FORM/USDT
FOUR
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,653.44
+0.29%
500.13M
ETH/USDT
1,806.89
-1.80%
163.47M
TRX/USDT
0.2298
-2.12%
1.15M
SOL/USDT
123.66
-2.10%
6.47M
XRP/USDT
2.1292
+1.04%
5.65M
TON/USDT
3.747
+1.37%
621.47K
USDC/USDT
1.0003
0.00%
3.96M
PEPE/USDT
0.00000694
-4.93%
1.38M
BNB/USDT
602.05
-0.44%
1.61M
KEKIUS/USDT
0.02147
+3.56%
188.30K
PEPU/USDT
0.00305
-0.97%
267.28K
TRUMP/USDT
10.05
+0.29%
1.55M
ZOO/USDT
0.00000585
+5.21%
168.57K
GHIBLICZ/USDT
0.001553
+2.37%
207.88K
NOT/USDT
0.002275
-0.04%
309.51K
PIAI/USDT
0.0000000000073
-7.59%
159.50K
TST/USDT
0.06707
-0.11%
201.08K
VINE/USDT
0.03347
-0.88%
657.63K
CATE/USDT
0.000228
-56.40%
194.42K
DOGS/USDT
0.0001388
+1.98%
311.90K
SUNDOG/USDT
0.05485
+3.41%
571.92K
BUCKAZOIDS/USDT
0.001338
+23.77%
237.08K
MELANIA/USDT
0.606
-0.16%
193.37K
RARE/USDT
0.0616
0.00%
228.97K
JAILSTOOL/USDT
0.006742
-5.32%
200.52K
OIK/USDT
0.0418
-8.93%
269.16K
SHRUBETH/USDT
0.003742
+18.71%
172.59K
GHIBLI/USDT
0.00654
-33.60%
355.28K
MEMHASH/USDT
0.001651
-1.84%
217.24K
XLM/USDT
0.2661
-0.11%
324.12K
DOGE/USDT
0.16789
-1.15%
2.70M
GRASS/USDT
1.7345
+2.99%
196.36K
BABYDOGE/USDT
0.000000001198
-0.58%
360.47K
BWT/USDT
0.000238
-3.25%
161.47K
HMSTR/USDT
0.002213
+2.93%
308.37K
LTC/USDT
85.19
-1.02%
725.91K
SAI/USDT
0.01195
-4.32%
198.03K
TRC/USDT
0.00268
+1.90%
161.68K
SOLA/USDT
0.000472
-2.88%
161.69K
SUI/USDT
2.3281
+1.45%
1.18M
TIM/USDT
0.000309
+26.63%
165.76K
TRUMP47/USDT
0.000087
-5.43%
160.66K
EVERYAI/USDT
0.0010
0.00%
211.49K
LAZYCAT/USDT
0.00003143
+10.20%
162.70K
LEVER/USDT
0.000820
0.00%
194.85K
POL/USDT
0.2032
+0.74%
343.96K
SUIAI/USDT
0.01632
+1.55%
163.05K
DEFAI/USDT
0.0003917
-2.58%
335.62K
FLOKI/USDT
0.00005759
-1.58%
485.90K
XYRO/USDT
0.0049268
-1.31%
192.81K
YE/USDT
0.000512
+3.22%
160.97K
ALGO/USDT
0.1813
-1.62%
306.75K
CHATTY/USDT
0.000461
-61.90%
165.70K
HOOD/USDT
0.0000466
-3.11%
161.51K
LLM/USDT
0.00226
-9.23%
162.14K
MAJOR/USDT
0.15215
-0.76%
172.63K
MUBARAK/USDT
0.060227
-17.40%
293.14K
NOTAI/USDT
0.00001224
+6.15%
179.75K
CHEYENNE/USDT
0.000193
-2.03%
161.38K
KITEAI/USDT
0.0000002223
+0.58%
162.23K
TALENT/USDT
0.00941
-1.36%
157.64K
YZY1/USDT
0.006755
+28.83%
160.91K
NEIRO/USDT
0.000896
-3.55%
165.99K
PELL/USDT
0.0068
-8.10%
200.96K
FAFO/USDT
0.00085
-2.29%
160.74K
GEMS/USDT
0.0241
-7.66%
171.83K
LUCE/USDT
0.00857
+1.42%
210.52K
POCHITA/USDT
0.000277
+7.78%
161.42K
ELONSOL/USDT
0.000843
+0.71%
199.30K
INJ/USDT
8.70
-0.68%
297.96K
TRIT/USDT
0.0005517
-26.12%
163.26K
B3/USDT
0.006027
+0.16%
170.42K
DOWNALD/USDT
0.000092
-9.80%
198.98K
SOLVEX/USDT
0.0647
+68.48%
173.64K
HOOTERS/USDT
0.000092
-17.11%
161.40K
BCCOIN/USDT
0.04295
+2.67%
163.13K
CAR/USDT
0.0114
-5.78%
160.99K
CRTAI/USDT
0.001608
+0.31%
20.72K
DNA/USDT
0.000000000026970
+32.65%
165.84K
BRETT/USDT
0.02997
-2.94%
197.03K
MNSRY/USDT
0.01941
+7.77%
160.29K
AVAX/USDT
19.19
-4.14%
665.44K
AVERY/USDT
0.00023
-11.53%
274.01K
BABYNEIROBNB/USDT
0.00000000000303
+2.36%
161.43K
DRB/USDT
0.00013464
-6.85%
251.08K
NEAR/USDT
2.625
+1.82%
555.98K
SCOUT/USDT
0.000133
-5.00%
161.41K
ALPHASOL/USDT
0.00046
-2.12%
161.43K
FORM/USDT
2.2313
+0.65%
443.66K
SHIB/USDT
0.00001251
-1.57%
508.08K
JHH/USDT
0.0000002569
+7.71%
161.57K
MUBARAKAH/USDT
0.00234
-26.18%
352.72K
SONIC/USDT
0.24070
-2.20%
415.52K
SSE/USDT
0.00969
+5.90%
161.07K
WIF/USDT
0.430
-0.23%
406.87K
AIFUN/USDT
0.004041
-2.50%
164.49K
BABYBNB/USDT
0.0010951
+0.53%
161.36K
ELON/USDT
0.00000013895
-1.06%
173.40K
MOCA/USDT
0.08929
-2.06%
191.13K
MEW/USDT
0.002660
+4.72%
395.39K
PEP/USDT
0.000617
+16.85%
161.06K
TROG/USDT
0.00000338
-8.15%
161.12K
BUILD/USDT
0.000150
-1.96%
160.74K
PENG/USDT
0.01597
-6.27%
163.82K
ARB/USDT
0.3295
-0.99%
395.05K
FORM1/USDT
0.0004078
+13.40%
167.97K
BONK/USDT
0.00001120
-1.14%
385.79K
DUO/USDT
0.000169
+9.74%
160.18K
FLOWSOL/USDT
0.000118
-14.49%
163.04K
MONKY/USDT
0.000001487
-4.80%
163.12K
VVV/USDT
2.609
-0.53%
178.63K
X/USDT
0.00007497
+9.09%
312.34K
CATALORIAN/USDT
0.000452
-1.95%
161.58K
DYDX/USDT
0.6415
-0.55%
259.89K
SEEK/USDT
0.000164
-4.65%
159.88K
COLLAT/USDT
0.01358
-5.56%
160.70K
RFC/USDT
0.002887
+29.05%
200.56K
S/USDT
0.4848
-1.62%
1.24M
WLD/USDT
0.776
-1.27%
463.86K
CATDOG/USDT
0.000003619
+1.71%
162.54K
CORN/USDT
0.0562
-6.95%
205.70K
GROK3/USDT
0.000189
-1.56%
161.43K
TLM/USDT
0.00528
-0.75%
177.55K
ACT/USDT
0.1898
+0.31%
243.18K
MOVE/USDT
0.4385
-2.72%
411.37K
NEIROETH/USDT
0.02707
+9.46%
190.91K
STAR10/USDT
0.00604
+1.17%
223.98K
MARS/USDT
0.00000335
-2.61%
160.94K
PIXFI/USDT
0.000556
-4.79%
162.32K
AIL/USDT
0.0045
-23.72%
174.39K
BILLY/USDT
0.002208
-2.12%
166.24K
MOODENG/USDT
0.03307
-1.54%
319.07K
CHILLGUY/USDT
0.02576
-0.42%
178.41K
EPAY/USDT
0.000819
-46.47%
