GMT/USDT
GREEN METAVERSE TOKEN
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,753.03
+0.41%
498.83M
ETH/USDT
1,812.25
-1.51%
164.24M
TRX/USDT
0.2302
-1.95%
1.14M
SOL/USDT
124.39
-1.52%
6.46M
XRP/USDT
2.1376
+1.44%
5.66M
TON/USDT
3.789
+2.51%
631.09K
USDC/USDT
1.0003
0.00%
4.01M
PEPE/USDT
0.00000699
-4.24%
1.41M
BNB/USDT
603.87
-0.14%
1.61M
KEKIUS/USDT
0.02161
+4.24%
188.13K
PEPU/USDT
0.00308
0.00%
266.95K
TRUMP/USDT
10.11
+0.89%
1.53M
ZOO/USDT
0.00000579
+4.13%
168.66K
GHIBLICZ/USDT
0.001711
+12.78%
208.12K
NOT/USDT
0.002281
+0.21%
308.49K
PIAI/USDT
0.0000000000073
-7.59%
159.55K
TST/USDT
0.06717
+0.02%
201.35K
VINE/USDT
0.03352
-0.74%
641.85K
CATE/USDT
0.000234
-55.25%
194.24K
DOGS/USDT
0.0001403
+3.08%
312.49K
SUNDOG/USDT
0.05500
+3.69%
571.64K
BUCKAZOIDS/USDT
0.001228
+13.59%
236.34K
MELANIA/USDT
0.606
-0.16%
193.70K
RARE/USDT
0.0619
+0.48%
229.05K
JAILSTOOL/USDT
0.006803
-4.46%
200.63K
OIK/USDT
0.0409
-10.89%
268.97K
SHRUBETH/USDT
0.003744
+18.78%
172.60K
GHIBLI/USDT
0.00673
-31.67%
351.02K
MEMHASH/USDT
0.001650
-1.90%
217.13K
XLM/USDT
0.2670
+0.22%
324.16K
DOGE/USDT
0.16844
-0.83%
2.68M
GRASS/USDT
1.7468
+3.72%
195.77K
BABYDOGE/USDT
0.000000001203
-0.16%
360.05K
BWT/USDT
0.000243
-1.21%
161.46K
HMSTR/USDT
0.002220
+3.25%
309.01K
LTC/USDT
85.65
-0.48%
726.56K
SAI/USDT
0.01193
-4.48%
198.18K
TRC/USDT
0.00266
+1.14%
161.67K
SOLA/USDT
0.000478
-1.64%
161.75K
SUI/USDT
2.3431
+2.10%
1.17M
TIM/USDT
0.000315
+29.09%
165.57K
TRUMP47/USDT
0.000090
-2.17%
160.69K
EVERYAI/USDT
0.0009
-10.00%
211.35K
LAZYCAT/USDT
0.00003149
+10.41%
162.72K
LEVER/USDT
0.000824
+0.48%
195.23K
POL/USDT
0.2033
+0.79%
337.35K
SUIAI/USDT
0.01632
+1.55%
162.90K
DEFAI/USDT
0.0003908
-2.81%
334.78K
FLOKI/USDT
0.00005789
-1.07%
486.69K
XYRO/USDT
0.0049271
-1.30%
192.81K
YE/USDT
0.000516
+4.03%
161.03K
ALGO/USDT
0.1819
-1.30%
305.29K
CHATTY/USDT
0.000460
-61.98%
164.40K
HOOD/USDT
0.0000469
-2.49%
161.51K
LLM/USDT
0.00227
-8.83%
162.02K
MAJOR/USDT
0.15436
+0.67%
172.61K
MUBARAK/USDT
0.059605
-18.25%
292.90K
NOTAI/USDT
0.00001229
+6.59%
179.67K
CHEYENNE/USDT
0.000195
-1.01%
161.58K
KITEAI/USDT
0.0000002252
+1.90%
162.25K
TALENT/USDT
0.00929
-2.62%
156.65K
YZY1/USDT
0.006802
+29.73%
160.82K
NEIRO/USDT
0.000900
-3.12%
165.96K
PELL/USDT
0.0072
-2.70%
201.13K
FAFO/USDT
0.00086
-1.14%
160.81K
GEMS/USDT
0.0249
-4.59%
172.26K
LUCE/USDT
0.00844
-0.11%
210.52K
POCHITA/USDT
0.000279
+8.56%
161.64K
ELONSOL/USDT
0.000844
+0.83%
199.34K
INJ/USDT
8.74
-0.22%
298.75K
TRIT/USDT
0.0005447
-27.06%
163.38K
B3/USDT
0.006053
+0.59%
170.36K
DOWNALD/USDT
0.000093
-8.82%
198.95K
SOLVEX/USDT
0.0649
+69.01%
173.72K
HOOTERS/USDT
0.000094
-15.31%
161.41K
BCCOIN/USDT
0.04297
+2.72%
163.22K
CAR/USDT
0.0117
-3.30%
161.07K
CRTAI/USDT
0.001612
+0.56%
20.74K
DNA/USDT
0.000000000026869
+32.15%
165.78K
BRETT/USDT
0.03025
-2.04%
197.29K
MNSRY/USDT
0.01890
+4.94%
160.35K
AVAX/USDT
19.30
-3.59%
669.99K
AVERY/USDT
0.00023
-11.53%
274.84K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.28K
DRB/USDT
0.00012633
-12.60%
253.78K
NEAR/USDT
2.640
+2.40%
558.69K
SCOUT/USDT
0.000134
-4.28%
161.44K
ALPHASOL/USDT
0.00048
+2.12%
161.42K
FORM/USDT
2.2549
+1.72%
443.32K
SHIB/USDT
0.00001258
-1.02%
512.32K
JHH/USDT
0.0000002594
+8.76%
161.52K
MUBARAKAH/USDT
0.00208
-34.38%
351.34K
SONIC/USDT
0.24237
-1.52%
416.85K
SSE/USDT
0.00991
+8.30%
161.03K
WIF/USDT
0.432
+0.23%
405.95K
AIFUN/USDT
0.004077
-1.64%
164.38K
BABYBNB/USDT
0.0010978
+0.78%
161.43K
ELON/USDT
0.00000013947
-0.69%
174.45K
MOCA/USDT
0.08968
-1.63%
191.90K
MEW/USDT
0.002679
+5.47%
394.37K
PEP/USDT
0.000628
+18.93%
161.00K
TROG/USDT
0.00000337
-8.42%
161.23K
BUILD/USDT
0.000150
-1.96%
160.62K
PENG/USDT
0.01604
-5.86%
163.73K
ARB/USDT
0.3308
-0.60%
395.54K
FORM1/USDT
0.0004051
+12.65%
168.16K
BONK/USDT
0.00001129
-0.35%
384.85K
DUO/USDT
0.000171
+11.03%
160.32K
FLOWSOL/USDT
0.000119
-13.76%
162.81K
MONKY/USDT
0.000001487
-4.80%
163.24K
VVV/USDT
2.643
+0.76%
178.79K
X/USDT
0.00007578
+10.27%
313.79K
CATALORIAN/USDT
0.000455
-1.30%
161.61K
DYDX/USDT
0.6438
-0.20%
258.92K
SEEK/USDT
0.000168
-2.32%
159.83K
