
0.01764
-0.28%
221.12K
CORN/USDT
0.0570
+2.33%
202.76K
HOOK/USDT
0.1304
-0.22%
151.28K
SHITCOIN/USDT
0.000153
-1.29%
161.54K
BROCCOLI3/USDT
0.00993
-3.12%
264.84K
FAI/USDT
0.02055
+1.33%
162.54K
RIZO/USDT
0.00000785
-5.87%
165.41K
TTC/USDT
0.0000000758
-0.65%
161.33K
VELODROME/USDT
0.0542
+0.18%
202.05K
MACK/USDT
0.000054
+3.84%
160.02K
PAXG/USDT
3,135.5
+0.12%
370.17K
ZEREBRO/USDT
0.03009
+0.97%
188.25K
AIPUMP/USDT
0.001725
+0.52%
160.91K
PERRY/USDT
0.001365
+0.58%
199.01K
RSR/USDT
0.006486
+0.41%
266.47K
SHY/USDT
0.00364
+2.24%
161.15K
SYNTH/USDT
0.004882
+1.11%
187.55K
COTI/USDT
0.07196
-0.74%
259.31K
HEI/USDT
0.4043
+0.97%
242.29K
PEANUT/USDT
0.000235
0.00%
160.92K
AUDIO/USDT
0.0772
-0.51%
292.62K
COW/USDT
0.2764
+0.47%
187.77K
FLORK/USDT
0.000720
+0.27%
161.83K
AXL/USDT
0.3724
+0.02%
211.58K
BEENZ/USDT
0.000249
-0.79%
161.00K
MANA/USDT
0.2463
+0.57%
194.94K
1DOLLAR/USDT
0.0079226
+0.51%
170.78K
DF/USDT
0.08040
+1.23%
242.23K
PRIME/USDT
3.372
+0.08%
185.45K
DOODI/USDT
0.002502
+1.37%
198.86K
PUMPIT/USDT
0.00319
0.00%
160.55K
TIBBIR/USDT
0.01951
-6.51%
236.42K
OIIAOIIA/USDT
0.00933
+1.74%
165.62K
ORCA/USDT
2.302
+0.13%
290.86K
TRB/USDT
26.88
+0.59%
199.40K
SATS/USDT
0.00000008411
-0.53%
413.71K
LEXICON/USDT
0.000119
-1.65%
161.13K
TRENCHAI/USDT
0.000410
-11.63%
160.68K
RECT/USDT
0.02025
-11.57%
233.58K
SUSHI/USDT
0.596
+1.01%
185.09K
TEVA/USDT
0.00864
-0.57%
202.21K
UBC/USDT
0.00112
+2.75%
160.45K
BABYBONK/USDT
0.00000000000384
+2.67%
161.47K
TTAI/USDT
0.000548
-4.86%
167.38K
ID/USDT
0.2135
-0.37%
174.51K
NUIT/USDT
0.00111
+2.77%
160.37K
PROS/USDT
0.3662
-1.55%
281.89K
BICITY/USDT
0.000964
-0.10%
225.62K
ELX/USDT
0.2018
-3.21%
888.14K
MAI/USDT
0.002837
-0.52%
160.16K
MEMDEX/USDT
0.00595
+2.76%
160.47K
A47/USDT
0.022185
+0.98%
161.59K
ALON/USDT
0.00586
-0.34%
160.87K
BIOS/USDT
0.00039
-7.14%
161.61K
CALICOIN/USDT
0.000146
0.00%
161.05K
PLUME/USDT
0.17646
+0.44%
212.65K
CATG/USDT
0.000115
+1.76%
160.88K
MLG/USDT
0.00543
+5.02%
161.44K
VERT/USDT
0.00066
-4.34%
186.09K
ZK/USDT
0.0676
+0.14%
218.30K
DUCK/USDT
0.00351
-1.68%
208.05K
SNAKEAI/USDT
0.0001288
+3.45%
252.24K
ATH/USDT
0.03043
+0.23%
296.74K
AVA/USDT
0.5499
+0.89%
224.01K
SHELL/USDT
0.22026
+1.19%
370.96K
ANDY/USDT
0.0003773
-1.43%
161.30K
DMCK/USDT
0.0000695
0.00%
86.29K
BLUR/USDT
0.1045
+0.48%
185.34K
DOGEN/USDT
0.000749
+0.40%
161.98K
GYAT/USDT
0.00169
+1.19%
161.59K
MIAO/USDT
0.003786
-0.70%
187.79K
AXS/USDT
2.943
+0.06%
207.36K
MVRS/USDT
0.000139
0.00%
160.82K
CWH/USDT
0.000068
+4.61%
161.28K
LDO/USDT
0.870
+0.57%
293.30K
UFD/USDT
0.02886
-2.16%
161.56K
UNI/USDT
5.946
-0.11%
313.80K
MOG/USDT
0.0000004159
+0.45%
184.57K
REKTCOIN/USDT
0.00000004639
+0.06%
166.81K
BOB/USDT
0.000004955
-0.46%
161.06K
IMT/USDT
0.01073
-6.69%
204.51K
FARTBOY/USDT
0.0382
-1.79%
160.46K
