FXS/USDT
FRAX SHARE
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,487.45
+0.76%
837.28M
ETH/USDT
1,806.36
+0.29%
151.32M
TRX/USDT
0.2475
-0.68%
1.21M
SOL/USDT
144.61
+0.59%
8.02M
XRP/USDT
2.1196
+0.21%
2.81M
TON/USDT
3.012
+1.75%
586.97K
USDC/USDT
1.0001
+0.01%
11.03M
PEPE/USDT
0.00000790
+0.25%
1.47M
BNB/USDT
599.45
+0.41%
1.55M
KEKIUS/USDT
0.02165
-1.85%
174.12K
PEPU/USDT
0.00126
+1.61%
283.93K
TRUMP/USDT
11.02
-1.43%
4.27M
ZOO/USDT
0.00000241
-1.22%
158.69K
GHIBLICZ/USDT
0.000538
-3.41%
199.08K
NOT/USDT
0.002229
+1.22%
273.61K
PIAI/USDT
0.0000000000059
-1.66%
161.45K
TST/USDT
0.06585
0.00%
240.03K
VINE/USDT
0.03821
+3.43%
447.46K
DOGS/USDT
0.0001433
+2.43%
271.54K
SUNDOG/USDT
0.04592
+0.96%
547.35K
MELANIA/USDT
0.329
-0.30%
227.66K
PUMP/USDT
0.0754
+0.93%
236.12K
RARE/USDT
0.0592
0.00%
187.55K
REMUS/USDT
0.000197
+7.06%
198.05K
GORK/USDT
0.045951
-17.40%
596.55K
JAILSTOOL/USDT
0.005152
-9.18%
200.21K
OIK/USDT
0.0279
-3.46%
167.98K
SHRUBETH/USDT
0.004166
+0.65%
161.10K
GHIBLI/USDT
0.00361
-5.98%
246.96K
MEMHASH/USDT
0.001067
0.00%
233.98K
XLM/USDT
0.2582
+0.07%
375.21K
ALPACA/USDT
0.17728
-5.95%
229.82K
DOGE/USDT
0.16979
+0.48%
1.98M
GRASS/USDT
1.4453
+4.59%
394.29K
BABYDOGE/USDT
0.000000001243
+2.47%
365.63K
BWT/USDT
0.000113
0.00%
160.91K
HMSTR/USDT
0.002602
+0.73%
184.45K
LTC/USDT
82.73
-3.48%
1.01M
SAI/USDT
0.01268
-2.31%
167.77K
TRC/USDT
0.00157
-1.87%
358.10K
SOLA/USDT
0.000713
+3.48%
161.12K
SUI/USDT
3.3386
-2.22%
2.38M
TIM/USDT
0.000060
-7.69%
204.14K
TRUMP47/USDT
0.000116
+0.86%
160.22K
EVERYAI/USDT
0.000000663
+9.58%
249.90K
LAZYCAT/USDT
0.00005652
-4.02%
163.56K
LEVER/USDT
0.000553
+0.54%
213.16K
POL/USDT
0.2216
-1.37%
343.28K
SUIAI/USDT
0.04059
-7.72%
169.36K
AIST/USDT
0.000000001275
-13.38%
213.26K
DEFAI/USDT
0.0004269
+5.01%
272.36K
FLOKI/USDT
0.00007701
+3.17%
491.69K
XYRO/USDT
0.0054325
+5.98%
183.41K
YE/USDT
0.000177
-2.74%
160.03K
4444/USDT
0.000122
+18.44%
198.89K
ALGO/USDT
0.2007
+2.18%
285.56K
HOOD/USDT
0.0000324
+4.51%
160.92K
LLM/USDT
0.00180
-7.21%
164.64K
MAJOR/USDT
0.15976
+0.23%
220.91K
MUBARAK/USDT
0.028950
-1.36%
411.58K
NOTAI/USDT
0.00001327
+1.60%
209.39K
STO/USDT
0.1630
-0.12%
197.43K
CHEYENNE/USDT
0.000184
+2.79%
158.96K
KITEAI/USDT
0.0000002291
+6.01%
163.10K
TALENT/USDT
0.00705
-2.35%
164.46K
YZY1/USDT
0.002448
+1.78%
160.43K
EDGE/USDT
0.05469
-2.91%
165.49K
NEIRO/USDT
0.001222
+2.86%
271.60K
PELL/USDT
0.0041
+2.50%
150.14K
CHILLHOUSE/USDT
0.005122
+14.43%
519.84K
CYBERWISH/USDT
0.000927
+152.58%
212.52K
FAFO/USDT
0.00072
+4.34%
159.59K
GEMS/USDT
0.0295
+1.72%
170.90K
LUCE/USDT
0.00961
+0.20%
230.22K
POCHITA/USDT
0.000270
+0.74%
160.22K
ELONSOL/USDT
0.000840
+1.08%
198.61K
INJ/USDT
9.31
+0.32%
262.32K
TRIT/USDT
0.0002277
-4.16%
162.10K
B3/USDT
0.004634
-3.87%
251.49K
BETTY/USDT
0.000378
-27.16%
207.84K
PAWS/USDT
0.00008
-20.00%
162.38K
SOLVEX/USDT
0.1965
+0.10%
196.76K
BCCOIN/USDT
0.12666
+2.31%
199.82K
CAR/USDT
0.0142
+1.42%
160.58K
CRTAI/USDT
0.001870
+2.07%
20.94K
DNA/USDT
0.000000000019992
-5.99%
161.66K
BRETT/USDT
0.05236
+3.68%
505.19K
BUCKAZOIDS/USDT
0.002948
-4.16%
199.67K
MNSRY/USDT
0.05960
+5.28%
161.40K
AVAX/USDT
19.74
+1.91%
524.23K
AVERY/USDT
0.00008
-11.11%
131.31K
BABYNEIROBNB/USDT
0.00000000000221
+0.45%
160.69K
MUPPETS/USDT
0.000038
-7.31%
196.58K
DRB/USDT
0.00003371
-8.59%
221.87K
NEAR/USDT
2.325
+0.43%
405.16K
SCOUT/USDT
0.000117
0.00%
160.11K
ALPHASOL/USDT
0.00039
-7.14%
142.44K
DRAWIFY/USDT
0.000024
-4.00%
198.58K
FORM/USDT
2.5397
+3.00%
724.94K
SHIB/USDT
0.00001267
+0.55%
455.86K
JHH/USDT
0.0000000760
+0.39%
162.00K
MUBARAKAH/USDT
0.00078
0.00%
201.58K
SONIC/USDT
0.30459
+9.77%
665.24K
SSE/USDT
0.00629
+2.11%
161.67K
WIF/USDT
0.559
+4.09%
417.81K
WIZZ/USDT
0.02157
+5.99%
186.01K
AIFUN/USDT
0.006169
-7.30%
169.44K
BABYBNB/USDT
0.0009767
-1.02%
164.03K
ELON/USDT
0.00000012200
-2.64%
344.24K
MOCA/USDT
0.08891
+5.74%
385.23K
ASSCOIN1/USDT
0.000181
+16.02%
161.46K
DRA/USDT
0.003571
-27.01%
312.74K
MEW/USDT
0.002706
+2.77%
317.61K
PEP/USDT
0.000659
+22.49%
160.03K
TROG/USDT
0.00000371
-0.53%
160.56K
BUILD/USDT
0.000145
-0.68%
159.18K
PENG/USDT
0.01659
-2.00%
164.67K
URMOM/USDT
0.000739
-35.45%
343.59K
ARB/USDT
0.3110
+0.48%
360.90K
FORM1/USDT
0.0000871
-3.75%
164.39K
BONK/USDT
0.00001744
+5.63%
676.56K
DUO/USDT
0.000175
+5.42%
160.66K
MONKY/USDT
0.000001030
+0.38%
166.29K
PT/USDT
0.000027
0.00%
192.13K