COLLAT/USDT
0.01364
-5.14%
160.67K
RFC/USDT
0.003002
+34.19%
200.54K
S/USDT
0.4879
-0.99%
1.23M
WLD/USDT
0.780
-0.76%
463.51K
CATDOG/USDT
0.000003662
+2.92%
162.43K
CORN/USDT
0.0563
-6.78%
205.43K
GROK3/USDT
0.000193
+0.52%
161.41K
TLM/USDT
0.00530
-0.37%
177.17K
ACT/USDT
0.1900
+0.42%
242.86K
MOVE/USDT
0.4378
-2.88%
409.94K
NEIROETH/USDT
0.02686
+8.61%
190.99K
STAR10/USDT
0.00613
+2.68%
224.04K
MARS/USDT
0.00000334
-2.90%
160.97K
PIXFI/USDT
0.000556
-4.79%
162.30K
AIL/USDT
0.0048
-18.64%
173.38K
BILLY/USDT
0.002208
-2.12%
166.36K
MOODENG/USDT
0.03333
-0.77%
319.64K
CHILLGUY/USDT
0.02595
+0.30%
178.21K
EPAY/USDT
0.000754
-50.71%
936.61K
HIBER/USDT
0.000597
+10.14%
160.80K
JELLYJELLY/USDT
0.014528
-5.99%
280.33K
PEIPEI/USDT
0.00000004067
+5.11%
192.06K
PUSS/USDT
0.013721
-3.34%
191.91K
OMNI/USDT
2.71
-3.55%
167.04K
PENGU/USDT
0.005895
+1.90%
520.38K
SWCH/USDT
0.1713
-0.52%
223.73K
TNSR/USDT
0.1668
+0.18%
185.96K
HBAR/USDT
0.16975
+0.49%
841.30K
MYRO/USDT
0.01553
-0.06%
166.25K
ADA/USDT
0.6673
-0.61%
883.26K
CHIP/USDT
0.000000320
+6.31%
171.80K
GX/USDT
0.00532
-0.56%
161.54K
BMT/USDT
0.12212
-5.56%
951.70K
BUBB/USDT
0.003387
-3.22%
226.90K
DOT/USDT
4.049
-0.58%
443.57K
EXPERT/USDT
0.001104
+3.46%
109.87K
MOBY/USDT
0.01006
-11.83%
162.17K
EYE/USDT
0.000069
-4.16%
162.33K
FIL/USDT
2.753
-0.54%
327.07K
CHEEMS/USDT
0.0000016112
-3.42%
171.32K
CTD/USDT
0.003456
+18.31%
194.93K
HANA/USDT
0.0000136
-1.44%
161.12K
LINK/USDT
13.54
-0.73%
586.69K
PESTO/USDT
0.000476
-6.29%
161.01K
PIXEL/USDT
0.03149
+0.25%
286.68K
FLOYDAI/USDT
0.00546
+10.08%
161.19K
ORDI/USDT
8.24
-0.84%
266.78K
PWEASE/USDT
0.005096
+0.21%
160.95K
DOPE/USDT
0.000003491
-17.99%
185.35K
PIPPIN/USDT
0.014715
-3.08%
200.55K
RED/USDT
0.5619
+3.48%
527.75K
COAI/USDT
0.000004077
-4.45%
163.50K
GRIFFAIN/USDT
0.03761
+1.89%
190.92K
DOGEAI/USDT
0.02052
-6.30%
161.19K
PARTI/USDT
0.2586
+3.44%
887.16K
PKIN/USDT
0.00276
-7.07%
389.66K
MAIAR/USDT
0.001525
-1.48%
160.77K
MIDLE/USDT
0.00081
-6.89%
167.39K
REEF/USDT
0.0003595
+4.84%
164.06K
TIA/USDT
3.303
+3.25%
407.65K
GOAT/USDT
0.0522
+1.16%
189.54K
ME/USDT
1.043
-0.38%
190.24K
BAKE/USDT
0.1303
+0.15%
188.25K
TREAT/USDT
0.005276
+9.18%
168.84K
TRUST/USDT
0.000914
-2.55%
160.59K
USUAL/USDT
0.1243
+0.72%
326.77K
AIOS/USDT
0.00160
-1.84%
160.61K
BUTTHOLE/USDT
0.00772
-0.38%
162.29K
PINEYE/USDT
0.0002062
+18.23%
171.42K
SBR1/USDT
0.0832
-3.92%
161.21K
VET/USDT
0.02276
-0.43%
315.57K
BCH/USDT
304.5
-0.65%
228.90K
NVG8/USDT
0.00773
-16.06%
162.90K
PYTHON/USDT
0.000066
+1.53%
186.26K
BARRON/USDT
0.000090
-2.17%
161.93K
COCORO/USDT
0.00836
-1.87%
227.90K
AAVE/USDT
163.38
-5.01%
526.46K
FROGE/USDT
0.00000000163
-3.55%
161.45K
STARS/USDT
0.000049
+6.52%
161.02K
ARKM/USDT
0.542
+0.74%
285.85K
TTG/USDT
0.004868
-8.70%
161.57K
USA/USDT
0.000001053
-0.47%
161.25K
WOJAK/USDT
0.0002439
-1.09%
168.56K
BEER/USDT
0.000003517
-2.16%
162.98K
EPIC/USDT
1.290
+1.57%
313.33K
GOATS/USDT
0.0002745
+59.22%
167.63K
NEZHA/USDT
0.000146
-0.68%
159.68K
PVS/USDT
0.003270
+7.45%
161.83K
CAW/USDT
0.000000046934
-0.03%
201.75K
FIGHT/USDT
0.00069
+2.98%
173.23K
FROC/USDT
0.0000160
+8.10%
199.74K
ETF/USDT
0.000083
-7.77%
161.83K
POPCAT/USDT
0.1885
+0.64%
191.37K
SWELL/USDT
0.01211
-3.96%
165.42K
PONKE/USDT
0.0907
-1.09%
157.71K
BUZZ/USDT
0.00902
+0.22%
181.71K
BNBAI/USDT
0.000454
-9.01%
164.13K
CLOUDY/USDT
0.00114
-2.56%
161.07K
FAI/USDT
0.02054
-11.57%
163.58K
APT/USDT
5.254
-0.94%
380.23K
RIZZMAS/USDT
0.0000020587
+3.00%
161.35K
BIGBALLS/USDT
0.00029
-9.37%
199.25K
FET/USDT
0.471
-1.05%
313.45K
EIGEN/USDT
0.938
+1.18%
282.31K
PGC/USDT
0.000200
+8.69%
190.31K
PYTH/USDT
0.1480
+2.99%
230.29K
TAPS/USDT
0.0043
-6.52%
155.99K
WEPE/USDT
0.0000294
+11.78%
199.46K
ZAILGO/USDT
0.00058
-14.70%
161.19K
CITADAIL/USDT
0.00102
-8.92%
161.57K
EPX/USDT
0.00001595
-3.97%
165.44K
GIGA/USDT
0.01547
-1.65%
177.73K
GINNAN/USDT
0.00000007630
-3.95%
200.20K
LUXUN/USDT
0.000155
-20.10%
198.14K
PERCY/USDT
0.001132
-3.41%
197.88K
BABYDEER/USDT
0.000650
-5.79%
161.64K
BUTTCOIN/USDT
0.00156
-13.33%
162.35K
CROS/USDT
0.00150
+2.04%
165.41K
ILV/USDT
13.34
-0.14%