936.99K
HIBER/USDT
0.000584
+7.74%
160.83K
JELLYJELLY/USDT
0.014548
-5.86%
281.41K
PEIPEI/USDT
0.00000004046
+4.57%
191.94K
PUSS/USDT
0.013397
-5.62%
191.91K
OMNI/USDT
2.71
-3.55%
167.84K
PENGU/USDT
0.005833
+0.82%
522.72K
SWCH/USDT
0.1715
-0.40%
225.51K
TNSR/USDT
0.1651
-0.84%
186.67K
HBAR/USDT
0.16935
+0.25%
855.35K
MYRO/USDT
0.01548
-0.38%
166.39K
ADA/USDT
0.6673
-0.61%
887.77K
CHIP/USDT
0.000000320
+6.31%
171.78K
GX/USDT
0.00532
-0.56%
161.68K
BMT/USDT
0.12136
-6.14%
951.69K
BUBB/USDT
0.003371
-3.68%
228.45K
DOT/USDT
4.035
-0.93%
442.97K
EXPERT/USDT
0.001101
+3.18%
109.75K
MOBY/USDT
0.01013
-11.21%
162.12K
EYE/USDT
0.000071
-1.38%
162.33K
FIL/USDT
2.742
-0.93%
324.30K
CHEEMS/USDT
0.0000016060
-3.73%
171.34K
CTD/USDT
0.003340
+14.34%
194.85K
HANA/USDT
0.0000134
-2.89%
160.99K
LINK/USDT
13.48
-1.17%
585.13K
PESTO/USDT
0.000471
-7.28%
160.99K
PIXEL/USDT
0.03129
-0.38%
286.06K
FLOYDAI/USDT
0.00540
+8.87%
161.24K
ORDI/USDT
8.20
-1.32%
266.83K
PWEASE/USDT
0.004824
-5.13%
160.80K
DOPE/USDT
0.000003306
-22.33%
185.03K
PIPPIN/USDT
0.014607
-3.80%
200.50K
RED/USDT
0.5531
+1.86%
519.38K
COAI/USDT
0.000003752
-12.06%
163.44K
GRIFFAIN/USDT
0.03723
+0.86%
191.19K
DOGEAI/USDT
0.02035
-7.07%
161.08K
PARTI/USDT
0.2521
+0.84%
916.96K
PKIN/USDT
0.00276
-7.07%
388.11K
MAIAR/USDT
0.001399
-9.62%
160.88K
MIDLE/USDT
0.00082
-5.74%
167.69K
REEF/USDT
0.0003596
+4.87%
164.05K
TIA/USDT
3.268
+2.15%
406.83K
GOAT/USDT
0.0519
+0.58%
189.26K
ME/USDT
1.042
-0.47%
189.12K
BAKE/USDT
0.1295
-0.46%
188.13K
TREAT/USDT
0.005207
+7.76%
168.70K
TRUST/USDT
0.000905
-3.51%
160.65K
USUAL/USDT
0.1234
0.00%
327.75K
AIOS/USDT
0.00160
-1.84%
160.71K
BUTTHOLE/USDT
0.00766
-1.16%
162.17K
PINEYE/USDT
0.0002050
+17.54%
171.33K
SBR1/USDT
0.0834
-3.69%
161.11K
VET/USDT
0.02266
-0.87%
315.53K
BCH/USDT
303.7
-0.91%
226.83K
NVG8/USDT
0.00773
-16.06%
163.00K
PYTHON/USDT
0.000066
+1.53%
186.51K
BARRON/USDT
0.000087
-5.43%
161.94K
COCORO/USDT
0.00822
-3.52%
226.23K
AAVE/USDT
163.27
-5.07%
521.22K
FROGE/USDT
0.00000000164
-2.95%
161.45K
STARS/USDT
0.000049
+6.52%
161.08K
ARKM/USDT
0.536
-0.37%
286.93K
TTG/USDT
0.004888
-8.32%
161.71K
USA/USDT
0.000001041
-1.60%
161.30K
WOJAK/USDT
0.0002421
-1.82%
168.63K
BEER/USDT
0.000003529
-1.83%
163.18K
EPIC/USDT
1.284
+1.10%
316.69K
GOATS/USDT
0.0002294
+33.06%
167.50K
NEZHA/USDT
0.000142
-3.40%
159.57K
PVS/USDT
0.003052
+0.29%
161.78K
CAW/USDT
0.000000046962
+0.02%
201.80K
FIGHT/USDT
0.00068
+1.49%
177.36K
FROC/USDT
0.0000160
+8.10%
199.87K
ETF/USDT
0.000084
-6.66%
161.81K
POPCAT/USDT
0.1871
-0.10%
191.69K
SWELL/USDT
0.01190
-5.63%
165.38K
PONKE/USDT
0.0896
-2.29%
157.51K
BUZZ/USDT
0.00891
-1.00%
181.73K
BNBAI/USDT
0.000474
-5.01%
164.10K
CLOUDY/USDT
0.00111
-5.12%
160.99K
FAI/USDT
0.02051
-11.70%
163.51K
APT/USDT
5.239
-1.22%
379.47K
RIZZMAS/USDT
0.0000020318
+1.66%
161.14K
BIGBALLS/USDT
0.00030
-6.25%
199.25K
FET/USDT
0.466
-2.10%
312.62K
EIGEN/USDT
0.931
+0.43%
283.67K
PGC/USDT
0.000191
+3.80%
190.26K
PYTH/USDT
0.1473
+2.50%
229.24K
TAPS/USDT
0.0043
-6.52%
155.97K
WEPE/USDT
0.0000293
+11.40%
199.54K
ZAILGO/USDT
0.00060
-11.76%
161.20K
CITADAIL/USDT
0.00103
-8.03%
161.61K
EPX/USDT
0.00001594
-4.03%
165.47K
GIGA/USDT
0.01531
-2.67%
177.99K
GINNAN/USDT
0.00000007632
-3.92%
200.14K
LUXUN/USDT
0.000155
-20.10%
198.24K
PERCY/USDT
0.001133
-3.32%
198.10K
BABYDEER/USDT
0.000639
-7.39%
161.77K
BUTTCOIN/USDT
0.00161
-10.55%
165.08K
CROS/USDT
0.00148
+0.68%
165.62K
ILV/USDT
13.22
-1.04%
183.48K
PVP/USDT
0.000220
-5.17%
154.18K
STARGATE/USDT
0.000102
-8.92%
161.11K
FAT/USDT
0.014357
+9.94%
161.11K
KEY/USDT
0.0005615
-13.08%
170.73K
PEOPLE/USDT
0.01490
-3.49%
249.77K
COCOROETH/USDT
0.00003017
+58.12%
239.72K
HARD/USDT
0.1600
-1.47%
218.28K
LUIGI/USDT
0.00158
0.00%
160.80K
ANDYBSC/USDT
0.0000000140
-14.11%
187.86K
MOODENGETH/USDT
0.00003481
+4.50%
184.85K
RENDER/USDT
3.489
-2.40%
426.80K
CATTON/USDT
0.0000001918
+2.18%
162.06K
TRUMPCOIN/USDT
0.001211
+4.93%
162.41K
BIO/USDT
0.0781
-6.12%
292.09K
HAPPY/USDT
0.000508
-2.86%
194.85K
ZACHXBT/USDT
0.000102
0.00%
160.48K
BARRONMEME/USDT
0.00059
-3.27%
153.13K
BEANS/USDT
0.000000266
+28.50%
166.13K
ICE/USDT
0.003584
+0.75%
214.87K
JOE/USDT
0.1731
-2.75%
186.26K
SOON/USDT
0.00004510
+0.04%
163.48K
VATAN/USDT
0.06642
+7.66%
179.37K
ANTY/USDT
0.002757
-6.44%
160.40K
GREED3/USDT
0.000816
-5.66%
160.48K
ACH/USDT
0.02166
-0.86%
237.72K
PIN/USDT
0.7834
-3.52%
189.68K
SHIRO/USDT
0.000000012
+9.09%
148.50K
TAI/USDT
0.05296
+5.10%
203.72K
TUT/USDT
0.037978
-16.84%
272.94K
BDG/USDT
0.0021304
-2.02%
290.27K
DOP/USDT
0.0004097
+7.42%
231.69K
AUCTION/USDT
16.38
-6.98%
456.21K
CRV/USDT
0.4685
-3.73%
511.94K
APPLE/USDT
0.00036
-2.70%
161.10K
KOKO/USDT
0.000000471
-1.87%
161.31K