VVV/USDT
3.973
+4.16%
456.50K
X/USDT
0.00007173
+1.34%
220.03K
CATALORIAN/USDT
0.000671
+4.68%
166.96K
DYDX/USDT
0.5859
+0.80%
287.53K
K/USDT
6.220
+1.98%
166.36K
SEEK/USDT
0.000302
-0.33%
160.21K
COLLAT/USDT
0.00992
-5.07%
161.00K
FUCKCOIN/USDT
0.001272
+18.76%
252.15K
MEDX/USDT
0.00000000126
-20.25%
158.46K
NORMIES/USDT
0.000186
+220.68%
201.98K
RFC/USDT
0.014178
-10.52%
205.44K
S/USDT
0.5123
+0.43%
908.01K
WLD/USDT
0.885
-0.44%
689.35K
WCT/USDT
0.3858
-0.59%
389.44K
CATDOG/USDT
0.000002432
-0.12%
162.47K
DB/USDT
0.000074
-2.63%
198.08K
GROK3/USDT
0.000138
+0.72%
160.73K
TLM/USDT
0.00497
+2.47%
187.82K
ACT/USDT
0.0519
+1.16%
234.98K
MOVE/USDT
0.1733
+4.71%
529.84K
NEIROETH/USDT
0.05870
+1.94%
199.67K
STAR10/USDT
0.00037
+12.12%
198.07K
MARS/USDT
0.00000383
+1.86%
160.91K
PIXFI/USDT
0.000579
-0.17%
166.22K
BILLY/USDT
0.003083
+0.62%
174.92K
MOODENG/USDT
0.03935
+3.22%
406.35K
CHILLGUY/USDT
0.05431
+4.84%
536.53K
EPAY/USDT
0.000055
0.00%
162.02K
HIBER/USDT
0.000487
+14.85%
160.76K
JELLYJELLY/USDT
0.035374
+0.52%
227.34K
PEIPEI/USDT
0.00000003984
+9.48%
179.33K
BOOP/USDT
0.286745
+4.76%
31.98M
LANDSOL/USDT
0.000683
-35.01%
208.48K
NUMI/USDT
0.0677
+1.95%
545.47K
OMNI/USDT
2.08
+1.46%
176.44K
PENGU/USDT
0.011829
+10.23%
1.26M
TROLL/USDT
0.025884
-10.80%
359.82K
SWCH/USDT
0.4595
+0.10%
216.42K
TNSR/USDT
0.1331
+4.39%
206.49K
WIZARD/USDT
0.003390
-12.19%
202.86K
HBAR/USDT
0.17415
+0.62%
805.93K
MYRO/USDT
0.02337
+2.95%
327.99K
ADA/USDT
0.6613
+0.48%
1.07M
CHIP/USDT
0.00000000016
0.00%
159.37K
HOUSE/USDT
0.060011
-12.54%
251.92K
BMT/USDT
0.15955
+6.36%
473.87K
BOOPA/USDT
0.004698
-28.24%
257.49K
BUBB/USDT
0.001243
-6.11%
204.79K
DOT/USDT
3.918
+0.56%
420.46K
EXPERT/USDT
0.000878
+1.85%
109.17K
MOBY/USDT
0.01098
+26.35%
162.12K
FIL/USDT
2.619
+1.11%
297.44K
AERGO/USDT
0.16579
-0.39%
207.58K
CHEEMS/USDT
0.0000014377
-5.50%
168.28K
CTD/USDT
0.001011
-9.24%
198.27K
HANA/USDT
0.0000135
+1.50%
162.08K
LINK/USDT
13.60
+0.22%
552.85K
SX/USDT
0.000062
0.00%
197.59K
ALE/USDT
0.5426
+0.05%
153.03K
PESTO/USDT
0.000383
-0.26%
164.03K
PIXEL/USDT
0.03527
+3.06%
291.05K
SIGN/USDT
0.08005
+1.72%
507.08K
FLOYDAI/USDT
0.00313
-0.31%
160.56K
KERNEL/USDT
0.16095
+1.96%
309.53K
ORDI/USDT
7.38
+1.93%
236.16K
PWEASE/USDT
0.004476
-5.78%
160.45K
DOPE/USDT
0.000000749
-2.21%
160.80K
MFERS/USDT
0.001357
-41.15%
229.50K
PEAQ/USDT
0.12210
+1.87%
179.80K
PIPPIN/USDT
0.017942
+0.31%
208.53K
PPPP/USDT
0.000136
-8.10%
198.17K
RED/USDT
0.3716
-3.70%
278.63K
PORK/USDT
0.001348
-56.58%
189.46K
COAI/USDT
0.000003770
+2.33%
162.91K
DONKEY/USDT
0.014760
+33.40%
558.29K
FREEDOG/USDT
0.000312
+3.65%
164.63K
GRIFFAIN/USDT
0.05787
-2.46%
203.38K
DOGEAI/USDT
0.00998
+1.01%
160.46K
KILO/USDT
0.0469
-1.05%
202.55K
PARTI/USDT
0.2691
-8.77%
2.07M
PKIN/USDT
0.00254
-6.95%
2.72M
MAIAR/USDT
0.001280
-5.25%
160.02K
MIDLE/USDT
0.00028
0.00%
162.15K
REEF/USDT
0.0002972
-4.89%
167.16K
TIA/USDT
2.370
+0.04%
464.08K
GOAT/USDT
0.0722
+2.84%
455.53K
ME/USDT
0.970
+1.67%
259.51K
BAKE/USDT
0.1158
+1.84%
185.16K
TREAT/USDT
0.003291
+3.94%
177.85K
TRUST/USDT
0.000924
+4.05%
159.11K
USUAL/USDT
0.1198
+1.87%
374.47K
AIOS/USDT
0.00284
+1.06%
160.05K
BUTTHOLE/USDT
0.00708
+0.85%
161.59K
PINEYE/USDT
0.0001171
-3.54%
164.94K
DARK/USDT
0.015285
-13.34%
211.36K
SBR1/USDT
0.0846
-7.23%
162.20K
VET/USDT
0.02499
+1.29%
295.39K
ZORA/USDT
0.01165
-0.93%
363.83K
BCH/USDT
355.0
+1.19%
250.54K
NVG8/USDT
0.00644
-1.37%
164.70K
POPE/USDT
0.053898
-7.10%
273.86K
PYTHON/USDT
0.00000000090
-17.43%
194.59K
BARRON/USDT
0.000095
0.00%
160.32K
COCORO/USDT
0.00507
-2.50%
197.33K
AAVE/USDT
173.67
-0.33%
605.93K
FROGE/USDT
0.00000000236
+2.60%
161.61K
STARS/USDT
0.000049
+2.08%
160.40K
ARKM/USDT
0.516
+0.78%
249.93K
JAGER/USDT
0.0000000026751
+43.96%
220.04K
MVG/USDT
0.000517
-18.58%
218.56K
TTG/USDT
0.001136
+10.82%
160.46K
USA/USDT
0.000001090
-0.36%
161.04K
WOJAK/USDT
0.0003230
-1.10%
166.84K
BEER/USDT
0.000004144
+0.85%
164.68K
EPIC/USDT
1.289
-4.51%
202.68K
FHE/USDT
0.0948
-0.62%
231.74K
GOATS/USDT
0.0001608
-14.19%
164.40K
LUMO/USDT
0.006220
+2.70%
166.04K
PVS/USDT
0.006929
-5.67%
160.14K
CAW/USDT
0.000000041595
+3.62%
202.57K
FIGHT/USDT
0.00078
-1.26%
1.31M
FROC/USDT
0.0000078
0.00%
199.29K
POPCAT/USDT
0.3845
+5.05%
465.46K
SWELL/USDT
0.00880
+1.49%
178.48K
PONKE/USDT
0.1031
+2.99%
341.58K
AIL/USDT
0.0022
-4.34%
131.53K
BUZZ/USDT
0.00643
-1.83%