183.43K
PVP/USDT
0.000222
-4.31%
154.11K
STARGATE/USDT
0.000104
-7.14%
161.24K
FAT/USDT
0.014096
+7.94%
161.18K
KEY/USDT
0.0005685
-11.99%
170.52K
PEOPLE/USDT
0.01497
-3.04%
249.29K
COCOROETH/USDT
0.00002918
+52.93%
240.43K
HARD/USDT
0.1609
-0.92%
217.73K
LUIGI/USDT
0.00160
+1.26%
160.96K
ANDYBSC/USDT
0.0000000138
-15.33%
187.77K
MOODENGETH/USDT
0.00003512
+5.43%
184.89K
RENDER/USDT
3.501
-2.06%
427.28K
CATTON/USDT
0.0000001895
+0.95%
162.06K
TRUMPCOIN/USDT
0.001211
+4.93%
162.43K
BIO/USDT
0.0786
-5.52%
292.69K
HAPPY/USDT
0.000509
-2.67%
194.84K
ZACHXBT/USDT
0.000106
+3.92%
160.29K
BARRONMEME/USDT
0.00062
+1.63%
153.06K
BEANS/USDT
0.000000273
+31.88%
166.20K
ICE/USDT
0.003602
+1.26%
214.74K
JOE/USDT
0.1743
-2.07%
186.28K
SOON/USDT
0.00004508
0.00%
163.34K
VATAN/USDT
0.06663
+8.00%
179.36K
ANTY/USDT
0.002773
-5.90%
160.59K
GREED3/USDT
0.000819
-5.31%
160.44K
ACH/USDT
0.02184
-0.04%
237.36K
PIN/USDT
0.7862
-3.17%
189.38K
SHIRO/USDT
0.000000012
+9.09%
148.50K
TAI/USDT
0.05270
+4.58%
203.86K
TUT/USDT
0.037888
-17.04%
270.34K
BDG/USDT
0.0021350
-1.81%
291.47K
DOP/USDT
0.0004122
+8.07%
231.89K
AUCTION/USDT
16.46
-6.53%
450.49K
CRV/USDT
0.4713
-3.16%
509.97K
APPLE/USDT
0.00037
0.00%
161.17K
KOKO/USDT
0.000000471
-1.87%
161.31K
BTT/USDT
0.0000006736
-0.41%
162.27K
GREED/USDT
0.000071
+7.57%
161.10K
LESTER/USDT
0.00089
+2.29%
160.89K
MLC/USDT
0.2433
-6.13%
162.52K
MXYZ/USDT
0.000384
-40.09%
161.08K
APU/USDT
0.0001744
-0.39%
193.53K
GROKCOIN/USDT
0.00037
-11.90%
160.58K
KNIGHT/USDT
0.000860
-3.80%
169.32K
LINGO/USDT
0.0680
-0.14%
167.70K
PUBLIC/USDT
0.000001522
+6.28%
199.30K
STUPID/USDT
0.000641
-4.32%
161.43K
WOLF/USDT
0.00002534
-6.90%
213.69K
CFX/USDT
0.0802
-1.10%
217.83K
KAITO/USDT
1.0621
-1.05%
365.79K
ROSSFUND/USDT
0.000203
-12.87%
161.34K
CHZ/USDT
0.04207
-0.23%
206.77K
LUX/USDT
0.00195
+1.56%
160.71K
NC/USDT
0.04408
-3.01%
421.03K
MUSKIT/USDT
0.00138
-11.53%
160.57K
PUFFER/USDT
0.2137
+0.28%
174.50K
TOMI/USDT
0.002475
+3.21%
205.58K
HIGH/USDT
0.564
+2.35%
201.43K
MAGA/USDT
0.00001106
-3.82%
167.87K
AIAGENT/USDT
0.001643
+7.03%
162.53K
WOLFSOL/USDT
0.000436251
-1.46%
160.96K
DIN/USDT
0.1081
+5.77%
281.82K
TURBO/USDT
0.001981
-0.60%
238.65K
BERA/USDT
7.396
-5.16%
924.58K
KM/USDT
0.000856
+0.70%
161.70K
REZ/USDT
0.01713
+22.97%
469.34K
BOTIFY/USDT
0.008101
+85.03%
308.06K
BROCCOLI/USDT
0.04920
-2.65%
223.38K
DUKO/USDT
0.0002639
-2.87%
169.24K
TRUMP1/USDT
0.000111
-6.72%
160.10K
CAPTAINBNB/USDT
0.00408
-3.77%
250.82K
KAWZ/USDT
2.4786
+25.89%
161.43K
VANKEDISI/USDT
0.02083
-9.23%
161.25K
W/USDT
0.0833
-3.92%
280.69K
BNBCARD/USDT
0.003775
-8.30%
212.73K
OCB/USDT
0.000013
-23.52%
164.04K
ONDO/USDT
0.7946
+0.53%
424.10K
ROUTINE/USDT
0.00128
-39.62%
211.08K
GROK/USDT
0.002331
+1.17%
174.39K
JUSTCUZ/USDT
0.000962
-8.90%
199.85K
CAKE/USDT
1.982
-0.85%
463.91K
TAT/USDT
0.002567
-2.28%
207.39K
WILDNOUT/USDT
0.000121
+4.31%
198.21K
EZ/USDT
0.000449
-15.91%
160.61K
ICP/USDT
5.345
-0.74%
276.08K
SHRUB/USDT
0.000150
+13.63%
161.41K
JASMY/USDT
0.01102
+0.45%
283.10K
SCC/USDT
0.00000204
+2.51%
179.01K
WHITE/USDT
0.0006757
+0.82%
281.99K
BANANA/USDT
18.90
-1.15%
255.33K
ELON4AFD/USDT
0.0183
-0.54%
160.68K
GFM/USDT
0.01758
-24.28%
160.81K
OP/USDT
0.748
-3.35%
301.92K
XAI/USDT
0.0602
-1.79%
200.58K
BERT/USDT
0.00888
-1.22%
169.34K
FIDA/USDT
0.0959
-2.93%
230.13K
PEPECOIN/USDT
0.5214
-5.98%
168.83K
CENTS/USDT
0.000258
-3.00%
161.22K
MEMESAI/USDT
0.00195
-2.50%
161.36K
MYSTERY/USDT
0.00000000565
-4.72%
168.11K
NEIROCTO/USDT
0.00019659
-3.00%
555.39K
WORM/USDT
0.000123
-4.65%
160.00K
FARTCOIN/USDT
0.42020
+0.76%
343.08K
KIP/USDT
0.001574
-40.62%
257.82K
SWARMS/USDT
0.03477
-2.44%
218.97K
VOXEL/USDT
0.0694
-0.99%
181.85K
GAMESTOP/USDT
0.0000669
-4.01%
163.13K
SLOP/USDT
0.000133
-2.91%
160.40K
ROSS/USDT
0.000069
+1.47%
161.30K
SIGMA/USDT
0.01100
-3.08%
161.02K
VGX/USDT
0.006018
-2.27%
357.32K
EOS/USDT
0.6028
+9.14%
622.27K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.59K
SZN/USDT
0.001984
+19.51%
176.31K
ALICE/USDT
0.447
-0.44%
170.34K
MURAD/USDT
0.0002491
+1.63%
161.01K
TALK/USDT
0.82999
-3.32%
181.73K