BTT/USDT
0.0000006727
-0.54%
162.22K
GREED/USDT
0.000070
+6.06%
161.09K
LESTER/USDT
0.00088
+1.14%
161.02K
MLC/USDT
0.2435
-6.05%
162.46K
MXYZ/USDT
0.000392
-38.84%
161.04K
APU/USDT
0.0001727
-1.37%
193.58K
GROKCOIN/USDT
0.00039
-7.14%
160.59K
KNIGHT/USDT
0.000847
-5.25%
169.48K
LINGO/USDT
0.0680
-0.14%
167.67K
PUBLIC/USDT
0.000001521
+6.21%
199.38K
STUPID/USDT
0.000633
-5.52%
161.27K
WOLF/USDT
0.00002534
-6.90%
213.41K
CFX/USDT
0.0794
-2.09%
217.43K
KAITO/USDT
1.0604
-1.21%
365.26K
ROSSFUND/USDT
0.000199
-14.59%
161.24K
CHZ/USDT
0.04182
-0.82%
207.35K
LUX/USDT
0.00194
+1.04%
160.56K
NC/USDT
0.04347
-4.35%
422.54K
MUSKIT/USDT
0.00136
-12.82%
160.69K
PUFFER/USDT
0.2119
-0.56%
174.41K
TOMI/USDT
0.002511
+4.71%
206.24K
HIGH/USDT
0.559
+1.45%
201.35K
MAGA/USDT
0.00001099
-4.43%
167.95K
AIAGENT/USDT
0.001646
+7.23%
162.51K
WOLFSOL/USDT
0.000433379
-2.11%
160.90K
DIN/USDT
0.1045
+2.25%
282.51K
TURBO/USDT
0.001966
-1.35%
238.98K
BERA/USDT
7.444
-4.55%
919.24K
KM/USDT
0.000855
+0.58%
161.73K
REZ/USDT
0.01691
+21.39%
464.17K
BOTIFY/USDT
0.007987
+82.43%
308.87K
BROCCOLI/USDT
0.04887
-3.30%
223.57K
DUKO/USDT
0.0002625
-3.38%
169.24K
TRUMP1/USDT
0.000110
-7.56%
160.09K
CAPTAINBNB/USDT
0.00406
-4.24%
250.65K
KAWZ/USDT
2.4786
+25.89%
161.31K
VANKEDISI/USDT
0.02073
-9.67%
161.16K
W/USDT
0.0827
-4.61%
280.83K
BNBCARD/USDT
0.003729
-9.42%
212.73K
OCB/USDT
0.000014
-17.64%
163.68K
ONDO/USDT
0.7897
-0.08%
433.13K
ROUTINE/USDT
0.00131
-38.20%
211.58K
GROK/USDT
0.002321
+0.73%
174.48K
JUSTCUZ/USDT
0.000930
-11.93%
200.01K
CAKE/USDT
1.969
-1.50%
469.35K
TAT/USDT
0.002550
-2.93%
207.30K
WILDNOUT/USDT
0.000122
+5.17%
198.17K
EZ/USDT
0.000455
-14.79%
160.56K
ICP/USDT
5.316
-1.28%
275.46K
SHRUB/USDT
0.000150
+13.63%
161.51K
JASMY/USDT
0.01097
0.00%
283.57K
SCC/USDT
0.00000211
+6.03%
179.12K
WHITE/USDT
0.0007038
+5.01%
281.44K
BANANA/USDT
18.77
-1.83%
256.52K
ELON4AFD/USDT
0.0181
-1.63%
160.75K
GFM/USDT
0.01733
-25.36%
160.76K
OP/USDT
0.748
-3.35%
300.91K
XAI/USDT
0.0597
-2.61%
200.86K
BERT/USDT
0.00888
-1.22%
169.42K
FIDA/USDT
0.0953
-3.54%
229.64K
PEPECOIN/USDT
0.5228
-5.73%
169.04K
CENTS/USDT
0.000258
-3.00%
161.20K
MEMESAI/USDT
0.00193
-3.50%
161.20K
MYSTERY/USDT
0.00000000567
-4.38%
168.01K
NEIROCTO/USDT
0.00019571
-3.43%
554.55K
WORM/USDT
0.000123
-4.65%
159.98K
FARTCOIN/USDT
0.41097
-1.44%
341.98K
KIP/USDT
0.001599
-39.68%
257.83K
SWARMS/USDT
0.03445
-3.33%
219.31K
VOXEL/USDT
0.0692
-1.28%
181.54K
GAMESTOP/USDT
0.0000674
-3.29%
163.11K
SLOP/USDT
0.000135
-1.45%
160.45K
ROSS/USDT
0.000068
0.00%
161.40K
SIGMA/USDT
0.01136
+0.08%
161.01K
VGX/USDT
0.005901
-4.17%
357.66K
EOS/USDT
0.5949
+7.71%
617.19K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.63K
SZN/USDT
0.002004
+20.72%
178.48K
ALICE/USDT
0.442
-1.55%
170.08K
MURAD/USDT
0.0002476
+1.01%
160.99K
TALK/USDT
0.81999
-4.48%
181.75K
BNBXBT/USDT
0.00215
-8.89%
198.61K
DIGI/USDT
0.0000000969
-7.53%
161.88K
KILO/USDT
0.0860
+1.53%
877.30K
SATO/USDT
0.000135
+1.50%
160.95K
SOSO/USDT
0.5351
-0.63%
558.56K
AINTI/USDT
0.02918
-5.59%
197.43K
BNKR/USDT
0.0001760
-12.78%
209.14K
BROCCOLI1/USDT
0.00019
-9.52%
160.41K
J/USDT
0.1865
-6.04%
166.48K
PAXG/USDT
3,132.4
+0.73%
366.62K
SLP/USDT
0.001642
+2.56%
211.56K
UUU/USDT
0.006090
-14.00%
199.46K
BAOBAO/USDT
0.0000003515
-2.08%
160.88K
DOGEGOVSOL/USDT
0.1346
-2.46%
161.92K
DUSK/USDT
0.0771
+0.12%
178.68K
ISLAND/USDT
0.02235
-2.82%
164.44K
LIBRA/USDT
0.05980
-1.91%
204.77K
NEI/USDT
0.005167
-1.63%
161.13K
BROWNIE/USDT
0.0002602
-1.58%
198.70K
STONKS/USDT
0.03028
-0.59%
161.20K
WIN/USDT
0.00005413
-1.31%
204.72K
FULLSEND/USDT
0.00261
-8.74%
160.90K
XOXO/USDT
0.00868
+1.28%
223.43K
FLUID/USDT
4.4276
+6.01%
200.54K
SPORE/USDT
0.00181
+1.11%
161.99K
HOT/USDT
0.001017
-0.29%
178.51K
OMG/USDT
0.2110
-1.81%
168.79K
MORPHO/USDT
1.2298
-6.07%
168.07K
MINI/USDT
0.00384
-0.77%
161.36K
TOLY/USDT
16.28
+13.21%
162.08K
TRUMPIUS/USDT
0.0085
-1.16%
161.24K
AICMP/USDT
0.000173
-8.46%
160.34K
SAN/USDT
0.00243
-13.82%
161.32K
SORA/USDT
0.000110
-0.90%
161.00K
AVAXAI/USDT
0.001208
-1.78%
161.40K
HENAI/USDT
0.00466
+29.08%
162.97K
NEUR/USDT
0.00339
+1.19%
160.43K
REALIS/USDT
0.00227
+0.44%
160.62K
SKL/USDT
0.02279
-3.02%
234.80K
SWASTICOIN/USDT
0.002586
+14.42%
161.31K
THE/USDT
0.2936
-2.13%
294.55K
PRAWN/USDT
0.000131
0.00%
161.34K
REACT/USDT
0.07589
+0.99%
283.70K
BIGPUMP/USDT
0.0000003899
-1.68%
161.88K
SLING/USDT
0.01300
+0.93%
206.86K
SYRUP/USDT
0.11628
-1.89%
173.98K
DEEPSEEK/USDT
0.002021
-4.98%
162.91K
VINU/USDT
0.000000012607
+1.65%
367.68K
FOUR1/USDT
0.000311
+6.14%
164.27K
AGENT/USDT
0.006598
-4.72%
275.92K
AIS/USDT
0.000025
+4.16%
160.79K
BAND/USDT
0.715
-2.18%
182.22K
BONE/USDT
0.3087
-2.31%
343.93K
BURGER/USDT