GME/USDT
0.001815
+2.08%
171.19K
AKUMA/USDT
0.000007505
-1.13%
162.81K
ARC/USDT
0.05371
+3.32%
161.49K
FLOCK/USDT
0.05967
+0.23%
171.21K
MATES/USDT
0.000256
0.00%
181.17K
RIO/USDT
0.2154
-4.05%
188.04K
XSPA/USDT
0.01041
-1.79%
166.23K
BPT/USDT
0.00051
0.00%
161.69K
MICHI/USDT
0.02087
+1.40%
169.93K
ROOMCON/USDT
0.000408
-15.52%
199.77K
TMC/USDT
0.00030
-6.25%
161.76K
FRED/USDT
0.003537
+1.40%
163.87K
SENTAI/USDT
0.00106
0.00%
161.16K
HINT/USDT
0.002891
+0.17%
206.24K
UBXS/USDT
0.0163
+0.61%
160.99K
VRA/USDT
0.001346
+0.07%
166.52K
LUNAI/USDT
0.00831
0.00%
160.19K
TOKEN/USDT
0.01450
+0.55%
156.54K
ENA/USDT
0.3728
+1.00%
574.52K
BAKKT/USDT
0.0002260
0.00%
200.14K
MOSS/USDT
0.00082
-1.20%
160.31K
ORDS/USDT
0.000628
+1.78%
161.32K
AITECH/USDT
0.02592
-0.26%
169.12K
CGPT/USDT
0.08661
-0.51%
166.41K
LAI/USDT
0.002653
+9.08%
200.84K
MUBI/USDT
0.004742
-2.08%
164.83K
WEN/USDT
0.00002265
-0.74%
166.95K
DRIP/USDT
0.000790
-5.04%
161.36K
VANRY/USDT
0.0280
-0.35%
211.09K
AEVO/USDT
0.1098
+1.10%
213.01K
MAG/USDT
0.02173
-1.58%
162.06K
BOME/USDT
0.001331
+1.75%
265.09K
BR/USDT
0.10213
+4.21%
207.01K
APE/USDT
0.4777
+1.03%
257.91K
ATOM/USDT
4.319
+0.72%
324.63K
GALA/USDT
0.01552
+0.19%
308.34K
MSTR/USDT
0.1607
+0.24%
162.68K
SLAP/USDT
0.00051
0.00%
171.95K
CLAY/USDT
0.000047
-2.08%
162.40K
HQ/USDT
0.00232
0.00%
161.45K
JUP/USDT
0.4849
-0.02%
340.16K
ASSCOIN/USDT
0.000715
+0.70%
161.19K
DIAM/USDT
0.01147
0.00%
161.58K
PORTAL/USDT
0.0862
+0.34%
177.61K
SNAI/USDT
0.02012
+2.18%
160.59K
WHISP/USDT
0.00101
+3.06%
161.60K
ANIME/USDT
0.01729
+1.17%
292.82K
RAI/USDT
0.8636
-0.79%
165.50K
STRK/USDT
0.1514
+0.53%
282.17K
FLOWER/USDT
0.00036
0.00%
161.93K
RETARDIO/USDT
0.0141
+0.71%
160.45K
BITBOARD/USDT
0.0001128
+1.25%
170.54K
REN/USDT
0.00977
+0.61%
166.86K
DESCI/USDT
0.001360
-6.07%
172.89K
GRPH/USDT
0.00263
+6.04%
160.68K
PERP/USDT
0.3349
+0.78%
171.33K
BOBBSC/USDT
0.00000000434
+3.57%
175.76K
FUEL/USDT
0.01181
+0.51%
425.24K
MONA/USDT
0.000148
0.00%
161.31K
RDNT/USDT
0.02276
+0.08%
179.35K
BAN/USDT
0.06039
+0.61%
171.94K
OL/USDT
0.04480
+0.56%
164.70K
YFI/USDT
4,831.6
+0.94%
165.73K
BADAI/USDT
0.01058
+0.37%
195.46K
OGPU/USDT
0.447
+0.67%
160.63K
YNE/USDT
0.01295
-1.22%
160.54K
OBT/USDT
0.01304
-0.76%
386.16K
SCR/USDT
0.286
-0.34%
212.20K
WAXP/USDT
0.02275
+2.52%
222.44K
ANGLERFISH/USDT
0.000344
-3.64%
160.62K
BAL/USDT
1.335
+0.07%
171.20K
SEN/USDT
0.0314
-0.63%
162.43K
AUTOS/USDT
0.01643
+0.42%
162.08K
STARDOGE/USDT
0.000059478
-0.28%
184.74K
BEL/USDT
0.6477
+3.79%
228.86K
SMB/USDT
0.0440
-4.55%
215.04K
LVVA/USDT
0.004134
+9.04%
226.14K
QUANT/USDT
0.001770
+6.37%
161.49K
WOO/USDT
0.0773
+0.25%
177.94K
TWT/USDT
0.8686
+0.66%
179.95K
BROCCOLI2/USDT
0.0199
-0.99%
202.48K
HAT/USDT
0.00383
-0.51%
161.13K
HARRYBOLZ/USDT
0.0001359
-0.73%
160.69K