BNBXBT/USDT
0.00208
-11.86%
198.45K
DIGI/USDT
0.0000000977
-6.77%
161.90K
KILO/USDT
0.0945
+11.57%
878.39K
SATO/USDT
0.000137
+3.00%
160.96K
SOSO/USDT
0.5365
-0.37%
561.17K
AINTI/USDT
0.02918
-5.59%
197.54K
BNKR/USDT
0.0001809
-10.35%
209.38K
BROCCOLI1/USDT
0.00017
-19.04%
160.33K
J/USDT
0.1885
-5.03%
166.44K
PAXG/USDT
3,131.5
+0.70%
367.93K
SLP/USDT
0.001648
+2.93%
212.82K
UUU/USDT
0.006001
-15.26%
199.35K
BAOBAO/USDT
0.0000003525
-1.81%
160.93K
DOGEGOVSOL/USDT
0.1356
-1.73%
161.87K
DUSK/USDT
0.0775
+0.64%
178.90K
ISLAND/USDT
0.02250
-2.17%
164.30K
LIBRA/USDT
0.06130
+0.54%
204.08K
NEI/USDT
0.005228
-0.47%
161.04K
BROWNIE/USDT
0.0002602
-1.58%
198.80K
STONKS/USDT
0.03060
+0.45%
161.30K
WIN/USDT
0.00005415
-1.27%
205.73K
FULLSEND/USDT
0.00261
-8.74%
161.03K
XOXO/USDT
0.00869
+1.40%
222.53K
FLUID/USDT
4.4591
+6.77%
200.42K
SPORE/USDT
0.00183
+2.23%
161.94K
HOT/USDT
0.001026
+0.58%
178.91K
OMG/USDT
0.2123
-1.20%
167.66K
MORPHO/USDT
1.2378
-5.46%
167.36K
MINI/USDT
0.00387
0.00%
161.18K
TOLY/USDT
16.20
+12.65%
162.00K
TRUMPIUS/USDT
0.0085
-1.16%
161.27K
AICMP/USDT
0.000175
-7.40%
160.38K
SAN/USDT
0.00247
-12.41%
161.27K
SORA/USDT
0.000109
-1.80%
161.06K
AVAXAI/USDT
0.001210
-1.62%
161.43K
HENAI/USDT
0.00464
+28.53%
163.16K
NEUR/USDT
0.00345
+2.98%
160.34K
REALIS/USDT
0.00228
+0.88%
160.58K
SKL/USDT
0.02298
-2.21%
235.20K
SWASTICOIN/USDT
0.002560
+13.27%
161.26K
THE/USDT
0.2955
-1.50%
289.91K
PRAWN/USDT
0.000130
-0.76%
161.28K
REACT/USDT
0.07586
+0.95%
283.39K
BIGPUMP/USDT
0.0000003897
-1.73%
161.71K
SLING/USDT
0.01302
+1.08%
206.88K
SYRUP/USDT
0.11627
-1.90%
174.06K
DEEPSEEK/USDT
0.002015
-5.26%
162.94K
VINU/USDT
0.000000012698
+2.38%
365.37K
FOUR1/USDT
0.000465
+58.70%
167.15K
AGENT/USDT
0.006595
-4.76%
275.31K
AIS/USDT
0.000023
-4.16%
160.79K
BAND/USDT
0.719
-1.64%
182.54K
BONE/USDT
0.3108
-1.64%
343.50K
BURGER/USDT
0.0138
-19.76%
209.06K
CAT/USDT
0.00000637
-0.93%
405.96K
CATS/USDT
0.000007494
+0.40%
163.53K
CELO/USDT
0.3537
+4.27%
258.92K
CTSI/USDT
0.0663
0.00%
175.70K
DEAI/USDT
0.05224
+1.14%
167.95K
DODO/USDT
0.0642
-3.02%
192.99K
DOGEGOV/USDT
0.013938
-2.20%
179.92K
FWOG/USDT
0.04148
-0.93%
243.64K
MBOX/USDT
0.0740
+1.23%
189.05K
PIKA/USDT
0.000787
-7.95%
161.08K
PNUT/USDT
0.1812
+4.92%
457.80K
SPX/USDT
0.4447
-0.13%
172.50K
SUN/USDT
0.01614
-1.52%
172.69K
SUNCAT/USDT
0.001791
-4.42%
161.91K
TOSHI/USDT
0.00029260
-1.39%
195.65K
USBT/USDT
0.0002034
+2.31%
162.43K
VIRTUAL/USDT
0.6129
+0.59%
198.98K
IOTX/USDT
0.01752
+3.11%
218.85K
HOOK/USDT
0.1307
-0.45%
153.78K
SHITCOIN/USDT
0.000153
-1.92%
161.79K
BROCCOLI3/USDT
0.01032
+4.55%
287.71K
RIZO/USDT
0.00000789
+23.66%
165.57K
TTC/USDT
0.0000000764
+3.24%
161.11K
VELODROME/USDT
0.0544
+0.55%
216.43K
MACK/USDT
0.000052
-1.88%
160.56K
ZEREBRO/USDT
0.02975
-6.29%
186.53K
AIPUMP/USDT
0.001725
-0.46%
161.27K
PERRY/USDT
0.001351
-17.97%
199.08K
RSR/USDT
0.006430
-0.54%
272.20K
SHY/USDT
0.00351
+8.66%
161.39K
SYNTH/USDT
0.004810
-6.01%
190.63K
COTI/USDT
0.07278
+3.70%
261.16K
HEI/USDT
0.4030
-1.58%
248.85K
PEANUT/USDT
0.000237
-2.46%
160.94K
AUDIO/USDT
0.0770
-1.15%
311.61K
COW/USDT
0.2746
-1.43%
189.13K
FLORK/USDT
0.000704
0.00%
161.71K
AXL/USDT
0.3722
+1.05%
217.29K
BEENZ/USDT
0.000240
+10.09%
161.10K
MANA/USDT
0.2443
+0.16%
204.83K
1DOLLAR/USDT
0.0077710
+0.38%
172.31K
DF/USDT
0.08060
+2.11%
244.94K
PRIME/USDT
3.358
-2.35%
190.56K
DOODI/USDT
0.002409
-0.70%
199.37K
PUMPIT/USDT
0.00319
-3.03%
160.39K
TIBBIR/USDT
0.02046
-6.70%
241.73K
OIIAOIIA/USDT
0.00879
+1.73%
166.74K
ORCA/USDT
2.296
-3.97%
303.94K
TRB/USDT
26.68
-2.16%
208.94K
SATS/USDT
0.00000008454
-6.80%
422.50K
LEXICON/USDT
0.000120
-8.39%
160.65K
TRENCHAI/USDT
0.000465
+3.79%
161.01K
RECT/USDT
0.02178
-33.45%
235.88K
SUSHI/USDT
0.588
-0.67%
189.27K
TEVA/USDT
0.00862
-0.46%
203.00K
UBC/USDT
0.00109
-1.80%
160.42K
BABYBONK/USDT
0.00000000000391
-0.25%
161.64K
TTAI/USDT
0.000540
-14.69%
166.81K
ID/USDT
0.2138
0.00%
178.47K
NUIT/USDT
0.00117
-12.68%
160.10K
PROS/USDT
0.3691
+2.87%
266.71K
BICITY/USDT
0.000968
-1.82%
224.97K
ELX/USDT
0.2088
+2.40%
895.98K
MAI/USDT
0.002877
+8.36%
160.55K