169.71K
CORE/USDT
0.7327
+0.97%
497.27K
SRC/USDT
0.000020
-4.76%
197.02K
BNBAI/USDT
0.000289
-4.62%
167.47K
CLOUDY/USDT
0.00105
-1.86%
160.31K
COCOROETH/USDT
0.00003847
-2.55%
187.42K
ITALIANROT/USDT
0.008307
+3.57%
161.19K
APT/USDT
4.931
-2.27%
395.21K
B2/USDT
0.66052
+1.71%
522.09K
RIZZMAS/USDT
0.0000029279
-0.44%
164.39K
BIGBALLS/USDT
0.00034
+13.33%
160.98K
FET/USDT
0.667
+3.25%
390.81K
SAINT/USDT
0.000485
+5.89%
168.04K
EIGEN/USDT
0.803
-2.07%
258.57K
MEMECOIN/USDT
0.000263
-7.06%
198.41K
PGC/USDT
0.000126
-7.35%
164.15K
PYTH/USDT
0.1395
+3.33%
199.71K
TAPS/USDT
0.0029
0.00%
163.24K
MUTUMBO/USDT
0.000065
+1.56%
198.56K
NEET/USDT
0.010641
-14.63%
332.99K
WEPE/USDT
0.0000196
+3.70%
198.40K
ZAILGO/USDT
0.00061
+15.09%
161.29K
CITADAIL/USDT
0.00146
-13.09%
160.60K
EPX/USDT
0.00001364
-2.57%
164.83K
GIGA/USDT
0.01696
+0.29%
176.64K
GINNAN/USDT
0.00000007145
-1.81%
198.28K
BABYDEER/USDT
0.000150
-10.17%
160.48K
BUTTCOIN/USDT
0.00379
-6.41%
160.56K
CROS/USDT
0.00114
+0.88%
164.46K
ILV/USDT
13.89
+0.79%
176.04K
PVP/USDT
0.000185
-0.53%
163.33K
STARGATE/USDT
0.000072
+2.85%
161.68K
BANG/USDT
0.000091
-4.21%
198.80K
FAT/USDT
0.005982
-8.30%
160.29K
KEY/USDT
0.0004436
+0.81%
170.31K
PAXG/USDT
3,371.5
+1.35%
757.44K
PEOPLE/USDT
0.01372
+1.62%
271.76K
LUIGI/USDT
0.00178
-1.11%
160.03K
ANDYBSC/USDT
0.0000000079
-12.22%
196.82K
HOSICO/USDT
0.031598
+0.46%
161.28K
MOODENGETH/USDT
0.00002397
-1.64%
175.46K
POSEIDON/USDT
0.000082
-1.20%
198.27K
RENDER/USDT
4.355
+1.49%
456.59K
TOFI/USDT
0.000063
-5.97%
197.42K
CATTON/USDT
0.0000001500
+0.46%
164.35K
OKINTAMA/USDT
0.000029
-3.33%
198.13K
TRUMPCOIN/USDT
0.000836
-3.24%
164.65K
BIO/USDT
0.0633
+1.93%
352.13K
HAPPY/USDT
0.000988
-0.70%
172.50K
BARRONMEME/USDT
0.00067
0.00%
160.95K
BEANS/USDT
0.000000206
+4.56%
165.98K
DUPE/USDT
0.003274
-23.41%
198.74K
ICE/USDT
0.006894
+1.54%
238.18K
JOE/USDT
0.1807
+1.45%
173.46K
VATAN/USDT
0.03905
-0.17%
165.18K
ANTY/USDT
0.002407
+0.24%
159.49K
GREED3/USDT
0.000380
+0.52%
160.48K
ACH/USDT
0.02518
+1.00%
226.20K
PIN/USDT
0.6508
-3.42%
173.05K
SHIRO/USDT
0.000000014
0.00%
136.20K
TAI/USDT
0.07956
+3.72%
527.87K
TUT/USDT
0.025980
-1.36%
250.09K
BDG/USDT
0.0023819
-0.72%
305.10K
DOP/USDT
0.0002908
+3.37%
205.11K
XPR/USDT
0.003691
+3.59%
226.11K
ZALA/USDT
0.000217
+15.42%
197.68K
AUCTION/USDT
11.33
+0.35%
207.45K
CRV/USDT
0.6876
-0.33%
525.23K
DUCKY/USDT
0.000597
-19.86%
165.10K
APPLE/USDT
0.00028
-3.44%
160.50K
KOKO/USDT
0.000000438
-3.94%
164.33K
BTT/USDT
0.0000007040
+1.07%
210.90K
LESTER/USDT
0.00071
-7.79%
159.77K
MLC/USDT
0.2741
-2.38%
162.59K
MXYZ/USDT
0.000513
-10.47%
160.46K
APU/USDT
0.0001612
-1.10%
173.24K
GROKCOIN/USDT
0.00034
-15.00%
160.11K
KNIGHT/USDT
0.000131
+4.80%
161.10K
LINGO/USDT
0.0499
-0.79%
168.66K
OZK/USDT
0.00156
+9.09%
229.77K
STUPID/USDT
0.000525
-4.19%
160.47K
WOLF/USDT
0.00005496
-1.39%
189.00K
CFX/USDT
0.0726
+1.96%
210.60K
GRASSITO/USDT
0.0000010611
-32.21%
201.83K
KAITO/USDT
0.8275
-2.69%
623.15K
ROSSFUND/USDT
0.000184
+3.37%
160.43K
CHZ/USDT
0.03957
+1.46%
224.61K
LUX/USDT
0.00597
+0.33%
159.66K
NC/USDT
0.04066
+2.88%
522.39K
CFXSOL/USDT
0.001904
-5.55%
205.56K
MUSKIT/USDT
0.00185
+13.49%
160.22K
PUFFER/USDT
0.1906
-0.88%
391.72K
TOMI/USDT
0.001256
-10.85%
350.67K
HIGH/USDT
0.632
+0.79%
246.01K
KEKELS/USDT
0.000049
+48.48%
200.45K
EPT/USDT
0.01046
-2.78%
1.24M
MAGA/USDT
0.00001152
-0.94%
177.20K
AIAGENT/USDT
0.001978
-0.90%
163.81K
WOLFSOL/USDT
0.000385878
+0.55%
160.41K
DIN/USDT
0.0924
-2.53%
291.21K
TURBO/USDT
0.005635
+3.81%
657.41K
BERA/USDT
3.003
+4.92%
573.91K
KM/USDT
0.000420
+1.44%
161.22K
REZ/USDT
0.01172
-5.25%
248.74K
BOTIFY/USDT
0.009878
+1.34%
290.99K
BROCCOLI/USDT
0.02942
-2.80%
189.13K
DUKO/USDT
0.0002511
+1.16%
165.53K
GUN/USDT
0.04895
-3.03%
465.42K
CAPTAINBNB/USDT
0.00501
-2.14%
211.12K
KAWZ/USDT
2.3593
+22.73%
161.59K
VANKEDISI/USDT
0.10033
-10.79%
161.73K
W/USDT
0.0777
+0.90%
209.76K
BNBCARD/USDT
0.001216
-2.01%
211.58K
OCB/USDT
0.000009
-10.00%
91.37K
ONDO/USDT
0.8661
+0.61%
404.00K
ROUTINE/USDT
0.00015
+25.00%
164.65K
GROK/USDT
0.002573
-3.63%
190.79K
SIDELINED/USDT
0.000080
+12.67%
199.59K
CAKE/USDT
1.998
+2.14%
270.09K
TAT/USDT
0.000824
-5.06%
212.12K
EZ/USDT
0.000499
+10.39%
161.06K
ICP/USDT
4.592
+0.04%
289.78K
SHRUB/USDT
0.000162
+0.62%
159.75K
FUR/USDT
0.000076
-2.56%
197.25K
JASMY/USDT
0.01558
+1.30%
241.32K
MLN/USDT
8.70
+4.06%
176.04K