ONDOAI/USDT
0.002008
+6.41%
167.23K
SUPER/USDT
0.5148
+0.37%
264.80K
BID/USDT
0.04977
+0.24%
204.81K
METIS/USDT
15.45
+0.38%
172.89K
MANASOL/USDT
0.000406
-0.49%
161.32K
WHY/USDT
0.00000006467
+1.22%
270.98K
ANKR/USDT
0.01800
+0.22%
213.81K
PUMPAI/USDT
0.000378
-4.06%
178.96K
GMT/USDT
0.0483
+1.25%
731.04K
SWARM/USDT
0.000276
+1.47%
161.79K
TRISIG/USDT
0.00337
+1.20%
161.06K
TAOCAT/USDT
0.003112
-0.73%
392.42K
DSYNC/USDT
0.1234
-0.24%
176.81K
NFT/USDT
0.0000004318
+0.74%
178.71K
DOGINME/USDT
0.0008762
-0.22%
190.11K
MUSTARD/USDT
0.000092
+1.09%
160.64K
AIOZ/USDT
0.2517
+0.88%
166.10K
AGON/USDT
0.008030
-2.00%
198.04K
FTT/USDT
1.1513
-0.51%
219.18K
QUQ/USDT
0.000948
-6.78%
198.39K
ANON/USDT
5.10
+0.19%
160.52K
BARSIK/USDT
0.002502
+1.45%
163.33K
SPICE/USDT
0.000201
+1.00%
162.06K
XAUT/USDT
3,120.4
+0.12%
163.03K
BANANAS31/USDT
0.005578
+3.29%
471.04K
HNT/USDT
3.225
+0.81%
212.37K
MA/USDT
0.002167
+0.46%
179.34K
PAIN/USDT
1.664
-0.41%
230.47K
IOTA/USDT
0.1730
+0.34%
201.57K
TALK/USDT
0.83099
-0.41%
182.04K
API3/USDT
1.085
0.00%
395.66K
MAVIA/USDT
0.4293
+0.35%
234.55K
VIB/USDT
0.03893
-0.05%
544.43K
GMX/USDT
12.20
+1.32%
192.88K
SBR/USDT
0.000421
+0.47%
161.23K
SKY/USDT
0.0532
+0.37%
363.86K
ZRX/USDT
0.2451
+0.65%
173.13K
HOLO/USDT
0.00028
+12.00%
160.82K
AIXBT/USDT
0.10733
+2.78%
425.41K
DHN/USDT
32.844
+0.31%
274.69K
SPELL/USDT
0.0006010
-0.21%
208.79K
CRO/USDT
0.10462
+1.08%
424.84K
PATRIOT/USDT
0.000457
+0.88%
162.17K
FROKAI/USDT
0.0057
+18.75%
161.74K
UXLINK/USDT
0.4353
+0.27%
161.96K
C98/USDT
0.0660
+1.53%
198.18K
FXS/USDT
2.015
-0.24%
182.92K
XTER/USDT
0.30795
-0.06%
648.14K
RWA/USDT
0.01228
-1.60%
163.40K
AKITA/USDT
0.00038
+8.57%
161.75K
ALCH/USDT
0.07402
+0.78%
284.08K
AIMONICA/USDT
0.00332
+2.46%
160.86K
AIX9/USDT
0.001984
+0.15%
209.39K
MICRO/USDT
0.005812
-1.89%
356.26K
UMA/USDT
1.204
+0.41%
181.06K
AVL/USDT
0.3811
-2.50%
182.46K
CHR/USDT
0.0960
-0.62%
170.68K
PYTHIA/USDT
0.012795
+0.84%
161.16K
ETF500/USDT
0.00333
-2.34%
161.41K
GMRT/USDT
0.02988
-2.03%
192.41K
T3AI/USDT
0.001393
+0.43%
161.95K
CHEX/USDT
0.1869
-2.30%
329.76K
DOGECAST/USDT
0.00044
-6.38%
161.85K
G7/USDT
0.00260
+1.56%
163.58K
QBX/USDT
0.00251
+6.80%
161.37K
DOGSHIT2/USDT
0.000309
+1.98%
160.77K
BIAO/USDT
0.000405
+3.31%
162.44K
BIRDDOG/USDT
0.000286
-0.34%
161.78K
AMP/USDT
0.003960
+0.66%
267.94K
M3M3/USDT
0.003773
-4.11%
161.44K
KEYCAT/USDT
0.005431
+0.49%
233.61K
SKI/USDT
0.04167
-0.09%
162.50K
LINA/USDT
0.000279
-8.82%
196.31K
MAXSOL/USDT
0.00456
0.00%
160.89K
BIGTIME/USDT
0.04918
+0.38%
383.35K
MEMETOON/USDT
0.000001674
-0.35%
161.60K
AERO/USDT
0.4698
+0.04%
217.01K
INSN/USDT
0.00005803
+5.18%
166.01K
AVAAI/USDT
0.03426
+1.93%
170.56K
EGLD/USDT
16.66
+1.03%
206.50K
LOU/USDT
0.00140
-2.09%
161.67K
MAGIC/USDT
0.1168
+1.38%
188.81K
VR/USDT
0.004122