0.0135
-21.51%
209.24K
CAT/USDT
0.00000631
-1.86%
407.03K
CATS/USDT
0.000007449
-0.20%
163.50K
CELO/USDT
0.3523
+3.86%
257.74K
CTSI/USDT
0.0660
-0.45%
175.80K
DEAI/USDT
0.05067
-1.89%
167.58K
DODO/USDT
0.0636
-3.92%
193.29K
DOGEGOV/USDT
0.013901
-2.46%
181.64K
FWOG/USDT
0.04082
-2.50%
243.90K
MBOX/USDT
0.0736
+0.68%
188.57K
PIKA/USDT
0.000786
-8.07%
161.01K
PNUT/USDT
0.1833
+6.13%
453.32K
SPX/USDT
0.4400
-1.19%
173.03K
SUN/USDT
0.01610
-1.76%
173.59K
SUNCAT/USDT
0.001790
-4.48%
161.80K
TOSHI/USDT
0.00029090
-1.96%
195.58K
USBT/USDT
0.0002014
+1.30%
162.43K
VIRTUAL/USDT
0.6076
-0.27%
199.15K
IOTX/USDT
0.01738
+2.29%
218.19K
HOOK/USDT
0.1304
-0.68%
153.38K
SHITCOIN/USDT
0.000151
-3.20%
161.69K
BROCCOLI3/USDT
0.01027
+4.05%
286.63K
RIZO/USDT
0.00000787
+23.35%
165.44K
TTC/USDT
0.0000000763
+3.10%
161.04K
VELODROME/USDT
0.0542
+0.18%
216.87K
MACK/USDT
0.000053
0.00%
160.59K
ZEREBRO/USDT
0.02970
-6.45%
186.73K
AIPUMP/USDT
0.001717
-0.92%
161.36K
PERRY/USDT
0.001350
-18.03%
199.22K
RSR/USDT
0.006395
-1.08%
272.64K
SHY/USDT
0.00347
+7.43%
161.26K
SYNTH/USDT
0.004841
-5.41%
190.57K
COTI/USDT
0.07219
+2.86%
261.77K
HEI/USDT
0.4001
-2.29%
249.14K
PEANUT/USDT
0.000233
-4.11%
160.81K
AUDIO/USDT
0.0764
-1.92%
314.05K
COW/USDT
0.2731
-1.97%
189.04K
FLORK/USDT
0.000698
-0.85%
161.66K
AXL/USDT
0.3701
+0.48%
217.12K
BEENZ/USDT
0.000240
+10.09%
161.05K
MANA/USDT
0.2435
-0.16%
205.23K
1DOLLAR/USDT
0.0077149
-0.33%
172.40K
DF/USDT
0.08135
+3.06%
245.16K
PRIME/USDT
3.332
-3.11%
191.28K
DOODI/USDT
0.002410
-0.65%
199.65K
PUMPIT/USDT
0.00316
-3.95%
160.26K
TIBBIR/USDT
0.02055
-6.29%
243.05K
OIIAOIIA/USDT
0.00872
+0.92%
166.69K
ORCA/USDT
2.290
-4.22%
306.91K
TRB/USDT
26.55
-2.64%
209.18K
SATS/USDT
0.00000008451
-6.83%
422.95K
LEXICON/USDT
0.000117
-10.68%
160.67K
TRENCHAI/USDT
0.000461
+2.90%
161.00K
RECT/USDT
0.02303
-29.63%
235.73K
SUSHI/USDT
0.584
-1.35%
189.20K
TEVA/USDT
0.00870
+0.46%
202.08K
UBC/USDT
0.00110
-0.90%
160.39K
BABYBONK/USDT
0.00000000000391
-0.25%
161.71K
TTAI/USDT
0.000526
-16.90%
167.05K
ID/USDT
0.2125
-0.60%
178.70K
NUIT/USDT
0.00119
-11.19%
160.10K
PROS/USDT
0.3694
+2.95%
264.96K
BICITY/USDT
0.000967
-1.92%
224.93K
ELX/USDT
0.2089
+2.45%
896.40K
MAI/USDT
0.002878
+8.39%
160.57K
MEMDEX/USDT
0.00592
+2.95%
160.64K
A47/USDT
0.021706
+3.46%
161.57K
ALON/USDT
0.00575
+0.70%
160.86K
BIOS/USDT
0.00038
-7.31%
161.41K
CALICOIN/USDT
0.000145
-5.84%
160.92K
PLUME/USDT
0.17123
+4.34%
217.30K
CATG/USDT
0.000111
-3.47%
160.99K
MLG/USDT
0.00511
-8.09%
161.54K
VERT/USDT
0.00069
0.00%
190.27K
ZK/USDT
0.0663
-0.15%
225.06K
DUCK/USDT
0.00361
+6.17%
208.95K
SNAKEAI/USDT
0.0001262
+6.85%
250.80K
ATH/USDT
0.03039
-2.75%
317.91K
AVA/USDT
0.5418
-0.91%
230.30K
SHELL/USDT
0.21386
-2.20%
396.35K
ANDY/USDT
0.0003742
+0.08%
161.79K
DMCK/USDT
0.0000688
-6.64%
86.83K
BLUR/USDT
0.1038
-0.38%
188.30K
DOGEN/USDT
0.000741
+5.40%
161.92K
GYAT/USDT
0.00155
-17.55%
161.19K
MIAO/USDT
0.003793
+3.69%
190.26K
AXS/USDT
2.914
-1.18%
213.59K
MVRS/USDT
0.000138
0.00%
161.34K
CWH/USDT
0.000067
-8.21%
161.10K
LDO/USDT
0.853
-3.17%
274.70K
UFD/USDT
0.02852
-3.25%
161.05K
UNI/USDT
5.913
-1.13%
347.38K
MOG/USDT
0.0000004071
-2.16%
188.88K
REKTCOIN/USDT
0.00000004616
+2.10%
166.86K
BOB/USDT
0.000004978
-7.12%
161.05K
FARTBOY/USDT
0.0402
-9.04%
161.21K
GME/USDT
0.001737
+0.63%
170.27K
AKUMA/USDT
0.000007712
+2.52%
163.64K
ARC/USDT
0.05058
+8.51%
161.45K
FLOCK/USDT
0.05930
-6.95%
170.49K
MATES/USDT
0.000254
-1.16%
186.11K
RIO/USDT
0.2220
+2.58%
189.98K
XSPA/USDT
0.01060
-43.10%
180.08K
BPT/USDT
0.00053
+23.25%
162.16K
MICHI/USDT
0.02048
-1.06%
170.72K
ROOMCON/USDT
0.000485
-32.35%
199.56K
TMC/USDT
0.00034
0.00%
161.72K
FRED/USDT
0.003523
+2.29%
164.25K
SENTAI/USDT
0.00105
-3.66%
161.07K
HINT/USDT
0.002889
-1.33%
204.99K
UBXS/USDT
0.0165
-2.36%
161.43K
VRA/USDT
0.001330
-0.07%
167.58K
LUNAI/USDT
0.00823
-1.08%
160.33K
TOKEN/USDT
0.01425
-2.73%
157.12K
ENA/USDT
0.3658
-1.98%
595.37K
BAKKT/USDT
0.0002261
-1.61%
200.02K
MOSS/USDT
0.00081
-5.81%
160.70K
ORDS/USDT
0.000623
+0.64%
161.58K
AITECH/USDT
0.02599
-0.49%
169.56K
CGPT/USDT
0.08607
-1.58%
166.56K
LAI/USDT
0.002456
-2.19%
201.25K
MUBI/USDT
0.004776
-2.64%
165.51K
WEN/USDT
0.00002233
-1.10%
168.20K
DRIP/USDT
0.000755
-10.65%
161.06K
VANRY/USDT
0.0274
-1.79%
221.12K
AEVO/USDT
0.1081
0.00%
221.70K
MAG/USDT
0.02291
+15.94%
161.79K
BOME/USDT
0.001295
-3.35%
270.47K
BR/USDT
0.09803
+5.20%
206.30K
APE/USDT
0.4688
-1.55%
270.11K
ATOM/USDT
4.255
-2.25%
366.71K
GALA/USDT
0.01538
-0.12%
338.01K
MSTR/USDT
0.1573
-2.35%
164.41K
SLAP/USDT
0.00058
+18.36%
165.26K
CLAY/USDT
0.000047
+2.17%
162.67K
HQ/USDT
0.00232
-4.52%
161.76K
JUP/USDT
0.4756
+2.81%
335.12K
ASSCOIN/USDT
0.000701
-4.36%
161.30K