SCC/USDT
0.0000000018
-28.00%
146.22K
WHITE/USDT
0.0004862
+4.02%
293.70K
BANANA/USDT
17.91
+0.16%
184.57K
ELON4AFD/USDT
0.0130
-0.76%
159.99K
GFM/USDT
0.00510
+19.43%
161.27K
OP/USDT
0.637
-2.00%
333.24K
XAI/USDT
0.0524
+0.38%
192.94K
BERT/USDT
0.01360
-6.27%
173.78K
FIDA/USDT
0.0753
+0.66%
220.60K
PEPECOIN/USDT
0.4448
+0.77%
163.98K
CENTS/USDT
0.000280
+1.44%
159.91K
MEMESAI/USDT
0.00188
0.00%
158.95K
MYSTERY/USDT
0.00000000444
+0.22%
163.63K
NEIROCTO/USDT
0.00021377
+2.22%
470.96K
WORM/USDT
0.000123
+2.50%
161.95K
FARTCOIN/USDT
1.10725
+0.50%
335.07K
KIP/USDT
0.001682
-1.05%
165.67K
MILK/USDT
0.12146
+2.89%
311.85K
SWARMS/USDT
0.02646
-2.86%
197.59K
VOXEL/USDT
0.0894
-2.72%
316.90K
GAMESTOP/USDT
0.0000501
-0.59%
163.07K
SLOP/USDT
0.000115
+3.60%
161.21K
SERAPH/USDT
0.17240
-1.32%
169.08K
SIGMA/USDT
0.01878
0.00%
170.45K
VGX/USDT
0.005098
+1.65%
337.10K
EOS/USDT
0.7059
+0.01%
465.34K
FISH2/USDT
0.000070
+1.44%
197.88K
JOS/USDT
0.010124
+1.73%
162.54K
OPAIUM/USDT
0.000704
+3.83%
199.09K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.43K
SZN/USDT
0.000439
-0.90%
201.11K
ALICE/USDT
0.406
+0.49%
190.42K
MURAD/USDT
0.0002025
-8.45%
160.28K
BNBXBT/USDT
0.00135
+3.84%
198.56K
DIGI/USDT
0.0000000594
-3.57%
190.48K
SATO/USDT
0.000161
-13.44%
160.77K
SOSO/USDT
0.5211
+0.77%
162.03K
AINTI/USDT
0.02958
-1.07%
198.88K
BROCCOLI1/USDT
0.00013
+18.18%
160.79K
J/USDT
0.2108
-0.80%
168.92K
SLP/USDT
0.001556
+0.38%
207.40K
DEFIANT/USDT
0.000079
-21.00%
196.78K
DOGEGOVSOL/USDT
0.0914
+2.35%
160.54K
DPCORE/USDT
0.001862
+0.10%
199.72K
DUSK/USDT
0.0786
+2.61%
175.92K
ISLAND/USDT
0.02077
-0.66%
171.25K
LIBRA/USDT
0.02197
+0.04%
199.22K
NEI/USDT
0.002456
-0.56%
160.08K
BROWNIE/USDT
0.0004900
+106.48%
206.29K
FIGURE/USDT
0.000236
-0.42%
198.81K
WIN/USDT
0.00005221
-0.07%
208.79K
XOXO/USDT
0.00496
0.00%
235.61K
SPORE/USDT
0.00117
0.00%
158.13K
HOT/USDT
0.000967
+1.15%
169.80K
OMG/USDT
0.1925
-0.51%
224.62K
MORPHO/USDT
1.3681
+3.89%
416.22K
TITCOIN/USDT
0.02640
+21.21%
161.78K
MINI/USDT
0.00533
-7.30%
182.88K
TOLY/USDT
20.34
+3.72%
163.31K
TRUMPIUS/USDT
0.0066
-7.04%
160.70K
AICMP/USDT
0.000201
+5.78%
160.35K
SAN/USDT
0.00903
+3.79%
160.33K
SORA/USDT
0.000099
-1.00%
160.00K
AVAXAI/USDT
0.000629
-0.47%
163.00K
HENAI/USDT
0.00101
+1.00%
164.02K
NEUR/USDT
0.00216
-6.49%
160.82K
REALIS/USDT
0.00220
+3.28%
159.50K
SKL/USDT
0.02095
0.00%
194.03K
SWASTICOIN/USDT
0.002456
+3.45%
160.40K
THE/USDT
0.2562
+1.99%
237.35K
PRAWN/USDT
0.000140
-0.70%
160.09K
REACT/USDT
0.04948
-10.41%
182.53K
BIGPUMP/USDT
0.0000003466
+0.66%
162.59K
SLING/USDT
0.00250
+1.21%
211.47K
SYRUP/USDT
0.18695
+9.29%
178.69K
DEEPSEEK/USDT
0.001277
-3.54%
164.59K
VINU/USDT
0.000000012178
+0.56%
571.14K
AIOT/USDT
0.4087
+3.67%
240.95K
FOUR1/USDT
0.000266
+16.15%
164.26K
AGAWA/USDT
0.000078
+6.84%
197.80K
AGENT/USDT
0.003229
+3.49%
341.44K
AIS/USDT
0.000021
-8.69%
146.22K
BAND/USDT
0.767
+1.32%
166.58K
BONE/USDT
0.3027
+0.73%
257.06K
BURGER/USDT
0.0086
-1.14%
197.31K
CAT/USDT
0.00000622
+1.46%
245.37K
CATS/USDT
0.000007732
-1.71%
163.92K
CELO/USDT
0.3345
+1.73%
242.87K
CRYPTOAI/USDT
0.000084
-1.17%
197.50K
CTSI/USDT
0.0604
-0.82%
159.98K
DEAI/USDT
0.08946
-2.97%
197.93K
DODO/USDT
0.0458
+1.55%
183.02K
DOGEGOV/USDT
0.010562
-0.23%
176.60K
FORTH/USDT
2.580
-4.47%
222.11K
FWOG/USDT
0.04240
+0.02%
204.20K
K0/USDT
0.0001804
-2.38%
188.92K
KABOSUBSC/USDT
0.0368
-7.07%
174.03K
MBOX/USDT
0.0546
+1.29%
191.54K
OKB/USDT
50.666
+0.03%
161.92K
PIKA/USDT
0.000464
0.00%
160.64K
PNUT/USDT
0.1609
+0.56%
314.50K
PROMPT/USDT
0.30130
-2.41%
483.65K
SPX/USDT
0.5200
+3.83%
149.80K
SUN/USDT
0.01763
-2.54%
192.66K
SUNCAT/USDT
0.001560
-2.68%
197.81K
TOSHI/USDT
0.00035996
+2.01%
500.10K
USBT/USDT
0.0001310
-2.45%
161.30K
VIRTUAL/USDT
1.6520
-0.65%
918.15K
IOTX/USDT
0.01792
+1.07%
199.27K
HOOK/USDT
0.1260
+1.28%
193.77K
BROCCOLI3/USDT
0.01891
-1.61%
223.70K
CORN/USDT
0.0556
0.00%
277.58K
RIZO/USDT
0.00000784
-2.60%
159.68K
TTC/USDT
0.0000000318
-1.85%
161.42K
VELODROME/USDT
0.0473
+0.85%
173.33K
TALK/USDT
0.38989
-2.03%
192.19K
ZEREBRO/USDT
0.04102
-4.75%
504.96K
AIPUMP/USDT
0.001081
+0.55%
165.46K
PERRY/USDT
0.001482
-3.45%
198.00K
RSR/USDT
0.008660
+0.31%
333.97K
SHY/USDT
0.00550
-6.14%
160.00K
SYNTH/USDT
0.000865
+8.80%
165.45K
COTI/USDT
0.07512
+1.41%
315.92K
HEI/USDT
0.3378
-1.68%
195.79K
PEANUT/USDT
0.000248
+0.40%
160.44K
AUDIO/USDT
0.0733