-0.53%
355.27K
LRC/USDT
0.0987
+0.30%
163.46K
PALU/USDT
0.000168
-12.50%
200.40K
ADX/USDT
0.0993
-2.26%
279.72K
SPEC/USDT
1.858
+3.50%
184.59K
ACE/USDT
0.625
+0.80%
189.29K
PHB/USDT
0.502
+1.61%
193.29K
MASK/USDT
2.185
+0.27%
189.18K
STG/USDT
0.2017
+0.74%
169.11K
ROAM/USDT
0.182952
+1.97%
310.18K
AWS/USDT
0.00394
-0.25%
176.64K
RAY/USDT
1.739
+0.52%
254.22K
AIC/USDT
0.19926
+0.65%
297.63K
BEAMX/USDT
0.00742
-0.26%
297.27K
CYBER/USDT
1.268
+0.95%
185.55K
ALT/USDT
0.03379
+0.89%
215.77K
BAT/USDT
0.1356
-0.07%
158.66K
BLZ/USDT
0.03247
+3.21%
167.64K
CEL/USDT
0.09036
+0.87%
167.30K
BULLY/USDT
0.00150
-2.59%
162.17K
URO/USDT
0.0040
-2.43%
388.23K
XTTA/USDT
0.28399
-0.11%
347.54K
BOND/USDT
0.2531
-0.93%
163.88K
CVX/USDT
2.042
-0.77%
192.08K
LAVA/USDT
0.05777
+0.06%
161.66K
UNFI/USDT
0.2365
-0.25%
164.01K
CATF/USDT
0.000190
-2.06%
160.78K
FLOW/USDT
0.385
+0.52%
177.62K
ZND/USDT
0.1674
-0.17%
180.07K
MEOWCAT/USDT
0.015298
-1.84%
570.36K
PHA/USDT
0.1065
+0.28%
183.16K
LUM/USDT
0.888
-5.93%
198.82K
RATS/USDT
0.00002918
+4.13%
172.61K
ESIM/USDT
0.001278
+9.51%
163.36K
AFT/USDT
0.03721
-0.21%
239.96K
RAD/USDT
0.781
+0.12%
224.89K
1INCH/USDT
0.1899
-0.10%
182.88K
PIX/USDT
0.02540
-13.89%
251.66K
MNT/USDT
0.7934
-0.91%
163.05K
VOID/USDT
0.000160
+1.26%
160.83K
AGI/USDT
0.06433
+0.10%
217.18K
GLS/USDT
0.00148
-3.26%
161.12K
ENS/USDT
15.93
+0.18%
226.42K
SIREN/USDT
0.03789
-0.99%
204.49K
TMAI/USDT
0.000999
-0.29%
163.03K
KIT/USDT
0.001616
-0.49%
160.84K
SNX/USDT
0.782
+0.51%
188.91K
VIVI/USDT
0.01203
+0.33%
163.52K
YGG/USDT
0.1885
+0.37%
192.00K
SOLV/USDT
0.02885
+0.73%
242.01K
MKR/USDT
1,277.5
+0.32%
213.72K
MXNA/USDT
0.00396
+0.50%
179.71K
LIY/USDT
0.001030
-4.71%
160.85K
HAWKTUAH/USDT
0.000097
0.00%
161.08K
FOUR/USDT
0.0003666
-0.75%
160.50K
WMTX/USDT
0.1840
+0.76%
351.63K
DRV/USDT
0.02413
+2.76%
165.02K
TROY/USDT
0.0010565
+1.20%
165.00K
ZIG/USDT
0.07847
-1.17%
164.17K
AVB/USDT
0.00298
-0.99%
160.48K
PROPC/USDT
0.5999
+0.05%
161.98K
XCN/USDT
0.01043
-0.38%
421.92K
BABYSHARK/USDT
0.00309
-2.52%
391.42K
RIZ/USDT
0.0018666
-0.44%
233.73K
GAME/USDT
0.01784
-0.11%
201.58K
TAG/USDT
0.00003418
+0.05%
198.62K
TRU/USDT
0.0349
-0.28%
190.39K
VON/USDT
0.000070135
+3.32%
235.99K
ZRO/USDT
2.788
+0.21%
339.43K
IMX/USDT
0.541
-1.09%
204.79K
DNOW/USDT
0.00963
-0.72%
161.13K
LPT/USDT
4.857
+0.45%
190.90K
FRIC/USDT
0.00242
+0.41%
160.96K
HOPPY/USDT
0.000022383
+0.27%
162.23K
ELIZA/USDT
0.00049
+4.25%
180.08K
NPC/USDT
0.011482
+4.76%
175.87K
VVAIFU/USDT
0.004053
-1.29%
170.51K
LYP/USDT
0.07372
-0.02%
159.99K
BOBO/USDT
0.0000002508
0.00%
162.32K
FARTGIRL/USDT
0.00514
-4.46%
161.73K
FAIR3/USDT
0.00153
-1.29%
160.55K
RPL/USDT
4.63
+0.65%
153.73K
COOKIE/USDT
0.10793
+0.57%
301.17K
LAYER/USDT
1.5486
+3.43%
1.11M
DADDY/USDT
0.03814
-0.07%
173.35K
IQ6900/USDT