MEMDEX/USDT
0.00596
+3.65%
160.67K
A47/USDT
0.022067
+5.18%
161.66K
ALON/USDT
0.00581
+1.75%
160.70K
BIOS/USDT
0.00042
+2.43%
161.47K
CALICOIN/USDT
0.000146
-5.19%
160.95K
PLUME/USDT
0.17050
+3.90%
214.89K
CATG/USDT
0.000112
-2.60%
160.99K
MLG/USDT
0.00516
-7.19%
161.58K
VERT/USDT
0.00069
0.00%
188.19K
ZK/USDT
0.0667
+0.45%
225.01K
DUCK/USDT
0.00361
+6.17%
208.73K
SNAKEAI/USDT
0.0001227
+3.89%
251.02K
ATH/USDT
0.03034
-2.91%
315.60K
AVA/USDT
0.5453
-0.27%
229.80K
SHELL/USDT
0.21595
-1.25%
395.46K
ANDY/USDT
0.0003787
+1.28%
161.68K
DMCK/USDT
0.0000693
-5.97%
86.58K
BLUR/USDT
0.1043
+0.09%
188.50K
DOGEN/USDT
0.000749
+6.54%
161.95K
GYAT/USDT
0.00160
-14.89%
161.23K
MIAO/USDT
0.003818
+4.37%
190.22K
AXS/USDT
2.935
-0.47%
213.83K
MVRS/USDT
0.000136
-1.44%
161.26K
CWH/USDT
0.000068
-6.84%
161.15K
LDO/USDT
0.860
-2.38%
275.75K
UFD/USDT
0.02875
-2.47%
160.95K
UNI/USDT
5.928
-0.88%
346.73K
MOG/USDT
0.0000004097
-1.53%
188.62K
REKTCOIN/USDT
0.00000004630
+2.41%
166.93K
BOB/USDT
0.000004987
-6.95%
161.00K
FARTBOY/USDT
0.0393
-11.08%
161.29K
GME/USDT
0.001742
+0.92%
170.16K
AKUMA/USDT
0.000007708
+2.47%
163.71K
ARC/USDT
0.05135
+10.16%
161.43K
FLOCK/USDT
0.05911
-7.24%
170.77K
MATES/USDT
0.000253
-1.55%
186.19K
RIO/USDT
0.2248
+3.88%
189.65K
XSPA/USDT
0.01054
-43.42%
180.06K
BPT/USDT
0.00051
+18.60%
162.04K
MICHI/USDT
0.02049
-1.01%
171.08K
ROOMCON/USDT
0.000495
-30.96%
199.66K
TMC/USDT
0.00032
-5.88%
161.66K
FRED/USDT
0.003579
+3.91%
164.26K
SENTAI/USDT
0.00108
-0.91%
161.02K
HINT/USDT
0.002893
-1.19%
205.27K
UBXS/USDT
0.0163
-3.55%
161.35K
VRA/USDT
0.001343
+0.90%
167.57K
LUNAI/USDT
0.00826
-0.72%
160.25K
TOKEN/USDT
0.01433
-2.18%
157.06K
ENA/USDT
0.3654
-2.09%
597.47K
BAKKT/USDT
0.0002261
-1.61%
199.93K
MOSS/USDT
0.00084
-2.32%
160.69K
ORDS/USDT
0.000620
+0.16%
161.54K
AITECH/USDT
0.02600
-0.45%
169.52K
CGPT/USDT
0.08660
-0.98%
166.67K
LAI/USDT
0.002446
-2.58%
201.35K
MUBI/USDT
0.004778
-2.60%
165.53K
WEN/USDT
0.00002240
-0.79%
168.28K
DRIP/USDT
0.000804
-4.85%
161.11K
VANRY/USDT
0.0276
-1.07%
221.21K
AEVO/USDT
0.1087
+0.55%
221.57K
MAG/USDT
0.02193
+10.98%
161.81K
BOME/USDT
0.001305
-2.61%
270.84K
BR/USDT
0.09943
+6.70%
206.91K
APE/USDT
0.4720
-0.88%
271.83K
ATOM/USDT
4.284
-1.58%
366.89K
GALA/USDT
0.01546
+0.38%
338.76K
MSTR/USDT
0.1581
-1.86%
163.85K
SLAP/USDT
0.00051
+4.08%
171.77K
CLAY/USDT
0.000048
+4.34%
162.70K
HQ/USDT
0.00228
-6.17%
161.79K
JUP/USDT
0.4793
+3.61%
335.55K
ASSCOIN/USDT
0.000708
-3.41%
161.31K
DIAM/USDT
0.01149
-1.71%
162.23K
PORTAL/USDT
0.0854
-0.81%
182.06K
SNAI/USDT
0.01942
+2.04%
160.58K
WHISP/USDT
0.00096
-5.88%
161.33K
ANIME/USDT
0.01701
-2.01%
303.78K
RAI/USDT
0.9035
+2.99%
165.51K
STRK/USDT
0.1496
-0.33%
279.49K
FLOWER/USDT
0.00037
-7.50%
162.46K
RETARDIO/USDT
0.0142
-2.73%
160.60K
BITBOARD/USDT
0.0001118
-15.55%
173.64K
REN/USDT
0.00958
-5.70%
166.94K
DESCI/USDT
0.001048
+22.28%
168.13K
GRPH/USDT
0.00247
-0.80%
160.71K
PERP/USDT
0.3304
-0.66%
173.10K
BOBBSC/USDT
0.00000000425
-3.62%
177.12K
FUEL/USDT
0.01182
+8.83%
436.53K
MONA/USDT
0.000147
0.00%
161.26K
RDNT/USDT
0.02265
+0.39%
181.81K
BAN/USDT
0.05933
+2.22%
180.95K
OL/USDT
0.04430
-3.35%
165.77K
YFI/USDT
4,784.1
-0.95%
166.30K
BADAI/USDT
0.01059
-2.39%
196.71K
OGPU/USDT
0.442
+3.03%
171.94K
YNE/USDT
0.01278
-6.51%
160.71K
IMT/USDT
0.01204
-18.86%
205.71K
OBT/USDT
0.01376
-18.62%
395.83K
SCR/USDT
0.283
-5.35%
230.24K
WAXP/USDT
0.02199
+0.45%
213.10K
ANGLERFISH/USDT
0.000400
+11.73%
161.07K
BAL/USDT
1.330
-0.82%
172.68K
SEN/USDT
0.0313
-0.94%
163.11K
AUTOS/USDT
0.01648
-1.13%
162.38K
STARDOGE/USDT
0.000058091
-1.95%
184.79K
BEL/USDT
0.6075
-4.04%
224.61K
SMB/USDT
0.0447
-7.26%
213.44K
LVVA/USDT
0.004203
-8.76%
227.45K
QUANT/USDT
0.001641
+30.65%
161.61K
WOO/USDT
0.0771
+0.78%
180.30K
TWT/USDT
0.8680
+0.77%
182.03K
BROCCOLI2/USDT
0.0209
+7.17%
203.31K
HAT/USDT
0.00386
-0.51%
161.34K
HARRYBOLZ/USDT
0.0001356
+1.19%
161.07K
ONDOAI/USDT
0.001885
+3.23%
167.35K
SUPER/USDT
0.5082
-1.24%
268.30K
BID/USDT
0.04969
+0.56%
207.20K
METIS/USDT
15.39
+0.19%
179.63K
MANASOL/USDT
0.000403
-3.12%
161.44K
WHY/USDT
0.00000006389