+4.41%
299.76K
BANK/USDT
0.043540
+2.00%
203.70K
COW/USDT
0.2811
+2.40%
187.37K
FLORK/USDT
0.001265
+0.87%
160.47K
AXL/USDT
0.3567
+1.59%
189.43K
BEENZ/USDT
0.000254
+0.79%
160.91K
MANA/USDT
0.3009
+3.22%
214.50K
1DOLLAR/USDT
0.0061329
-3.07%
170.65K
DF/USDT
0.05790
-0.77%
415.14K
PRIME/USDT
3.022
+2.68%
296.14K
DOODI/USDT
0.002200
-0.58%
197.85K
PUMPIT/USDT
0.00353
+0.85%
160.36K
TIBBIR/USDT
0.04311
+26.75%
237.84K
OIIAOIIA/USDT
0.00497
-4.60%
161.17K
ORCA/USDT
2.554
+1.59%
237.37K
TRB/USDT
28.18
+2.73%
214.41K
SATS/USDT
0.00000004012
+1.13%
451.45K
LEXICON/USDT
0.000099
+1.02%
160.47K
TRENCHAI/USDT
0.000405
+1.75%
160.76K
RECT/USDT
0.03535
+2.52%
207.28K
SUSHI/USDT
0.618
+1.81%
199.54K
TEVA/USDT
0.00683
-0.29%
227.91K
UBC/USDT
0.00116
-1.69%
160.04K
BABYBONK/USDT
0.00000000000479
+2.13%
164.93K
MRSOON/USDT
0.00004934
-3.31%
198.06K
TTAI/USDT
0.000352
-0.56%
164.68K
ID/USDT
0.1972
+3.95%
204.06K
NUIT/USDT
0.00184
-10.67%
159.89K
PROS/USDT
0.0730
+68.98%
277.06K
TRENCHER/USDT
0.008595
-8.15%
338.59K
BICITY/USDT
0.000683
+1.63%
218.84K
ELX/USDT
0.1041
+0.38%
677.70K
MAI/USDT
0.002949
+43.36%
165.20K
MEMDEX/USDT
0.00206
-4.18%
161.54K
A47/USDT
0.028884
-4.48%
159.92K
ALON/USDT
0.00453
-2.37%
159.77K
BIOS/USDT
0.00040
+8.10%
160.55K
CALICOIN/USDT
0.000130
+0.77%
160.60K
PLUME/USDT
0.17460
+1.65%
198.67K
MLG/USDT
0.00512
-2.66%
160.84K
VERT/USDT
0.00064
0.00%
189.15K
ZK/USDT
0.0523
-0.19%
205.90K
DUCK/USDT
0.00255
+2.40%
275.15K
SNAKEAI/USDT
0.0001328
-2.35%
164.05K
ATH/USDT
0.03058
+1.19%
353.55K
AVA/USDT
0.5493
-2.22%
345.74K
SHELL/USDT
0.19180
-3.32%
716.49K
ANDY/USDT
0.0003268
+0.18%
163.27K
DMCK/USDT
0.0000443
+0.22%
165.01K
BLUR/USDT
0.0979
+1.03%
190.38K
DOGEN/USDT
0.000337
0.00%
160.60K
GYAT/USDT
0.00158
-10.73%
161.04K
MIAO/USDT
0.002374
-0.83%
163.27K
AXS/USDT
2.336
+1.21%
204.97K
MVRS/USDT
0.000167
+0.60%
161.25K
LDO/USDT
0.782
-1.63%
263.51K
UFD/USDT
0.02194
-6.31%
159.91K
UNI/USDT
4.950
+0.14%
377.22K
MOG/USDT
0.0000006001
+8.28%
502.46K
REKTCOIN/USDT
0.00000011495
-1.44%
179.45K
CUCK/USDT
0.001254
-15.72%
193.76K
AURAFARM/USDT
0.002465
-6.23%
193.94K
BOB/USDT
0.000004978
+0.14%
160.25K
FARTBOY/USDT
0.0244
+0.41%
159.99K
MCP/USDT
0.000035
-2.77%
197.13K
GME/USDT
0.001688
-0.99%
172.54K
ARC/USDT
0.05758
+1.94%
160.48K
D/USDT
0.04569
+5.93%
236.49K
FLOCK/USDT
0.07240
+4.05%
448.77K
MATES/USDT
0.000169
+1.80%
167.88K
RIO/USDT
0.2621
+7.11%
187.87K
XSPA/USDT
0.00759
+3.40%
161.91K
BPT/USDT
0.00105
+10.52%
164.82K
MICHI/USDT
0.02815
+1.04%
174.72K
TMC/USDT
0.00022
-8.33%
159.65K
FRED/USDT
0.003031
+1.33%
164.04K
SENTAI/USDT
0.00047
0.00%
160.85K
HINT/USDT
0.003632
-0.92%
175.53K
UBXS/USDT
0.0100
-2.91%
164.10K
VRA/USDT
0.003237
+20.64%
519.05K
LUNAI/USDT
0.02161
-3.78%
234.42K
TOKEN/USDT
0.01983
+6.49%
406.69K
ENA/USDT
0.2670
-3.67%
622.95K
FUN/USDT
0.004484
-1.47%
300.69K
BAKKT/USDT
0.0001283
+0.23%
161.65K
FAI/USDT
0.01500
-0.72%
170.00K
MOSS/USDT
0.00046
-8.00%
160.32K
ORDS/USDT
0.000550
-0.72%
163.32K
AITECH/USDT
0.04410
+8.14%
185.23K
CHATTY/USDT
0.000218
+1.39%
161.49K
ZETA/USDT
0.2530
+3.47%
202.39K
CGPT/USDT
0.11175
+0.44%
278.42K
GCATS/USDT
0.000165
+10.73%
190.61K
IMT/USDT
0.00350
-6.41%
188.21K
LAI/USDT
0.001334
-5.18%
205.79K
BASEISFOREVERY1/USDT
0.001258
-2.85%
197.26K
MUBI/USDT
0.004105
+2.31%
169.74K
WEN/USDT
0.00003554
+1.25%
334.63K
DRIP/USDT
0.000413
-1.19%
160.20K
VANRY/USDT
0.0288
+3.22%
183.68K
AEVO/USDT
0.1035
+3.60%
172.59K
MAG/USDT
0.00373
-3.36%
161.07K
BOME/USDT
0.001397
+3.32%
256.51K
BR/USDT
0.05976
-13.37%
206.24K
APE/USDT
0.4956
+1.61%
286.97K
ATOM/USDT
4.076
+0.14%
300.31K
NOBODY/USDT
0.004392
+11.81%
197.67K
GALA/USDT
0.01534
+1.12%
300.86K
MSTR/USDT
0.2244
-1.92%
178.57K
SLAP/USDT
0.00051
0.00%
161.19K
CLAY/USDT
0.000037
-2.63%
162.11K
HQ/USDT
0.00182
+1.11%
162.77K
JUP/USDT
0.4301
+1.08%
271.99K
42069COIN/USDT
0.000060
-29.41%
198.22K
ASSCOIN/USDT
0.000407
+0.99%
160.95K
DIAM/USDT
0.01303
-0.61%
162.31K
PORTAL/USDT
0.0794
+1.92%
200.49K
SNAI/USDT
0.01524
+0.19%
161.35K
WHISP/USDT
0.00068
-5.55%
160.50K
ANIME/USDT
0.01878
+3.52%
211.93K
BABY/USDT
0.08400
-1.86%
465.15K
RAI/USDT
0.2765
+0.47%
165.45K
STRK/USDT
0.1297
+0.77%
259.91K
JOCKEY/USDT
0.000433
+4.58%
199.34K
FLOWER/USDT
0.00031
+3.33%
160.95K
RETARDIO/USDT
0.0158
-5.95%
167.53K
BITBOARD/USDT
0.0033097
+18.02%
178.61K
REN/USDT
0.01059
-0.46%
165.33K
DESCI/USDT
0.001262