0.00247
+0.81%
160.62K
OM/USDT
6.2644
+0.45%
476.70K
MUMU/USDT
0.00000284
+1.79%
162.33K
IO/USDT
0.759
+0.39%
252.51K
DEGEN/USDT
0.002972
+0.74%
360.19K
ETC/USDT
16.63
+0.06%
235.43K
SAND/USDT
0.2708
+0.22%
233.77K
ANDYETH/USDT
0.00003300
-0.96%
168.83K
BENDOG/USDT
0.002143
-0.13%
162.84K
SHOGGOTH/USDT
0.00236
+3.05%
160.64K
AICELL/USDT
0.00251
+7.26%
162.28K
PENDLE/USDT
2.513
+0.39%
313.73K
JTO/USDT
2.207
+0.73%
232.86K
AGIXT/USDT
0.00928
+37.27%
160.38K
DRIFT/USDT
0.5873
+0.10%
182.12K
GPS/USDT
0.0271
-0.36%
307.55K
LEGEND/USDT
0.001942
+2.42%
164.14K
PSPS/USDT
0.00518
+0.58%
161.22K
CATCOIN/USDT
0.0000000000741
-0.53%
162.12K
NAKA/USDT
0.3582
+0.73%
206.97K
PONZI/USDT
0.000404
-0.24%
160.21K
MANEKI/USDT
0.001118
+0.17%
166.88K
CEEK/USDT
0.01659
-0.12%
162.41K
RSC/USDT
0.2807
+1.48%
158.07K
LADYS/USDT
0.00000003535
-1.22%
165.56K
RACA/USDT
0.00009069
-0.07%
186.06K
AIDOGE/USDT
0.0000000000807
-0.24%
166.29K
PAI/USDT
0.0850
-1.62%
198.76K
PRCL/USDT
0.0961
+1.05%
167.06K
OPUL/USDT
0.03059
-1.63%
169.85K
FITFI/USDT
0.001560
-0.88%
162.83K
BAD/USDT
0.000000010974
-0.21%
182.28K
ZEUS/USDT
0.3101
+1.43%
404.44K
SLERF/USDT
0.05905
+0.39%
175.20K
MANTA/USDT
0.235
+1.29%
203.81K
ETHFI/USDT
0.590
0.00%
232.30K
LUNA/USDT
0.1923
+3.22%
197.22K
ZIL/USDT
0.01126
+0.44%
164.94K
GRT/USDT
0.0900
+0.67%
205.72K
AI/USDT
0.1598
+0.25%
179.01K
MEME/USDT
0.002099
+0.71%
224.60K
EARNM/USDT
0.00190
-0.52%
204.70K
BLADE/USDT
0.028055
+2.99%
273.27K
DEGENAI/USDT
0.00298
+0.67%
161.29K
0.00005839+0.81%
$0.000058
Max sulle 24h
0.00005989
Min sulle 24h
0.00005666
Volume sulle 24h (FLOKI)
8.12B
Importo 24h (USDT)
472.17K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
FLOKI
Classifica della capitalizzazione di mercato
NO.125
Capitalizzazione di mercato circolante
564,318,850 USDT
Fornitura circolante
9,664,648,924,605
Fornitura massima
10,000,000,000,000
Prezzo storico massimo
0.00034495
2024-06-05
Prezzo minimo storico
0.00000008428
2021-07-06
Libro degli ordini
0.00000001
Importo(Prezzo(
Importo(
Totale(
FLOKI
)Totale(USDT
)Prezzo(USDT)
Importo(FLOKI)
Totale(USDT)
0.10000000
630,817.000
63,081.700
0.01000000
106,355.000
1,063.550
0.00746100
20,000.000
149.22
0.00434550
12,053.000
52.38
0.00300000
40,338.000
121.01
0.00289630
19,792.000
57.32
0.00190000
21,081.000
40.05
0.00097467
20,000.000
19.49
0.00097454
10,000.000
9.75
0.00065460
50,000.000
32.73
0.00055000
155,589.000
85.57
0.00049000
41,827.000
20.50
0.00043000
62,011.000
26.66
0.00038000
66,800.000
25.38
0.00037292
255,140.000
95.15
0.00036250
1,208.103K
437.94
0.00036000
1,857.010K
668.52
0.00035000
35,294.000
12.35
0.00034247
91,490.000
31.33
0.00034000
36,836.000
12.52
0.00033823
3,668.941K
1,240.946
0.00033000
35,587.000
11.74
0.00032000
52,000.000
16.64
0.00031200
95,503.000
29.80
0.00029400