DIAM/USDT
0.01146
-1.96%
162.17K
PORTAL/USDT
0.0853
-0.92%
181.99K
SNAI/USDT
0.01920
+0.89%
160.62K
WHISP/USDT
0.00095
-6.86%
161.34K
ANIME/USDT
0.01691
-2.59%
305.08K
RAI/USDT
0.9044
+3.10%
165.42K
STRK/USDT
0.1486
-0.99%
278.59K
FLOWER/USDT
0.00036
-10.00%
162.55K
RETARDIO/USDT
0.0143
-2.05%
160.63K
BITBOARD/USDT
0.0001140
-13.89%
173.62K
REN/USDT
0.00957
-5.80%
166.85K
DESCI/USDT
0.001048
+22.28%
168.14K
GRPH/USDT
0.00244
-2.00%
160.67K
PERP/USDT
0.3289
-1.11%
173.12K
BOBBSC/USDT
0.00000000427
-3.17%
177.17K
FUEL/USDT
0.01179
+8.56%
437.86K
MONA/USDT
0.000146
-0.68%
161.21K
RDNT/USDT
0.02252
-0.17%
181.92K
BAN/USDT
0.05914
+1.89%
182.77K
OL/USDT
0.04419
-3.59%
165.86K
YFI/USDT
4,769.0
-1.27%
166.58K
BADAI/USDT
0.01059
-2.39%
196.73K
OGPU/USDT
0.442
+3.03%
171.99K
YNE/USDT
0.01264
-7.53%
160.64K
IMT/USDT
0.01187
-20.01%
206.27K
OBT/USDT
0.01373
-18.80%
395.05K
SCR/USDT
0.281
-6.02%
231.02K
WAXP/USDT
0.02191
+0.09%
214.37K
ANGLERFISH/USDT
0.000399
+11.45%
161.14K
BAL/USDT
1.320
-1.56%
172.66K
SEN/USDT
0.0314
-0.63%
163.43K
AUTOS/USDT
0.01648
-1.13%
162.22K
STARDOGE/USDT
0.000058542
-1.18%
184.67K
BEL/USDT
0.6064
-4.21%
225.34K
SMB/USDT
0.0456
-5.39%
212.28K
LVVA/USDT
0.004181
-9.24%
227.29K
QUANT/USDT
0.001630
+29.77%
161.58K
WOO/USDT
0.0769
+0.52%
180.36K
TWT/USDT
0.8636
+0.26%
181.97K
BROCCOLI2/USDT
0.0224
+14.87%
203.38K
HAT/USDT
0.00387
-0.25%
161.52K
HARRYBOLZ/USDT
0.0001346
+0.44%
161.09K
ONDOAI/USDT
0.001883
+3.12%
167.30K
SUPER/USDT
0.5109
-0.71%
268.12K
BID/USDT
0.04931
-0.20%
207.27K
METIS/USDT
15.24
-0.78%
179.19K
MANASOL/USDT
0.000403
-3.12%
161.25K
WHY/USDT
0.00000006372
-0.28%
244.37K
ANKR/USDT
0.01782
-1.81%
218.70K
PUMPAI/USDT
0.000392
-12.88%
178.78K
GMT/USDT
0.0476
-1.03%
611.24K
SWARM/USDT
0.000249
0.00%
161.91K
TRISIG/USDT
0.00336
+0.29%
160.87K
TAOCAT/USDT
0.003346
+20.35%
387.28K
DSYNC/USDT
0.1232
+0.57%
188.93K
NFT/USDT
0.0000004277
-1.83%
179.00K
DOGINME/USDT
0.0008782
+1.99%
199.04K
MUSTARD/USDT
0.000092
0.00%
160.45K
AIOZ/USDT
0.2480
-0.44%
166.57K
AGON/USDT
0.008280
-25.26%
197.97K
FTT/USDT
1.1648
+3.13%
226.81K
QUQ/USDT
0.001066
-32.61%
199.36K
ANON/USDT
5.04
-1.36%
160.51K
BARSIK/USDT
0.002439
-1.69%
163.53K
SPICE/USDT
0.000199
-2.92%
167.77K
XAUT/USDT
3,109.9
-0.40%
166.46K
BANANAS31/USDT
0.005452
-1.78%
479.18K
HNT/USDT
3.195
+3.03%
212.83K
MA/USDT
0.002040
-13.48%
178.88K
PAIN/USDT
1.657
-10.52%
232.48K
IOTA/USDT
0.1716
-1.15%
206.48K
API3/USDT
1.066
-7.94%
401.13K
MAVIA/USDT
0.4418
+15.23%
216.33K
VIB/USDT
0.03908
+0.10%
571.61K
GMX/USDT
12.05
-5.85%
193.00K
SBR/USDT
0.000416
-1.65%
160.95K
SKY/USDT
0.0530
-5.86%
368.17K
ZRX/USDT
0.2427
-1.50%
175.50K
HOLO/USDT
0.00028
-3.44%
161.12K
AIXBT/USDT
0.10354
-2.36%
428.79K
DHN/USDT
32.913
-2.75%
281.43K
SPELL/USDT
0.0005972
-1.38%
216.42K
CRO/USDT
0.10328
+3.02%
424.94K
PATRIOT/USDT
0.000449
-3.64%
162.86K
FROKAI/USDT
0.0051
+30.76%
161.64K
UXLINK/USDT
0.4298
-1.89%
161.81K
C98/USDT
0.0649
-0.15%
205.01K
FXS/USDT
2.002
-0.54%
185.25K
XTER/USDT
0.30936
-2.82%
630.85K
RWA/USDT
0.01249
-1.18%
163.60K
AKITA/USDT
0.00037
-2.63%
162.00K
ALCH/USDT
0.07725
+1.27%
266.05K
AIMONICA/USDT
0.00334
-4.02%
160.61K
AIX9/USDT
0.001985
+0.50%
211.05K
MICRO/USDT
0.005870
-4.76%
363.46K
UMA/USDT
1.188
-0.58%
186.25K
AVL/USDT
0.3745
+1.32%
183.92K
CHR/USDT
0.0965
-2.42%
171.27K
PYTHIA/USDT
0.012173
+0.79%
161.21K
ETF500/USDT
0.00310
+9.15%
161.17K
GMRT/USDT
0.03005
+13.05%
200.83K
T3AI/USDT
0.001381
-11.24%
162.11K
CHEX/USDT
0.1893
+1.50%
343.88K
DOGECAST/USDT
0.00043
-15.68%
162.22K
G7/USDT
0.00253
+11.94%
163.29K
QBX/USDT
0.00231
+0.87%
161.69K
DOGSHIT2/USDT
0.000303
+2.02%
161.04K
BIAO/USDT
0.000412
+2.23%
162.67K
BIRDDOG/USDT
0.000282
+1.80%
161.35K
AMP/USDT
0.003900
-2.18%
282.56K
M3M3/USDT
0.003914
+5.01%
161.03K
KEYCAT/USDT
0.005481
-3.14%
239.99K
SKI/USDT
0.04276
+3.73%
162.80K
LINA/USDT
0.000250
-14.08%
193.66K
MAXSOL/USDT
0.00459
-1.07%
161.00K
BIGTIME/USDT
0.04861
+0.72%
388.04K
MEMETOON/USDT
0.000001673
+4.49%
161.49K
AERO/USDT
0.4699
-0.10%
229.62K
INSN/USDT
0.00005265
-9.64%
164.89K
AVAAI/USDT
0.03313
-6.51%
172.96K
EGLD/USDT
16.29
-0.67%
218.29K
LOU/USDT
0.00142
-13.41%
161.70K
MAGIC/USDT
0.1132
-2.16%
188.20K
VR/USDT
0.004105
-6.42%
353.83K
LRC/USDT
0.0980
-0.70%
169.92K
MUPPETS/USDT
0.004560
-8.80%
309.28K
PALU/USDT
0.000160
-41.17%
201.12K
ADX/USDT
0.1004
+3.82%
257.51K
SPEC/USDT
1.780
-5.46%
187.35K
ACE/USDT
0.614
-4.36%
192.59K
PHB/USDT
0.489
-4.30%
202.31K
MASK/USDT
2.179
+0.13%
192.16K
STG/USDT
0.1996
-2.20%
170.87K
ROAM/USDT
0.176025
+1.15%
309.42K
AWS/USDT
0.00392
-5.08%
177.90K
RAY/USDT
1.714
-1.66%
263.64K
AIC/USDT
0.19762
+5.40%
309.31K
BEAMX/USDT
0.00726
-4.59%
318.73K
CYBER/USDT
1.239
-1.43%