-0.01%
246.39K
ANKR/USDT
0.01786
-1.59%
218.90K
PUMPAI/USDT
0.000393
-12.66%
178.67K
GMT/USDT
0.0479
-0.41%
622.90K
SWARM/USDT
0.000272
+9.23%
161.95K
TRISIG/USDT
0.00337
+0.59%
160.92K
TAOCAT/USDT
0.003260
+17.26%
387.77K
DSYNC/USDT
0.1235
+0.81%
188.83K
NFT/USDT
0.0000004288
-1.58%
178.80K
DOGINME/USDT
0.0008778
+1.95%
197.09K
MUSTARD/USDT
0.000091
-1.08%
160.51K
AIOZ/USDT
0.2486
-0.20%
166.58K
AGON/USDT
0.008266
-25.39%
197.96K
FTT/USDT
1.1723
+3.79%
226.24K
QUQ/USDT
0.001080
-31.73%
199.24K
ANON/USDT
5.07
-0.78%
160.73K
BARSIK/USDT
0.002457
-0.96%
163.36K
SPICE/USDT
0.000199
-2.92%
165.74K
XAUT/USDT
3,109.6
-0.41%
166.29K
BANANAS31/USDT
0.005449
-1.83%
481.76K
HNT/USDT
3.197
+3.09%
213.45K
MA/USDT
0.002012
-14.67%
179.03K
PAIN/USDT
1.685
-9.01%
232.79K
IOTA/USDT
0.1724
-0.69%
205.69K
API3/USDT
1.055
-8.89%
396.10K
MAVIA/USDT
0.4268
+11.31%
220.94K
VIB/USDT
0.03902
-0.05%
568.08K
GMX/USDT
12.12
-5.31%
192.74K
SBR/USDT
0.000418
-1.18%
161.05K
SKY/USDT
0.0532
-5.50%
367.19K
ZRX/USDT
0.2436
-1.13%
175.97K
HOLO/USDT
0.00026
-10.34%
161.04K
AIXBT/USDT
0.10478
-1.19%
426.03K
DHN/USDT
32.757
-3.21%
280.67K
SPELL/USDT
0.0006009
-0.77%
216.31K
CRO/USDT
0.10374
+3.48%
424.81K
PATRIOT/USDT
0.000451
-3.21%
163.00K
FROKAI/USDT
0.0048
+23.07%
161.61K
UXLINK/USDT
0.4333
-1.09%
161.95K
C98/USDT
0.0653
+0.46%
205.02K
FXS/USDT
2.017
+0.19%
183.48K
XTER/USDT
0.30965
-2.73%
633.87K
RWA/USDT
0.01258
-0.47%
163.54K
AKITA/USDT
0.00037
-2.63%
161.90K
ALCH/USDT
0.07673
+0.58%
267.38K
AIMONICA/USDT
0.00340
-2.29%
160.58K
AIX9/USDT
0.001982
+0.35%
211.13K
MICRO/USDT
0.005938
-3.66%
363.12K
UMA/USDT
1.196
+0.08%
186.38K
AVL/USDT
0.3770
+2.00%
183.82K
CHR/USDT
0.0964
-2.52%
171.28K
PYTHIA/USDT
0.012367
+2.40%
161.28K
ETF500/USDT
0.00312
+9.85%
161.27K
GMRT/USDT
0.03024
+13.76%
199.96K
T3AI/USDT
0.001393
-10.47%
162.06K
CHEX/USDT
0.1901
+1.93%
344.38K
DOGECAST/USDT
0.00044
-13.72%
162.26K
G7/USDT
0.00254
+12.38%
163.37K
QBX/USDT
0.00230
+0.43%
161.69K
DOGSHIT2/USDT
0.000303
+2.02%
160.97K
BIAO/USDT
0.000405
+0.49%
162.64K
BIRDDOG/USDT
0.000284
+2.52%
161.36K
AMP/USDT
0.003924
-1.58%
282.19K
M3M3/USDT
0.003949
+5.95%
161.08K
KEYCAT/USDT
0.005428
-4.08%
239.09K
SKI/USDT
0.04168
+1.11%
162.88K
LINA/USDT
0.000252
-13.40%
193.64K
MAXSOL/USDT
0.00466
+0.43%
160.92K
BIGTIME/USDT
0.04884
+1.20%
388.04K
MEMETOON/USDT
0.000001674
+4.55%
161.44K
AERO/USDT
0.4706
+0.04%
229.71K
INSN/USDT
0.00005271
-9.54%
164.87K
AVAAI/USDT
0.03331
-6.01%
172.90K
EGLD/USDT
16.38
-0.12%
218.39K
LOU/USDT
0.00145
-11.58%
161.61K
MAGIC/USDT
0.1143
-1.21%
188.29K
VR/USDT
0.004129
-5.88%
353.85K
LRC/USDT
0.0983
-0.40%
169.84K
MUPPETS/USDT
0.004734
-5.32%
314.53K
PALU/USDT
0.000161
-40.80%
201.09K
ADX/USDT
0.0995
+2.89%
263.69K
SPEC/USDT
1.787
-5.09%
189.37K
ACE/USDT
0.620
-3.42%
192.45K
PHB/USDT
0.491
-3.91%
202.38K
MASK/USDT
2.181
+0.22%
191.55K
STG/USDT
0.2001
-1.95%
171.73K
ROAM/USDT
0.176251
+1.28%
311.07K
AWS/USDT
0.00393
-4.84%
178.08K
RAY/USDT
1.728
-0.86%
262.73K
AIC/USDT
0.19475
+3.87%
309.64K
BEAMX/USDT
0.00741
-2.62%
320.33K
CYBER/USDT
1.244
-1.03%
189.55K
ALT/USDT
0.03338
-2.42%
226.49K
BAT/USDT
0.1359
-0.65%
161.38K
BLZ/USDT
0.03146
-3.46%
166.75K
CEL/USDT
0.08973
-2.42%
169.12K
BULLY/USDT
0.00152
-2.56%
162.32K
URO/USDT
0.0040
+5.26%
382.91K
XTTA/USDT
0.28546
-1.11%
347.91K
BOND/USDT
0.2556
-5.78%
165.67K
CVX/USDT
2.032
-4.10%
188.70K
LAVA/USDT
0.05805
-2.68%
160.27K
UNFI/USDT
0.2361
+0.04%
166.57K
CATF/USDT
0.000192
-4.00%
161.01K
FLOW/USDT
0.381
+0.26%
180.88K
ZND/USDT
0.1672
-14.73%
178.05K
MEOWCAT/USDT
0.016686
+18.35%
580.10K
PHA/USDT
0.1061
-2.12%
189.92K
LUM/USDT
0.947
-4.82%
199.49K
RATS/USDT
0.00002762
-4.03%
174.47K
ESIM/USDT
0.001030
-28.62%
161.74K
AFT/USDT
0.04125
+0.29%
241.79K
RAD/USDT
0.777
-2.38%
257.99K
1INCH/USDT
0.1902
-1.50%
183.06K
PIX/USDT
0.03010
-11.80%
231.87K
MNT/USDT
0.8023
-0.33%
163.05K
VOID/USDT
0.000157
-4.26%
161.13K
AGI/USDT
0.06442
+2.64%
219.73K
GLS/USDT
0.00148
-3.26%
160.99K
ENS/USDT
15.89
-0.50%
226.45K
SIREN/USDT
0.03872
-2.68%
204.83K
TMAI/USDT
0.000999
+1.42%
162.96K
KIT/USDT
0.001538
-12.21%