49,089.000
14.43
0.00029000
320,654.000
92.99
0.00028000
446,028.000
124.89
0.00027499
326,346.000
89.74
0.00027000
105,300.000
28.43
0.00025000
25,000.000
6.25
0.00024500
30,053.000
7.36
0.00023000
34,191.000
7.86
0.00022069
137,936.000
30.44
0.00020175
26,650.000
5.38
0.00018880
3,900.014K
736.32
0.00018500
199,597.000
36.93
0.00018000
277,775.000
50.00
0.00017579
29,751.000
5.23
0.00017000
107,691.000
18.31
0.00016880
2,032.004K
343.00
0.00016600
109,769.000
18.22
0.00015300
1,881.226K
287.83
0.00015000
124,071.000
18.61
0.00013000
248,141.000
32.26
0.00012610
425,632.000
53.67
0.00011280
154,123.000
17.39
0.00008100
127,353.000
10.32
0.00006434
108.831M
7,002.168
0.00006421
79,938.824K
5,132.872
0.00006346
118.002M
7,488.398
0.00006332
109.646M
6,942.799
0.00006318
105.518M
6,666.636
0.00006304
114.235M
7,201.349
0.00006297
79,156.888K
4,984.509
0.00006290
131.849M
8,293.299
0.00006284
73,024.906K
4,588.885
0.00006277
93,665.072K
5,879.357
0.00006270
110.245M
6,912.332
0.00006263
73,709.445K
4,616.423
0.00006256
33,627.527K
2,103.738
0.00006249
30,683.818K
1,917.432
0.00006242
31,898.611K
1,991.111
0.00006235
36,241.656K
2,259.667
0.00006228
18,933.725K
1,179.192
0.00006221
17,814.054K
1,108.212
0.00006214
17,452.815K
1,084.518
0.00006208
67,562.043K
4,194.252
0.00006201
17,809.316K
1,104.356
0.00006194
41,773.125K
2,587.427
0.00006187
2,669.159K
165.14
0.00006180
3,945.421K
243.83
0.00006174
19,477.564K
1,202.545
0.00006173
3,406.848K
210.30
0.00006172
23,205.405K
1,432.238
0.00006169
13,730.186K
847.02
0.00006168
2,370.593K
146.22
0.00006167
2,674.194K
164.92
0.00006165
10,692.491K
659.19
0.00006163
77,944.137K
4,803.697
0.00006156
62,422.990K
3,842.759
0.00006149
86,341.025K
5,309.110
0.00006143
76,059.570K
4,672.339
0.00006136
51,734.158K
3,174.408
0.00006129
57,394.809K
3,517.728
0.00006123
65,473.669K
4,008.953
0.00006116
41,307.228K
2,526.350
0.00006109
65,102.192K
3,977.093
0.00006103
105.268M
6,424.501
0.00006096
125.736M
7,664.840
0.00006089
85,222.929K
5,189.224
0.00006083
99,905.978K
6,077.281
0.00006076
76,119.571K
4,625.025
0.00006069
95,807.067K
5,814.531
0.00006063
72,616.806K
4,402.757
0.00006056
74,617.213K
4,518.818
0.00006049
49,911.726K
3,019.160
0.00006042
64,221.301K
3,880.251
0.00006036
59,556.390K
3,594.824
0.00006032
18,748.201K
1,130.891
0.00006029
31,325.761K
1,888.630
0.00006022
24,175.571K
1,455.853
0.00006016
22,638.462K
1,361.930
0.00006009
19,509.096K
1,172.302
0.00006002
14,378.328K
862.99
0.00005999
14,908.438K
894.36
0.00005996
12,802.228K
767.62
0.00005989
9,793.977K
586.56
0.00005985
9,359.908K
560.19
0.00005982
9,162.211K
548.08
0.00005979
3,925.324K
234.70
0.00005976
6,835.183K
408.47
0.00005972
2,393.253K
142.93
0.00005969
1,529.862K
91.32
0.00005965
38,249.169K
2,281.563