-1.78%
164.75K
GRPH/USDT
0.00398
+4.18%
160.22K
PERP/USDT
0.3014
-5.42%
353.43K
BOBBSC/USDT
0.00000000420
-1.17%
179.61K
FUEL/USDT
0.01158
+6.82%
606.64K
RDNT/USDT
0.02300
+1.67%
190.38K
BAN/USDT
0.04400
0.00%
309.56K
OL/USDT
0.05064
+0.05%
164.75K
YFI/USDT
5,237.6
-0.01%
172.42K
DOLO/USDT
0.04809
-0.92%
210.44K
OGPU/USDT
0.379
+9.53%
163.02K
WOJAKSOL/USDT
0.000438
-19.03%
161.92K
BONGO/USDT
0.008953
-2.32%
161.36K
YNE/USDT
0.00541
+17.86%
159.92K
HYPER/USDT
0.1676
+6.14%
318.28K
OBT/USDT
0.01134
+0.71%
624.28K
SCR/USDT
0.283
+0.35%
186.14K
WAXP/USDT
0.02349
+2.39%
183.81K
ANGLERFISH/USDT
0.000144
+3.59%
160.72K
BAL/USDT
1.027
+0.39%
244.97K
LEMON/USDT
0.000405
-35.71%
183.79K
SEN/USDT
0.0501
+1.62%
161.69K
AUTOS/USDT
0.01196
-1.07%
172.17K
STARDOGE/USDT
0.000005578
-7.28%
180.38K
AQA/USDT
0.00032
-5.88%
163.66K
BEL/USDT
0.3498
+3.00%
259.02K
SMB/USDT
0.3528
-1.09%
165.57K
LVVA/USDT
0.003765
-2.71%
212.06K
QUANT/USDT
0.000883
-5.25%
159.94K
WOO/USDT
0.0701
+0.57%
191.79K
TWT/USDT
0.7734
-0.52%
181.69K
BROCCOLI2/USDT
0.0071
+4.41%
212.92K
HAT/USDT
0.00384
+1.58%
165.06K
HARRYBOLZ/USDT
0.0001549
-5.02%
161.80K
ONDOAI/USDT
0.001069
-0.37%
164.24K
SUPER/USDT
0.6540
+0.01%
270.36K
BID/USDT
0.04705
-7.60%
203.06K
METIS/USDT
14.54
-0.41%
183.57K
MANASOL/USDT
0.000271
-3.90%
160.53K
WHY/USDT
0.00000003633
-13.10%
173.62K
ANKR/USDT
0.01825
-0.38%
195.76K
PUMPAI/USDT
0.000253
+1.60%
210.25K
GMT/USDT
0.0528
+1.73%
218.31K
SWARM/USDT
0.000260
-0.38%
160.15K
TRISIG/USDT
0.00285
-2.73%
159.74K
TAOCAT/USDT
0.004907
+2.76%
168.50K
DSYNC/USDT
0.1181
-6.49%
178.59K
NFT/USDT
0.0000004189
-0.33%
265.39K
DOGINME/USDT
0.0004472
-0.44%
219.42K
MUSTARD/USDT
0.000124
+0.81%
160.33K
AIOZ/USDT
0.4061
+15.76%
488.29K
AGON/USDT
0.008525
-0.02%
199.93K
FTT/USDT
1.0631
+0.29%
226.88K
ANON/USDT
4.66
+0.43%
167.65K
BARSIK/USDT
0.002295
+3.98%
168.42K
DMCP/USDT
0.004121
-8.68%
358.73K
SPICE/USDT
0.000038
0.00%
164.49K
XAUT/USDT
3,366.7
+1.46%
159.02K
BANANAS31/USDT
0.004686
-0.55%
211.89K
HNT/USDT
3.775
+1.15%
270.92K
LETSBONK/USDT
0.02671
+2.80%
160.94K
MA/USDT
0.002195
-4.10%
165.71K
PAIN/USDT
1.438
+0.55%
196.62K
IOTA/USDT
0.2041
+0.34%
232.48K
PUNDIAI/USDT
8.534
-8.01%
167.16K
API3/USDT
0.734
+0.68%
229.24K
JPROOF/USDT
0.098471
+6.23%
198.28K
FAIR3SOL/USDT
0.001569
+0.70%
159.72K
MAVIA/USDT
0.2104
+1.15%
538.24K
FIVESS/USDT
0.04501
+0.44%
173.64K
GMX/USDT
13.07
+0.77%
167.70K
SBR/USDT
0.000312
+6.12%
160.65K
SAROS/USDT
0.140732
+6.90%
634.69K
SKY/USDT
0.0639
+0.15%
398.92K
ZRX/USDT
0.2563
+1.10%
178.23K
HOLO/USDT
0.00010
-16.66%
96.58K
SUT/USDT
5.109
-0.27%
176.22K
AIXBT/USDT
0.17895
+1.15%
1.18M
DHN/USDT
4.708
-0.44%
214.66K
SPELL/USDT
0.0005523
+1.67%
195.57K
CRO/USDT
0.08847
+0.82%
321.36K
PATRIOT/USDT
0.000647
-2.11%
166.12K
FROKAI/USDT
0.0056
-5.08%
162.51K
UXLINK/USDT
0.4442
+0.38%
333.01K
C98/USDT
0.0552
+0.72%
170.43K
FXS/USDT
2.171
-0.18%
229.09K
XTER/USDT
0.29404
-1.90%
393.06K
RWA/USDT
0.01375
-4.77%
166.15K
AKITA/USDT
0.00026
0.00%
159.27K
ALCH/USDT
0.18429
+2.20%
467.60K
AIMONICA/USDT
0.00698
+4.80%
159.74K
AIX9/USDT
0.000653
+0.61%
190.62K
MICRO/USDT
0.004448
+7.54%
362.06K
MTN/USDT
0.527222
-2.45%
161.99K
UMA/USDT
1.135
+2.52%
203.50K
AVL/USDT
0.2381
+2.71%
403.17K
CHR/USDT
0.0832
+1.46%
194.22K
PYTHIA/USDT
0.013926
+1.03%
160.37K
ETF500/USDT
0.00516
+2.99%
160.31K
GMRT/USDT
0.01940
+10.60%
232.04K
T3AI/USDT
0.000440
-26.29%
159.58K
BIAOBSC/USDT
0.000535
+69.30%
386.30K
CHEX/USDT
0.1750
-1.79%
293.44K
DOGECAST/USDT
0.00017
+6.25%
142.40K
G7/USDT
0.00639
+0.47%
164.65K
QBX/USDT
0.00117
-1.68%
164.91K
DOGSHIT2/USDT
0.000224
0.00%
160.49K
BIAO/USDT
0.000245
-4.66%
165.08K
AMP/USDT
0.003990
+0.47%
247.16K
KEYCAT/USDT
0.002742
+2.88%
200.59K
SKI/USDT
0.04734
+1.11%
165.53K
LINA/USDT
0.000117
-0.84%
167.68K
MAXSOL/USDT
0.00431
+1.41%
159.69K
BIGTIME/USDT
0.07036
+1.23%
250.46K
FLR/USDT
0.0186
-2.61%
393.94K
MEMETOON/USDT
0.000001613
+1.89%
162.65K
AERO/USDT
0.6005
+1.19%
514.32K
INSN/USDT
0.00004759
+5.96%
170.39K
AVAAI/USDT
0.08115
-2.40%
375.88K
EGLD/USDT
15.58
+1.03%
202.14K
LOU/USDT
0.00076
0.00%
160.98K
MAGIC/USDT
0.1692
+3.48%
211.62K
VR/USDT
0.003014
+1.17%
363.35K
LRC/USDT
0.1167
+5.22%
524.69K
PALU/USDT
0.000074
-6.32%
199.60K
ADX/USDT
0.0958
-1.54%
211.81K
SPEC/USDT
2.188
+21.55%
479.41K
ACE/USDT
0.561
-2.60%
226.66K
PHB/USDT
0.525
-2.23%
203.66K
SAFE/USDT
0.5124
+15.40%