161.20K
SNX/USDT
0.773
-1.40%
197.66K
VIVI/USDT
0.01197
+0.67%
163.46K
YGG/USDT
0.1875
-0.15%
196.07K
SOLV/USDT
0.02846
-1.42%
254.04K
MKR/USDT
1,276.6
-5.39%
219.86K
MXNA/USDT
0.00392
-3.20%
181.60K
LIY/USDT
0.001083
-0.18%
161.11K
HAWKTUAH/USDT
0.000095
-2.06%
161.52K
FOUR/USDT
0.0003686
0.00%
160.79K
WMTX/USDT
0.1830
-1.45%
352.62K
DRV/USDT
0.02478
-0.88%
164.60K
TROY/USDT
0.0010501
+2.92%
165.48K
ZIG/USDT
0.07875
-1.21%
164.18K
AVB/USDT
0.00290
-2.68%
160.97K
PROPC/USDT
0.5919
-1.16%
162.33K
XCN/USDT
0.01018
+14.38%
408.49K
BABYSHARK/USDT
0.00313
-0.63%
403.12K
RIZ/USDT
0.0018817
+2.93%
234.58K
GAME/USDT
0.01754
-1.29%
201.89K
TAG/USDT
0.00003417
0.00%
199.30K
TRU/USDT
0.0347
-1.69%
200.25K
VON/USDT
0.000064454
-25.45%
247.91K
ZRO/USDT
2.801
+6.90%
340.05K
IMX/USDT
0.545
-1.80%
208.64K
DNOW/USDT
0.00970
-1.42%
161.50K
LPT/USDT
4.817
+1.88%
199.45K
FRIC/USDT
0.00239
+1.70%
161.48K
HOPPY/USDT
0.000022316
-2.06%
162.33K
ELIZA/USDT
0.00047
+6.81%
180.08K
NPC/USDT
0.010892
+5.65%
177.09K
VVAIFU/USDT
0.004057
-0.83%
170.73K
LYP/USDT
0.07376
-0.53%
160.26K
BOBO/USDT
0.0000002514
-3.82%
162.37K
FARTGIRL/USDT
0.00533
-13.05%
162.01K
FAIR3/USDT
0.00154
-3.75%
160.87K
RPL/USDT
4.58
-0.86%
153.58K
COOKIE/USDT
0.10639
-1.49%
342.79K
LAYER/USDT
1.4821
+4.01%
1.07M
DADDY/USDT
0.03778
-4.62%
176.46K
IQ6900/USDT
0.00246
-4.65%
160.44K
OM/USDT
6.2447
+0.02%
495.47K
MUMU/USDT
0.00000287
-4.33%
162.19K
IO/USDT
0.756
0.00%
254.90K
DEGEN/USDT
0.002939
-0.13%
366.85K
ETC/USDT
16.66
+0.12%
234.66K
SAND/USDT
0.2702
+0.22%
244.35K
ANDYETH/USDT
0.00003314
-2.44%
166.51K
BENDOG/USDT
0.002126
+1.43%
163.68K
SHOGGOTH/USDT
0.00230
-3.36%
160.74K
AICELL/USDT
0.00236
-9.92%
162.85K
PENDLE/USDT
2.501
-0.55%
334.42K
JTO/USDT
2.176
+2.64%
233.43K
AGIXT/USDT
0.00613
+11.45%
160.85K
DRIFT/USDT
0.5818
-0.61%
184.38K
GPS/USDT
0.0275
+2.61%
334.40K
LEGEND/USDT
0.001922
+1.37%
164.44K
PSPS/USDT
0.00515
-4.27%
161.39K
CATCOIN/USDT
0.0000000000741
+0.67%
162.12K
NAKA/USDT
0.3564
+3.78%
206.36K
PONZI/USDT
0.000403
-7.78%
160.72K
MANEKI/USDT
0.001118
-1.58%
166.69K
CEEK/USDT
0.01657
-1.83%
162.94K
RSC/USDT
0.2793
+0.43%
160.54K
LADYS/USDT
0.00000003499
+5.10%
164.66K
RACA/USDT
0.00009064
-0.59%
187.82K
AIDOGE/USDT
0.0000000000799
-5.77%
166.62K
PAI/USDT
0.0868
-9.39%
202.37K
PRCL/USDT
0.0955
+1.81%
171.23K
OPUL/USDT
0.03110
+4.08%
170.13K
FITFI/USDT
0.001551
-4.72%
162.39K
BAD/USDT
0.000000010961
-4.18%
181.98K
ZEUS/USDT
0.3001
-3.81%
408.09K
SLERF/USDT
0.05869
-1.57%
176.39K
MANTA/USDT
0.232
-2.52%
215.87K
ETHFI/USDT
0.586
-1.01%
239.78K
LUNA/USDT
0.1854
-0.85%
193.42K
ZIL/USDT
0.01121
-0.79%
168.25K
GRT/USDT
0.0897
-0.22%
211.92K
AI/USDT
0.1590
-0.74%
183.89K
MEME/USDT
0.002070
-0.90%
235.65K
EARNM/USDT
0.00189
-5.50%
202.44K
BLADE/USDT
0.027243
+3.37%
268.91K
DEGENAI/USDT
0.00289
-2.03%
160.83K
0.0479-0.41%
$0.047
Max sulle 24h
0.0497
Min sulle 24h
0.0464
Volume sulle 24h (GMT)
12.98M
Importo 24h (USDT)
622.90K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
GMT
Classifica della capitalizzazione di mercato
NO.350
Capitalizzazione di mercato circolante
131,985,334 USDT
Fornitura circolante
2,755,434,960
Fornitura massima
5,144,851,640
Prezzo storico massimo
4.11
2022-04-28
Prezzo minimo storico
0.04147594
2025-03-11
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
GMT
)Totale(USDT
)Prezzo(USDT)
Importo(GMT)
Totale(USDT)
0.8000
1,100.000
880.00
0.5619
39,222.710
22,039.241
0.5470
44,028.590
24,083.639
0.5000
1,100.000
550.00
0.4927
37,414.020
18,433.888
0.4650
40,458.390
18,813.151
0.4512
61,470.850
27,735.648
0.4400
92,195.690
40,566.104
0.4373
56,665.900
24,779.998
0.4235
39,130.500
16,571.767
0.4096
47,027.850
19,262.607
0.4000
249.720
99.89
0.3958
109,456.990
43,323.077
0.3819
82,842.850
31,637.684
0.3681
121,473.340
44,714.336
0.3542
121,384.420
42,994.362
0.3404
80,642.510
27,450.710
0.3265
85,283.070
27,844.922
0.3127
66,241.970
20,713.864
0.3124
116.280
36.33
0.3000
4,224.220
1,267.266
0.2989
79,136.200
23,653.810
0.2850
88,245.460
25,149.956
0.2739
81,321.120
22,273.855
0.1900
53,463.060
10,157.981
0.1690