0.00005959
34,651.524K
2,064.884
0.00005952
25,768.999K
1,533.771
0.00005946
32,879.790K
1,955.032
0.00005939
28,385.811K
1,685.833
0.00005933
33,587.477K
1,992.745
0.00005926
31,329.763K
1,856.602
0.00005919
57,892.129K
3,426.635
0.00005913
32,251.909K
1,907.055
0.00005906
30,040.926K
1,774.217
0.00005900
34,641.408K
2,043.843
0.00005893
35,906.192K
2,115.952
0.00005887
30,004.651K
1,766.374
0.00005880
26,591.062K
1,563.554
0.00005874
10,984.523K
645.23
0.00005867
6,634.131K
389.22
0.00005861
5,003.028K
293.23
0.00005854
3,835.323K
224.52
0.00005848
4,489.198K
262.53
0.00005841
2,715.953K
158.64
0.00005838
9,889.393K
577.34
0.00005839≈$0.000058
0.00005838
1,902.684K
111.08
0.00005837
1,629.373K
95.11
0.00005831
2,457.475K
143.30
0.00005825
6,422.175K
374.09
0.00005818
5,886.082K
342.45
0.00005812
9,391.869K
545.86
0.00005806
9,445.675K
548.42
0.00005799
27,286.416K
1,582.339
0.00005793
29,806.962K
1,726.717
0.00005786
31,921.917K
1,847.002
0.00005780
42,366.321K
2,448.773
0.00005773
43,319.589K
2,500.840
0.00005767
34,696.514K
2,000.948
0.00005761
50,894.785K
2,932.049
0.00005754
26,253.839K
1,510.646
0.00005748
24,412.557K
1,403.234
0.00005742
34,564.573K
1,984.698
0.00005735
22,257.473K
1,276.466
0.00005729
38,190.317K
2,187.923
0.00005723
41,215.356K
2,358.755
0.00005722
41,138.187K
2,353.927
0.00005716
38,040.947K
2,174.421
0.00005715
37,902.968K
2,166.155
0.00005707
1,727.560K
98.59
0.00005706
3,895.280K
222.26
0.00005704
3,563.736K
203.28
0.00005698
5,078.272K
289.36
0.00005694
9,754.170K
555.40
0.00005691
10,064.557K
572.77
0.00005685
6,711.158K
381.53
0.00005679
12,333.701K
700.43
0.00005672
13,818.997K
783.81
0.00005666
11,219.376K
635.69
0.00005663
37,690.472K
2,134.411
0.00005660
32,580.408K
1,844.051
0.00005653
22,785.703K
1,288.076
0.00005647
26,090.018K
1,473.303
0.00005641
70,306.594K
3,965.995
0.00005635
48,336.944K
2,723.787
0.00005628
79,264.181K
4,460.988
0.00005622
62,955.524K
3,539.360
0.00005616
100.219M
5,628.324
0.00005610
79,815.652K
4,477.658
0.00005604
90,542.769K
5,074.017
0.00005598
116.372M
6,514.531
0.00005591
98,770.359K
5,522.251
0.00005585
134.068M
7,487.687
0.00005579
121.497M
6,778.293
0.00005573
74,839.091K
4,170.783
0.00005567
53,108.943K
2,956.575
0.00005561
75,796.185K
4,215.026
0.00005555
82,479.105K
4,581.714
0.00005549
73,059.117K
4,054.050
0.00005548
90,123.000
5.00
0.00005543
72,840.454K
4,037.546
0.00005537
56,425.784K
3,124.296
0.00005531
93,318.420K
5,161.442
0.00005527
61,225.270K
3,383.921
0.00005511
3,449.987K
190.13
0.00005510
3,173.840K
174.88
0.00005508
5,689.768K
313.39
0.00005504
6,783.488K
373.36
0.00005499
13,048.675K
717.55
0.00005498
19,163.042K
1,053.584
0.00005492
9,860.958K
541.56
0.00005491
12,597.715K
691.74
0.00005485
27,067.705K
1,484.664
0.00005479
14,699.360K