221.75K
MASK/USDT
1.126
+0.62%
192.19K
STG/USDT
0.1971
+0.66%
167.31K
ROAM/USDT
0.250030
+0.01%
584.25K
RAY/USDT
2.369
-9.47%
651.40K
AIC/USDT
0.16776
-0.90%
238.83K
BEAMX/USDT
0.00743
+1.64%
259.92K
CYBER/USDT
1.214
+2.36%
174.73K
ALT/USDT
0.02749
+2.45%
240.26K
KMNO/USDT
0.08056
+6.42%
521.08K
BAT/USDT
0.1412
+0.42%
192.19K
SUPFRIEND/USDT
0.000847
-10.37%
198.63K
BLZ/USDT
0.03671
+0.16%
175.88K
CEL/USDT
0.10465
-2.67%
192.33K
BULLY/USDT
0.00153
-3.77%
164.41K
URO/USDT
0.0022
0.00%
416.80K
XTTA/USDT
0.30919
+2.70%
350.15K
BOND/USDT
0.2537
+1.03%
168.73K
CVX/USDT
2.913
+0.48%
195.03K
LAVA/USDT
0.05885
-0.90%
264.52K
UNFI/USDT
0.2079
+1.36%
183.63K
FLOW/USDT
0.376
+0.53%
173.50K
MEOWCAT/USDT
0.001103
+15.37%
596.51K
PHA/USDT
0.1152
+2.94%
324.89K
LUM/USDT
1.044
+2.95%
194.43K
RATS/USDT
0.00002984
+10.88%
422.46K
ESIM/USDT
0.000469
+2.62%
162.17K
RAD/USDT
0.754
-4.07%
205.42K
1INCH/USDT
0.1949
+1.35%
184.18K
PIX/USDT
0.00123
+0.81%
181.08K
MNT/USDT
0.7140
+0.19%
227.23K
VOID/USDT
0.000140
+1.44%
160.07K
AGI/USDT
0.06245
+1.05%
477.30K
GLS/USDT
0.00048
-17.24%
164.28K
ENS/USDT
17.56
+0.11%
240.97K
SIREN/USDT
0.08350
+2.56%
199.61K
TMAI/USDT
0.000791
0.00%
166.79K
KIT/USDT
0.000843
-0.11%
160.57K
SNX/USDT
0.649
+0.62%
200.80K
VIVI/USDT
0.00674
+1.20%
165.58K
YGG/USDT
0.1851
+1.70%
186.59K
SOLV/USDT
0.03868
-0.43%
306.33K
MKR/USDT
1,533.6
+0.26%
210.03K
MXNA/USDT
0.00556
+6.92%
188.19K
LIY/USDT
0.001758
-4.56%
213.53K
HAWKTUAH/USDT
0.000116
+0.86%
161.91K
FOUR/USDT
0.0002617
-0.03%
160.50K
NOM/USDT
0.000273
-32.75%
162.44K
SKYAI/USDT
0.035845
+0.04%
249.88K
DRV/USDT
0.03000
-0.82%
164.20K
TROY/USDT
0.0002051
-6.73%
175.05K
ZIG/USDT
0.08357
+5.86%
202.79K
PROPC/USDT
0.5189
-4.98%
163.28K
XCN/USDT
0.01637
+3.47%
225.39K
BABYSHARK/USDT
0.00165
-1.78%
163.05K
RIZ/USDT
0.0018384
+2.50%
215.35K
GAME/USDT
0.04090
-0.55%
205.42K
TRU/USDT
0.0375
+2.17%
164.89K
VON/USDT
0.000051066
-3.35%
168.85K
ZRO/USDT
2.500
+2.16%
309.51K
IMX/USDT
0.552
+1.09%
219.94K
DNOW/USDT
0.00329
-0.60%
180.04K
LPT/USDT
4.732
+1.15%
204.21K
MOONKIN/USDT
0.000005141
+3.00%
175.11K
FRIC/USDT
0.00294
+2.79%
160.97K
HOPPY/USDT
0.000037350
+2.34%
165.51K
ELIZA/USDT
0.00049
-3.92%
166.29K
NPC/USDT
0.014257
-0.19%
182.31K
VVAIFU/USDT
0.003775
0.00%
169.67K
LYP/USDT
0.03316
-5.60%
163.75K
BOBO/USDT
0.0000003104
+3.29%
165.79K
FARTGIRL/USDT
0.00222
-6.32%
160.14K
RPL/USDT
4.18
0.00%
177.86K
COOKIE/USDT
0.15875
+0.41%
317.36K
LAYER/USDT
2.7189
-8.33%
1.39M
DADDY/USDT
0.04284
+1.61%
194.04K
IQ6900/USDT
0.00206
+1.98%
160.30K
OM/USDT
0.4023
+7.50%
733.90K
MUMU/USDT
0.00000294
-0.67%
160.84K
IO/USDT
0.727
+2.68%
268.20K
DEGEN/USDT
0.002784
+3.30%
362.19K
ETC/USDT
16.04
+1.39%
245.82K
GM/USDT
0.0625
+6.65%
205.18K
SAND/USDT
0.2759
+1.50%
234.35K
ANDYETH/USDT
0.00007006
+0.40%
194.26K
TIME/USDT
0.000153
+2.00%
198.37K
XTZ/USDT
0.541
+1.12%
208.24K
BENDOG/USDT
0.002331
+2.19%
165.95K
SHOGGOTH/USDT
0.00339
-1.16%
160.63K
AICELL/USDT
0.00147
+1.37%
164.20K
PENDLE/USDT
3.197
+0.75%
316.33K
JTO/USDT
1.625
+1.94%
196.43K
AGIXT/USDT
0.00622
-5.18%
159.94K
DRIFT/USDT
0.6140
-2.94%
491.67K
GPS/USDT
0.0192
+0.52%
191.99K
LEGEND/USDT
0.001292
-1.67%
170.26K
PSPS/USDT
0.00444
-1.11%
160.18K
CATCOIN/USDT
0.0000000000793
+0.63%
164.02K
NAKA/USDT
0.3693
-2.04%
308.20K
MANEKI/USDT
0.001646
+0.67%
175.95K
CEEK/USDT
0.01420
+0.28%
165.02K
RSC/USDT
0.2863
+2.50%
164.84K
LADYS/USDT
0.00000004457
+0.20%
270.34K
RACA/USDT
0.00008270
-0.42%
165.91K
AIDOGE/USDT
0.0000000001513
-0.65%
388.45K
PAI/USDT
0.0837
+2.07%
167.60K
PRCL/USDT
0.0977
-2.10%
536.84K
OPUL/USDT
0.02688
0.00%
167.55K
FITFI/USDT
0.001685
-1.46%
169.10K
BAD/USDT
0.000000012774
+13.31%
182.28K
ZEUS/USDT
0.2464
+0.24%
331.80K
SLERF/USDT
0.06653
+1.00%
244.89K
MANTA/USDT
0.212
+3.41%
191.14K
ETHFI/USDT
0.519
+0.97%
229.45K
LUNA/USDT
0.1672
+0.42%
185.49K
FAIR3/USDT
0.02994
-1.25%
197.52K
ZIL/USDT
0.01207
+1.08%
174.81K
GRT/USDT
0.0915
+2.23%
229.58K
AI/USDT
0.1462
+2.88%
202.23K
MEME/USDT
0.001887
+2.72%
254.40K
EARNM/USDT
0.00172
0.00%
163.55K
BLADE/USDT
0.027660
-1.31%
233.53K
DEGENAI/USDT
0.00360
-0.55%
160.23K
2.171-0.18%
$2.17
Max sulle 24h
2.390
Min sulle 24h
2.132
Volume sulle 24h (FXS)
103.26K
Importo 24h (USDT)
229.11K
Avviso 2
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
FRAX SHARE
The Frax Protocol is the first fractional-algorithmic stablecoin system.