189.01K
ALT/USDT
0.03321
-2.92%
227.07K
BAT/USDT
0.1355
-0.95%
161.52K
BLZ/USDT
0.03139
-3.68%
166.85K
CEL/USDT
0.08936
-2.82%
169.18K
BULLY/USDT
0.00152
-2.56%
162.41K
URO/USDT
0.0039
+2.63%
382.33K
XTTA/USDT
0.28619
-0.85%
347.87K
BOND/USDT
0.2557
-5.75%
165.69K
CVX/USDT
2.029
-4.24%
188.49K
LAVA/USDT
0.05808
-2.63%
160.33K
UNFI/USDT
0.2370
+0.42%
166.60K
CATF/USDT
0.000189
-5.50%
161.01K
FLOW/USDT
0.380
0.00%
181.06K
ZND/USDT
0.1677
-14.48%
177.22K
MEOWCAT/USDT
0.016524
+17.20%
580.93K
PHA/USDT
0.1052
-2.95%
190.86K
LUM/USDT
0.958
-3.71%
199.59K
RATS/USDT
0.00002721
-5.45%
174.36K
ESIM/USDT
0.000994
-31.11%
161.71K
AFT/USDT
0.04074
-0.94%
241.92K
RAD/USDT
0.775
-2.63%
272.34K
1INCH/USDT
0.1890
-2.12%
182.80K
PIX/USDT
0.03023
-11.42%
229.96K
MNT/USDT
0.8022
-0.34%
163.30K
VOID/USDT
0.000158
-3.65%
161.15K
AGI/USDT
0.06381
+1.67%
220.04K
GLS/USDT
0.00150
-1.96%
160.92K
ENS/USDT
15.79
-1.12%
226.82K
SIREN/USDT
0.03833
-3.66%
204.83K
TMAI/USDT
0.001001
+1.62%
162.95K
KIT/USDT
0.001558
-11.07%
161.18K
SNX/USDT
0.769
-1.91%
198.06K
VIVI/USDT
0.01194
+0.42%
163.54K
YGG/USDT
0.1860
-0.95%
196.33K
SOLV/USDT
0.02819
-2.35%
253.98K
MKR/USDT
1,271.6
-5.76%
221.99K
MXNA/USDT
0.00394
-2.71%
182.75K
LIY/USDT
0.001081
-0.36%
161.32K
HAWKTUAH/USDT
0.000096
-1.03%
161.69K
FOUR/USDT
0.0003686
0.00%
160.82K
WMTX/USDT
0.1846
-0.59%
351.36K
DRV/USDT
0.02474
-1.04%
164.54K
TROY/USDT
0.0010346
+1.40%
165.30K
ZIG/USDT
0.07916
-0.70%
164.40K
AVB/USDT
0.00286
-4.02%
160.84K
PROPC/USDT
0.5899
-1.50%
162.30K
XCN/USDT
0.01009
+13.37%
406.78K
BABYSHARK/USDT
0.00314
-0.31%
406.22K
RIZ/USDT
0.0018875
+3.24%
234.61K
GAME/USDT
0.01754
-1.29%
201.92K
TAG/USDT
0.00003417
0.00%
199.02K
TRU/USDT
0.0344
-2.54%
200.52K
VON/USDT
0.000064371
-25.54%
250.87K
ZRO/USDT
2.762
+5.41%
337.51K
IMX/USDT
0.542
-2.34%
208.19K
DNOW/USDT
0.00970
-1.42%
161.42K
LPT/USDT
4.780
+1.09%
199.64K
FRIC/USDT
0.00233
-0.85%
161.52K
HOPPY/USDT
0.000022222
-2.47%
162.40K
ELIZA/USDT
0.00049
+11.36%
179.86K
NPC/USDT
0.010741
+4.19%
178.40K
VVAIFU/USDT
0.004034
-1.39%
171.53K
LYP/USDT
0.07371
-0.60%
160.29K
BOBO/USDT
0.0000002508
-4.05%
162.39K
FARTGIRL/USDT
0.00530
-13.53%
161.97K
FAIR3/USDT
0.00154
-3.75%
160.86K
RPL/USDT
4.54
-1.73%
154.05K
COOKIE/USDT
0.10607
-1.78%
344.96K
LAYER/USDT
1.4823
+4.02%
1.07M
DADDY/USDT
0.03760
-5.07%
176.43K
IQ6900/USDT
0.00235
-8.91%
160.54K
OM/USDT
6.2210
-0.35%
493.77K
MUMU/USDT
0.00000282
-6.00%
162.19K
IO/USDT
0.752
-0.52%
256.46K
DEGEN/USDT
0.002924
-0.64%
367.94K
ETC/USDT
16.57
-0.42%
234.84K
SAND/USDT
0.2682
-0.51%
244.28K
ANDYETH/USDT
0.00003300
-2.85%
166.48K
BENDOG/USDT
0.002132
+1.71%
163.58K
SHOGGOTH/USDT
0.00228
-4.20%
160.65K
AICELL/USDT
0.00234
-10.68%
163.17K
PENDLE/USDT
2.489
-1.03%
334.07K
JTO/USDT
2.155
+1.65%
232.69K
AGIXT/USDT
0.00612
+11.27%
160.87K
DRIFT/USDT
0.5780
-1.26%
184.15K
GPS/USDT
0.0267
-0.37%
335.95K
LEGEND/USDT
0.001854
-2.21%
164.44K
PSPS/USDT
0.00515
-4.27%
161.41K
CATCOIN/USDT
0.0000000000743
+0.95%
162.11K
NAKA/USDT
0.3537
+2.99%
205.82K
PONZI/USDT
0.000403
-7.78%
160.75K
MANEKI/USDT
0.001116
-1.76%
166.68K
CEEK/USDT
0.01649
-2.31%
162.93K
RSC/USDT
0.2793
+0.43%
161.97K
LADYS/USDT
0.00000003478
+4.47%
164.72K
RACA/USDT
0.00009073
-0.49%
188.30K
AIDOGE/USDT
0.0000000000800
-5.66%
166.40K
PAI/USDT
0.0863
-9.91%
203.61K
PRCL/USDT
0.0944
+0.63%
171.37K
OPUL/USDT
0.03115
+4.25%
170.47K
FITFI/USDT
0.001556
-4.42%
162.38K
BAD/USDT
0.000000010951
-4.27%
182.06K
ZEUS/USDT
0.2977
-4.58%
407.76K
SLERF/USDT
0.05811
-2.54%
176.27K
MANTA/USDT
0.230
-3.36%
216.11K
ETHFI/USDT
0.580
-2.02%
238.47K
LUNA/USDT
0.1849
-1.12%
193.30K
ZIL/USDT
0.01118
-1.06%
167.80K
GRT/USDT
0.0892
-0.77%
213.07K
AI/USDT
0.1580
-1.37%
184.40K
MEME/USDT
0.002050
-1.86%
236.61K
EARNM/USDT
0.00190
-5.00%
202.42K
BLADE/USDT
0.027232
+3.33%
265.44K
DEGENAI/USDT
0.00289
-2.03%
160.88K
2.2313+0.65%
$2.23
Max sulle 24h
2.2736
Min sulle 24h
2.1548
Volume sulle 24h (FORM)
200.44K
Importo 24h (USDT)
443.76K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
FORM
Capitalizzazione di mercato circolante
852,060,406 USDT
Fornitura circolante
381,867,255
Fornitura massima
580,000,000
Prezzo storico massimo
2.087210074469819
2025-03-18
Prezzo minimo storico
0.14300383150589102
2025-02-03
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
FORM
)Totale(USDT
)Prezzo(USDT)
Importo(FORM)
Totale(USDT)
4.8576
1.750
8.50
4.2552
15,943.450
67,842.568
4.2545
10,306.050
43,847.090
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
14,260.550
57,296.038
3.9772
16,005.940
63,658.825
3.9366
8,995.420
35,411.370
3.8960
11,762.340
45,826.077
3.8554
9,837.480
37,927.420
3.8148
13,973.360
53,305.574
3.7742
10,700.310
40,385.110
3.7336