805.38
0.00005473
9,531.296K
521.65
0.00005467
21,756.463K
1,189.426
0.00005461
36,688.949K
2,003.584
0.00005455
21,270.653K
1,160.314
0.00005449
25,736.882K
1,402.403
0.00005443
46,949.698K
2,555.472
0.00005437
106.843M
5,809.029
0.00005431
107.035M
5,813.060
0.00005425
91,301.987K
4,953.133
0.00005419
143.875M
7,796.605
0.00005413
96,118.531K
5,202.896
0.00005407
112.858M
6,102.233
0.00005401
156.180M
8,435.291
0.00005395
117.865M
6,358.813
0.00005389
161.421M
8,698.961
0.00005383
141.640M
7,624.486
0.00005378
198.822M
10,692.672
0.00005372
184.343M
9,902.899
0.00005366
135.693M
7,281.279
0.00005360
192.811M
10,334.672
0.00005354
108.220M
5,794.113
0.00005348
111.503M
5,963.159
0.00005343
91,388.471K
4,882.886
0.00005337
98,335.210K
5,248.150
0.00005331
97,388.498K
5,191.781
0.00005297
125.873M
6,667.483
0.00005285
108.113M
5,713.761
0.00005281
167.374M
8,839.008
0.00005280
177.087M
9,350.187
0.00004950
1,010.101K
50.00
0.00004600
170,000.000
7.82
0.00003847
1,029.527K
39.61
0.00003350
160,000.000
5.36
Operazioni di mercato
Importo(FLOKI)
Prezzo(USDT)
Importo(FLOKI)
Orario
0.00005839
129.592K
18:40:03
0.00005838
240.046K
18:39:55
0.00005837
269.082K
18:39:50
0.00005837
307.038K
18:39:47
0.00005835
180.924K
18:39:46
0.00005837
170.787K
18:39:43
0.00005838
292.092K
18:39:39
0.00005837
109.701K
18:39:36
0.00005839
409.624K
18:39:35
0.00005839
225.622K
18:39:31
0.00005842
162.921K
18:39:22
0.00005844
325.798K
18:39:21
0.00005845
256.652K
18:39:18
0.00005844
211.932K
18:39:09
0.00005842
256.783K
18:39:07
0.00005842
332.199K
18:39:05
0.00005842
263.980K
18:39:01
0.00005842
256.761K
18:38:57
0.00005842
239.970K
18:38:54
0.00005842
217.564K
18:38:50
0.00005842
334.629K
18:38:49
0.00005844
425.553K
18:38:46
0.00005844
90.394K
18:38:41
0.00005843
295.292K
18:38:39
0.00005845
427.789K
18:38:36
0.00005844
342.231K
18:38:25
0.00005844
397.440K
18:38:24
0.00005845
411.564K
18:38:20
0.00005845
209.799K
18:38:19
0.00005844
120.283K
18:38:18
0.00005845
427.716K
18:38:15
0.00005846
283.773K
18:38:10
0.00005845
427.753K
18:38:04
0.00005845
250.223K
18:38:00
0.00005844
283.856K
18:37:59
0.00005841
342.349K
18:37:54
0.00005841
411.847K
18:37:43
0.00005842
173.313K
18:37:33
0.00005842
405.183K
18:37:31
0.00005845
163.865K
18:37:30
0.00005844
276.928K
18:37:24
0.00005845
230.978K
18:37:22
0.00005844
367.762K
18:37:16
0.00005842
311.109K
18:37:13
0.00005844
343.395K
18:37:12
0.00005846
309.842K
18:37:12
0.00005845
267.267K
18:37:05
0.00005844
427.716K
18:37:01
0.00005845
162.393K
18:36:56
0.00005845
411.721K
18:36:51
Spot
Futures
Compra FLOKI
Vendi FLOKI
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoFLOKI
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 FLOKI
Prezzo
ImportoFLOKI
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...