Link correlati
Nome crypto
FXS
Classifica della capitalizzazione di mercato
NO.281
Capitalizzazione di mercato circolante
195,147,453 USDT
Fornitura circolante
89,888,279
Fornitura massima
99,681,495
Prezzo storico massimo
42.8
2022-01-12
Prezzo minimo storico
1.26
2025-03-11
Libro degli ordini
Operazioni di mercato
0.001
Importo(Prezzo(
Importo(
Totale(
FXS
)Totale(USDT
)Prezzo(USDT)
Importo(FXS)
Totale(USDT)
15.662
1,033.430
16,185.581
15.648
1,013.760
15,863.316
15.641
1,215.980
19,019.143
15.634
1,316.710
20,585.444
15.627
783.410
12,242.348
15.271
1,092.530
16,684.026
14.138
1,225.570
17,327.109
12.692
1,008.320
12,797.597
12.330
1,215.880
14,991.800
11.968
1,016.500
12,165.472
11.607
757.840
8,796.249
11.245
2,584.950
29,067.763
10.884
2,374.090
25,839.596
10.522
1,813.740
19,084.172
10.160
1,677.320
17,041.571
9.799
2,039.950
19,989.470
9.437
2,302.230
21,726.145
9.075
1,850.110
16,789.748
8.714
1,634.450
14,242.597
8.352
2,340.590
19,548.608
7.991
2,122.510
16,960.977
6.380
18.500
118.03
5.095
23.270
118.56
5.000
60.500
302.50
4.764
994.790
4,739.180
4.220
37.460
158.08
3.127
781.610
2,444.094
2.764
46.850
129.49
2.582
90.980
234.91
2.260
176.360
398.57
2.259
193.290
436.64
2.258
173.410
391.56
2.257
278.050
627.56
2.256
225.830
509.47
2.254
256.810
578.85
2.253
219.700
494.98
2.252
263.280
592.91
2.251
248.000
558.25
2.250
219.070
492.91
2.249
135.920
305.68
2.248
171.100
384.63
2.247
187.920
422.26
2.245
130.630
293.26
2.244
131.060
294.10
2.243
208.890
468.54
2.242
200.820
450.24
2.241
356.850
799.70
2.240
271.980
609.24
2.239
261.990
586.60
2.238
257.030
575.23
2.236
192.860
431.23
2.235
330.490
738.65
2.234
311.260
695.35
2.233
178.120
397.74
2.232
262.160
585.14
2.231
268.040
598.00
2.230
746.860
1,665.498
2.229
154.290
343.91
2.228
323.920
721.69
2.227
221.320
492.88
2.226
596.830
1,328.544
2.225
628.050
1,397.411
2.224
218.780
486.57
2.223
557.120
1,238.478
2.222
62.390
138.63
2.221
484.070
1,075.119
2.220
74.340
165.03
2.219
299.430
664.44
2.218
207.090
459.33
2.217
326.230
723.25
2.216
1,198.780
2,656.496
2.215
52.950
117.28
2.214
865.990
1,917.302
2.213
49.130
108.72
2.212
610.960
1,351.444
2.211
43.660
96.53
2.210
636.050
1,405.671
2.209
30.050
66.38
2.208
499.870
1,103.713
2.207
463.570
1,023.099
2.206
8.600
18.97
2.205
497.390
1,096.745
2.203
560.820
1,235.486
2.201
426.320
938.33
2.200
349.220
768.28
2.198
397.160
872.96
2.196
271.960
597.22
2.194
187.300
410.94
2.192
113.810
249.47
2.191
149.790
328.19
2.189
119.140
260.80
2.187
80.410
175.86
2.185
82.580
180.44
2.184
912.880
1,993.730
2.183
939.090
2,050.033
2.182
626.470
1,366.958
2.181
522.220
1,138.962
2.180
1,262.860
2,753.035
2.179
1,030.890
2,246.309
2.178
1,083.700
2,360.299
2.177
982.630
2,139.186
2.176
622.340
1,354.212
2.175
861.990
1,874.828
2.174
221.710
482.00
2.173
115.800
251.63
2.172
146.300
317.76
2.171
39.130
84.95
2.171
≈$2.172.169
55.540
120.47
2.168
112.730
244.40
2.167
214.170
464.11
2.166
182.800
395.94
2.165
727.230
1,574.453
2.164
900.680
1,949.072
2.163
997.440
2,157.463
2.162
798.760
1,726.919
2.161
1,102.860
2,383.280
2.160
1,470.860
3,177.058
2.159
478.840
1,033.816
2.158
892.830
1,926.727
2.157
1,535.720
3,312.548
2.155
56.720
122.23
2.153
110.200
237.26
2.151
131.930
283.78
2.150
305.500
656.82
2.148
154.890
332.70
2.146
193.930
416.17
2.144
442.430
948.57
2.143
282.750
605.93
2.141
297.200
636.31
2.139
532.350
1,138.697
2.137
472.240
1,009.177
2.136
355.380
759.09
2.135
15.190
32.43
2.134
517.470
1,104.281
2.133
33.090
70.58
2.132
568.920
1,212.937
2.131
19.340
41.21
2.130
527.830
1,124.278
2.129
796.940
1,696.685
2.128
39.080
83.16
2.127
768.710
1,635.046
2.126
30.170
64.14
2.125
434.200
922.68
2.124
445.880
947.05
2.123
109.830
233.17
2.122
500.270
1,061.573
2.121
94.070
199.52
2.120
556.020
1,178.762
2.119
212.310
449.88
2.118
604.250
1,279.802
2.117
695.410
1,472.183
2.116
183.860
389.05
2.115
2,674.610
5,656.800
2.113
626.750
1,324.323
2.112
1,215.110
2,566.312
2.111
345.290
728.91
2.110
227.600
480.24
2.109
281.230
593.11
2.108
179.340
378.05
2.107
258.210
544.05
2.106
345.300
727.20
2.105
248.560
523.22
2.104
362.890
763.52
2.103
335.670
705.91
2.102
335.400
705.01
2.101
389.390
818.11
2.100
200.730
421.53
2.099
126.430
265.38
2.098
200.390
420.42
2.097
207.300
434.71
2.095
144.210
302.12
2.094
215.950
452.20
2.093
249.160
521.49
2.092
230.020
481.20
2.091
209.540
438.15
2.090
207.020
432.67
2.089
156.970
327.91
2.088
262.840
548.81
2.087
285.600
596.05
2.086
237.860
496.18
2.085
284.370
592.91
2.084
220.820
460.19
2.083
248.450
517.52
1.965
626.990
1,232.035
1.826
258.920
472.79
1.595
565.970
902.72
1.279
1,334.140
1,706.365
1.068
3,255.670
3,477.056
0.916
2,859.180
2,619.009
0.802
5,124.470
4,109.825
0.714
8,193.790
5,850.366
0.678
17,073.500
11,575.833
0.644
15,408.710
9,923.209
0.614
23,330.490
14,324.921
0.586
26,337.310
15,433.664
0.561
25,233.330
14,155.898
0.537
29,491.020
15,836.678
0.516
26,182.990
13,510.423
0.496
33,788.610
16,759.151
0.478
47,633.950
22,769.028
0.461
49,074.250
22,623.229
0.445
37,529.360
16,700.565
0.430
43,587.760
18,742.737
0.416
57,156.310
23,777.025
0.404
22,199.620
8,968.646
0.391
37,274.180
14,574.204
0.380
31,024.490
11,789.306
0.369
44,317.530
16,353.169
0.359
40,450.160
14,521.607
0.349
30,790.240
10,745.794
0.340
50,564.460
17,191.916
0.331
44,768.820
14,818.479
0.323
39,484.110
12,753.368
0.315
50,467.590
15,897.291
0.301
50,730.700
15,269.941
Libro degli ordini
Operazioni di mercato
Importo(FXS)
Prezzo(USDT)
Importo(FXS)
Orario
2.171
10.320
03:51:34
2.171
6.770
03:51:23
2.169
6.910
03:51:13
2.169
7.140
03:51:02
2.170
10.720
03:50:52
2.170
8.280
03:50:45
2.171
11.520
03:50:41
2.170
10.230
03:50:30
2.169
9.230
03:50:20
2.168
4.610
03:50:09
2.167
9.300
03:49:58
2.169
6.920
03:49:48
2.167
6.920
03:49:37
2.168
6.920
03:49:27
2.168
8.160
03:49:16
2.167
11.540
03:48:44
2.168
4.600
03:48:35
2.167
10.160
03:48:23
2.167
8.140
03:48:12
2.165
11.230
03:48:06
2.167
11.540
03:48:02
2.165
5.810
03:47:55
2.166
2.410
03:47:54
2.167
6.920
03:47:41
2.166
9.400
03:47:30
2.166
8.360
03:47:21
2.168
9.230
03:47:19
2.168
6.920
03:47:09
2.166
3.730
03:46:59
2.167
10.130
03:46:58
2.168
9.130
03:46:49
2.168
8.280
03:46:37
2.168
8.010
03:46:28
2.167
4.620
03:46:05
2.166
11.540
03:45:54
2.168
9.230
03:45:33
2.168
9.180
03:45:23
2.167
8.340
03:45:12
2.167
5.910
03:44:30
2.166
6.970
03:44:19
2.166
9.240
03:43:58
2.165
11.550
03:43:47
2.165
7.090
03:43:43
2.166
9.240
03:43:37
2.166
9.240
03:43:26
2.165
7.210
03:43:15
2.166
11.330
03:43:11
2.167
6.920
03:42:54
2.165
5.700
03:42:22
2.165
6.640
03:42:21
2.166
6.920
03:42:12
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 FXS
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...