996.030
168.33
0.1600
500.000
80.00
0.1550
17,763.720
2,753.377
0.1410
1,033.980
145.79
0.1340
78,802.030
10,559.472
0.1200
167.610
20.11
0.1060
28,893.430
3,062.704
0.1048
1,085.770
113.79
0.0991
41,878.820
4,150.191
0.0950
54.670
5.19
0.0921
128,832.670
11,865.489
0.0900
2,664.300
239.79
0.0851
147,194.440
12,526.247
0.0781
27,153.170
2,120.663
0.0711
18,410.590
1,308.993
0.0705
108.100
7.62
0.0641
28,770.900
1,844.215
0.0600
545.700
32.74
0.0571
3,735.330
213.29
0.0513
10,115.270
518.91
0.0512
21,320.550
1,091.612
0.0511
14,984.890
765.73
0.0510
13,828.310
705.24
0.0509
21,624.430
1,100.683
0.0508
18,853.620
957.76
0.0507
25,467.140
1,291.184
0.0506
34,133.660
1,727.163
0.0505
15,940.170
804.98
0.0504
18,457.070
930.24
0.0503
23,824.290
1,198.362
0.0502
48,954.620
2,457.522
0.0501
51,484.090
2,579.353
0.0500
87,580.890
4,379.045
0.0499
71,036.960
3,544.744
0.0498
70,162.710
3,494.103
0.0497
47,509.470
2,361.221
0.0496
116,350.230
5,770.971
0.0495
59,386.490
2,939.631
0.0494
73,608.930
3,636.281
0.0493
117,309.420
5,783.354
0.0492
55,771.610
2,743.963
0.0491
101,322.910
4,974.955
0.0490
35,389.750
1,734.098
0.0489
88,960.930
4,350.189
0.0488
19,294.840
941.59
0.0487
25,830.570
1,257.949
0.0486
9,037.420
439.22
0.0485
21,126.740
1,024.647
0.0484
62,275.510
3,014.135
0.0483
159,517.100
7,704.676
0.0482
206,783.220
9,966.951
0.0481
150,676.140
7,247.522
0.0480
43,061.390
2,066.947
0.0479
22,592.540
1,082.183
0.0479≈$0.047
0.0478
11,725.840
560.50
0.0477
62,366.650
2,974.889
0.0476
154,988.280
7,377.442
0.0475
228,275.680
10,843.095
0.0474
138,315.160
6,556.139
0.0473
62,826.790
2,971.707
0.0472
15,060.210
710.84
0.0471
10,885.120
512.69
0.0470
24,908.000
1,170.676
0.0469
13,780.350
646.30
0.0468
90,179.050
4,220.380
0.0467
92,926.430
4,339.664
0.0466
48,254.930
2,248.680
0.0465
100,814.200
4,687.860
0.0464
83,830.650
3,889.742
0.0463
117,943.930
5,460.804
0.0462
64,390.530
2,974.842
0.0461
254,584.090
11,736.327
0.0460
115,148.010
5,296.808
0.0459
55,177.000
2,532.624
0.0458
125,494.810
5,747.662
0.0457
89,404.570
4,085.789
0.0456
78,694.650
3,588.476
0.0455
22,853.820
1,039.849
0.0454
36,534.520
1,658.667
0.0453
24,183.400
1,095.508
0.0452
28,234.860
1,276.216
0.0451
17,511.620
789.77
0.0450
14,021.450
630.97
0.0449
28,568.210
1,282.713
0.0448
29,939.480
1,341.289
0.0447
22,569.480
1,008.856
0.0446
20,169.080
899.54
0.0408
50,295.450
2,052.054
0.0364
572.720
20.85
0.0328
2,873.230
94.24
0.0298
67,892.480
2,023.196
0.0274
5,264.344K
144,243.030
0.0253
87,763.230
2,220.410
0.0235
7,231.050
169.93
0.0041
7,343.454K
30,108.161
Operazioni di mercato
Importo(GMT)
Prezzo(USDT)
Importo(GMT)
Orario
0.0479
166.080
14:34:53
0.0478
281.810
14:34:52
0.0479
197.440
14:34:51
0.0478
162.940
14:34:50
0.0478
138.320
14:34:48
0.0478
233.250
14:34:47
0.0478
485.420
14:34:43
0.0478
307.150
14:34:42
0.0478
219.190
14:34:40
0.0479
313.480
14:34:39
0.0478
389.070
14:34:38
0.0478
357.130
14:34:35
0.0478
329.070
14:34:34
0.0478
453.700
14:34:32
0.0479
496.040
14:34:31
0.0479
461.960
14:34:30
0.0479
141.720
14:34:28
0.0479
106.010
14:34:27
0.0479
200.000
14:34:26
0.0479
163.440
14:34:24
0.0479
180.260
14:34:23
0.0479
447.070
14:34:22
0.0479
450.460
14:34:21
0.0479
154.000
14:34:19
0.0478
417.100
14:34:18
0.0479
411.120
14:34:17
0.0479
505.100
14:34:15
0.0479
502.880
14:34:14
0.0479
149.060
14:34:13
0.0479
305.310
14:34:11
0.0479
244.990
14:34:10
0.0479
475.330
14:34:09
0.0479
431.650
14:34:07
0.0479
339.250
14:34:06
0.0479
389.070
14:34:03
0.0479
515.990
14:34:02
0.0479
486.980
14:34:01
0.0479
338.690
14:33:59
0.0479
505.530
14:33:58
0.0478
519.500
14:33:57
0.0479
291.340
14:33:55
0.0479
236.360
14:33:54
0.0479
208.120
14:33:53
0.0479
311.250
14:33:51
0.0479
339.830
14:33:50
0.0479
127.600
14:33:49
0.0479
381.440
14:33:47
0.0479
252.720
14:33:46
0.0479
107.270
14:33:45
0.0479
431.780
14:33:43
Spot
Futures
Compra GMT
Vendi GMT
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoGMT
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 GMT
Prezzo
ImportoGMT
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...