8,014.070
29,921.332
3.7087
12,462.230
46,218.672
3.5456
18,123.570
64,258.930
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
14,689.450
48,721.968
3.1529
17,141.750
54,046.224
3.0504
17,391.180
53,050.055
3.0000
181.470
544.41
2.9685
15,284.510
45,372.068
2.8865
4,760.840
13,742.165
2.8046
6,837.660
19,176.901
2.7226
4,751.570
12,936.624
2.6500
4.960
13.14
2.6407
2,678.320
7,072.640
2.5587
4,534.820
11,603.244
2.5200
138.000
347.76
2.4973
784.930
1,960.206
2.4768
1,579.700
3,912.601
2.4358
1,281.980
3,122.647
2.4153
1,442.190
3,483.322
2.3948
2,761.510
6,613.264
2.3743
6,177.750
14,667.832
2.3538
769.210
1,810.566
2.3334
806.050
1,880.837
2.3129
234.350
542.03
2.2924
82.590
189.33
2.2719
98.420
223.60
2.2612
76.630
173.28
2.2605
481.970
1,089.493
2.2602
136.420
308.34
2.2594
151.620
342.57
2.2591
199.580
450.87
2.2584
235.200
531.18
2.2583
169.780
383.41
2.2582
225.290
508.75
2.2577
1,415.460
3,195.684
2.2565
247.430
558.33
2.2561
323.210
729.19
2.2559
200.580
452.49
2.2557
236.970
534.53
2.2556
1,041.960
2,350.245
2.2536
376.750
849.04
2.2529
163.200
367.67
2.2528
174.230
392.51
2.2526
1,824.910
4,110.792
2.2525
82.110
184.95
2.2522
96.980
218.42
2.2519
177.690
400.14
2.2514
529.980
1,193.197
2.2513
188.430
424.21
2.2510
292.830
659.16
2.2508
212.170
477.55
2.2502
2,421.140
5,448.049
2.2500
115.930
260.84
2.2497
250.510
563.57
2.2492
46.360
104.27
2.2490
108.630
244.31
2.2477
55.200
124.07
2.2475
1,075.760
2,417.771
2.2473
592.500
1,331.525
2.2469
239.350
537.80
2.2460
433.880
974.49
2.2459
546.770
1,227.991
2.2458
361.540
811.95
2.2456
574.140
1,289.289
2.2455
488.470
1,096.859
2.2453
475.250
1,067.079
2.2451
467.300
1,049.135
2.2450
443.460
995.57
2.2448
397.560
892.44
2.2446
479.840
1,077.049
2.2444
561.060
1,259.243
2.2443
338.440
759.56
2.2441
422.410
947.93
2.2439
552.250
1,239.194
2.2438
511.850
1,148.489
2.2436
541.170
1,214.169
2.2435
243.730
546.81
2.2433
567.700
1,273.521
2.2431
423.020
948.88
2.2430
123.230
276.40
2.2429
546.440
1,225.610
2.2428
396.950
890.28
2.2426
504.300
1,130.943
2.2424
565.910
1,268.997
2.2422
326.120
731.23
2.2421
1,193.790
2,676.597
2.2419
978.970
2,194.753
2.2417
526.610
1,180.502
2.2416
877.130
1,966.175
2.2415
306.600
687.24
2.2414
343.820
770.64
2.2413
559.890
1,254.881
2.2412
287.020
643.27
2.2411
523.710
1,173.686
2.2410
340.550
763.17
2.2409
316.930
710.21
2.2408
317.890
712.33
2.2407
332.690
745.46
2.2406
658.400
1,475.211
2.2405
397.940
891.58
2.2403
1,026.330
2,299.287
2.2400
958.680
2,147.443
2.2399
445.670
998.26
2.2397
760.740
1,703.829
2.2396
355.340
795.82
2.2394
1,243.740
2,785.231
2.2393
359.700
805.48
2.2392
814.250
1,823.269
2.2391
402.960
902.27
2.2389
692.110
1,549.565
2.2388
320.470
717.47
2.2386
912.930
2,043.685
2.2385
579.250
1,296.651
2.2384
732.440
1,639.494
2.2383
104.480
233.86
2.2381
658.760
1,474.371
2.2379
119.190
266.74
2.2378
386.230
864.31
2.2377
11.300
25.29
2.2375
587.880
1,315.382
2.2373
477.470
1,068.244
2.2370
405.960
908.13
2.2367
386.440
864.35
2.2364
132.980
297.40
2.2362
130.560
291.96
2.2359
125.770
281.21
2.2356
129.560
289.64
2.2354
110.530
247.08
2.2351
74.250
165.96
2.2348
194.910
435.58
2.2345
148.970
332.87
2.2343
226.550
506.18
2.2340
207.140
462.75
2.2338
127.400
284.59
2.2336
159.680
356.66
2.2335
83.420
186.32
2.2333
168.190
375.62
2.2332
86.460
193.08
2.2331
30.200
67.44
2.2330
49.830
111.27
2.2329
39.470
88.13
2.2328
39.640
88.51
2.2326
13.770
30.74
2.2325
7.170
16.01
2.2324
10.390
23.19
2.2323
35.750
79.80
2.2322
26.390
58.91
2.2320
19.440
43.39
2.2319
6.910
15.42
2.2318
20.630
46.04
2.2317
7.490
16.72
2.2313≈$2.23
2.2324
56.570
126.29
2.2313
268.840
599.86
2.2310
185.210
413.20
2.2309
18.190
40.58
2.2308
189.050
421.73
2.2307
102.240
228.07
2.2306
90.110
201.00
2.2305
177.770
396.52
2.2304
142.210
317.19
2.2302
97.470
217.38
2.2301
195.140
435.18
2.2299
102.660
228.92
2.2297
160.150
357.09
2.2295
110.630
246.65
2.2294
87.420
194.89
2.2291
209.600
467.22
2.2289
179.830
400.82
2.2286
411.140
916.27
2.2283
352.150
784.70
2.2280
538.480
1,199.733
2.2278
422.660
941.60
2.2275
403.570
898.95
2.2272
516.600
1,150.572
2.2270
659.120
1,467.860
2.2268
13.510
30.08
2.2267
510.090
1,135.817
2.2265
53.400
118.90
2.2264
568.750
1,266.265
2.2263
42.420
94.44
2.2262
669.190
1,489.751
2.2261
12.350
27.49
2.2259
674.440
1,501.236
2.2258
29.260
65.13
2.2256
1,484.500
3,303.903
2.2255
21.430
47.69
2.2253
430.580
958.17
2.2252
25.940
57.72
2.2251
348.240
774.87
2.2250
50.380
112.10
2.2248
607.380
1,351.299
2.2247
42.760
95.13
2.2246
246.240
547.79
2.2245
553.070
1,230.304
2.2244
13.880
30.87
2.2243
502.750
1,118.267
2.2242
865.470
1,924.978
2.2241
44.850
99.75
2.2240
603.430
1,342.028
2.2239
414.870
922.63
2.2238
270.770
602.14
2.2237
473.170
1,052.188
2.2236
363.820
808.99
2.2235
16.990
37.78
2.2234
467.510
1,039.462
2.2232
35.580
79.10
2.2231
529.300
1,176.687
2.2230
7.490
16.65
2.2229
9.910
22.03
2.2228
2,956.770
6,572.308
2.2227
205.570
456.92
2.2226
488.930
1,086.696
2.2225
290.670
646.01
2.2224
44.090
97.99
2.2223
637.880
1,417.561
2.2222
431.330
958.50
2.2221
513.440
1,140.915
2.2219
76.210
169.33
2.2217
117.430
260.89
2.2216
64.710
143.76
2.2214
233.610
518.94
2.2213
2,110.990
4,689.142
2.2212
203.300
451.57
2.2211
1,255.750
2,789.146
2.2209
523.110
1,161.775
2.2208
516.920
1,147.976
2.2206
763.750
1,695.983
2.2204
553.620
1,229.258
2.2203
429.480
953.57
2.2201
583.410
1,295.229
2.2199
671.410
1,490.463
2.2198
450.590
1,000.220
2.2196
2,091.490
4,642.271
2.2194
624.540
1,386.104
2.2193
283.780
629.79
2.2191
334.170
741.56
2.2189
255.680
567.33
2.2188
413.940
918.45
2.2186
408.900
907.19
2.2184
301.070
667.89
2.2183
286.540
635.63
2.2181
338.900
751.71
2.2180
668.270
1,482.223
2.2179
371.790
824.59
2.2177
529.230
1,173.673
2.2168
980.440
2,173.439
2.2167
384.570
852.48
2.2166
227.050
503.28
2.2165
179.640
398.17
2.2163
2,015.880
4,467.795
2.2162
243.330
539.27
2.2159
400.700
887.91
2.2158
169.780
376.20
2.1966
179.760
394.86
2.1772
729.850
1,589.029
2.1580
35,820.410
77,300.445
2.1393
56.400
120.66
2.1208
1,473.520
3,125.041
2.1027
3,998.820
8,408.319
2.1000
8.920
18.73
2.0848
1,250.090
2,606.188
2.0673
1,298.050
2,683.459
2.0500
160.210
328.43
2.0331
7,044.630
14,322.437
2.0164
680.910
1,372.987
2.0000
873.430
1,746.860
1.9838
915.230
1,815.633
1.9680
3,018.710
5,940.821
1.9523
6,367.620
12,431.505
1.9369
2,159.330
4,182.406
1.9218
777.760
1,494.699
1.9069
4,775.230
9,105.886
1.8922
4,654.400
8,807.056
1.8777
8,167.900
15,336.866
1.8635
7,563.920
14,095.365
1.8495
3,074.970
5,687.157
1.8357
3,447.280
6,328.172
1.8221
7,847.620
14,299.148
1.8087
5,649.120
10,217.563
1.7954
8,752.540
15,714.310
1.7824
11,567.790
20,618.429
1.7696
11,901.800
21,061.425
1.7569
8,081.030
14,197.562
1.7445
8,552.010
14,918.981
1.7322
10,100.770
17,496.554
1.7201
24,109.580
41,470.889
1.7081
20,171.430
34,454.820
1.6963
20,457.260
34,701.650
1.6847
21,700.520
36,558.866
1.6732
28,901.590
48,358.140
1.6619
27,066.460
44,981.750
1.6507
23,342.650
38,531.712
1.6397
28,499.550
46,730.712
1.6289
35,394.480
57,654.068
1.6181
22,969.090
37,166.285
1.6075
42,103.070
67,680.685
1.5971
43,120.020
68,866.984
1.5868
36,974.450
58,671.057
1.5766
36,510.130
57,561.871
1.5666
42,593.330
66,726.711
1.5566
46,613.510
72,558.590
1.5468
33,568.520
51,923.787
1.5372
51,458.400
79,101.852
1.5276
42,132.550
64,361.683
1.5182
35,464.800
53,842.659
1.5089
50,694.940
76,493.595
1.4996
49,116.190
73,654.639
1.4906
42,699.220
63,647.457
1.4816
43,141.580
63,918.565
1.4727
35,097.440
51,688.000
1.4639
45,479.040
66,576.767
1.4552
41,920.140
61,002.188
1.4382
41,436.100
59,593.399
1.4216
53,709.060
76,352.800
1.4053
43,248.760
60,777.482
1.3739
22,697.280
31,183.793
1.3438
37,295.070
50,117.115
1.1945
41,039.210
49,021.336
1.1718
41,323.500
48,422.877
1.1716
45,871.830
53,743.436
1.1711
50,690.530
59,363.680
1.1708
58,649.090
68,666.355
1.1705
40,931.010
47,909.747
1.1704
62,460.110
73,103.313
1.1701
50,797.110
59,437.698
Operazioni di mercato
Importo(FORM)
Prezzo(USDT)
Importo(FORM)
Orario
2.2313
11.200
14:10:52
2.2317
8.560
14:10:51
2.2311
8.260
14:10:49
2.2310
5.470
14:10:47
2.2298
12.140
14:10:44
2.2310
7.800
14:10:41
2.2311
6.700
14:10:39
2.2297
4.020
14:10:31
2.2294
9.400
14:10:24
2.2285
8.970
14:10:20
2.2286
9.060
14:10:11
2.2273
4.900
14:10:02
2.2280
8.520
14:10:00
2.2286
6.580
14:09:59
2.2288
11.220
14:09:49
2.2294
6.730
14:09:38
2.2294
3.260
14:09:33
2.2302
8.970
14:09:27
2.2294
11.210
14:09:17
2.2299
8.240
14:09:10
2.2291
5.100
14:09:08
2.2290
5.860
14:09:06
2.2290
8.480
14:09:05
2.2292
604.070
14:09:04
2.2251
4.490
14:09:01
2.2235
8.520
14:08:56
2.2232
6.810
14:08:49
2.2240
11.240
14:08:45
2.2240
8.990
14:08:35
2.2241
6.740
14:08:24
2.2238
9.330
14:08:21
2.2237
6.750
14:08:14
2.2230
46.600
14:08:11
2.2255
11.230
14:08:03
2.2257
10.380
14:07:59
2.2262
10.560
14:07:56
2.2266
8.870
14:07:52
2.2266
10.640
14:07:50
2.2279
9.620
14:07:43
2.2294
8.680
14:07:42
2.2294
8.210
14:07:38
2.2290
9.930
14:07:33
2.2287
6.750
14:07:31
2.2287
11.210
14:07:30
2.2295
11.210
14:07:21
2.2295
5.800
14:07:19
2.2295
5.740
14:07:17
2.2317
11.110
14:07:10
2.2326
8.810
14:07:01
2.2332
9.800
14:07:00
Spot
Futures
Compra FORM
Vendi FORM
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoFORM
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 FORM
Prezzo
ImportoFORM
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...