HBAR/USDT
HEDERA
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,434.85
-0.35%
494.12M
ETH/USDT
1,801.11
-0.69%
152.79M
TRX/USDT
0.2319
+0.60%
1.08M
SOL/USDT
124.06
-0.69%
6.12M
XRP/USDT
2.1345
-0.14%
5.88M
TON/USDT
3.817
+0.73%
623.89K
USDC/USDT
1.0002
0.00%
3.92M
PEPE/USDT
0.00000695
-0.99%
1.47M
BNB/USDT
600.83
-0.21%
1.59M
KEKIUS/USDT
0.02159
+0.09%
187.35K
PEPU/USDT
0.00304
-0.97%
265.84K
TRUMP/USDT
10.11
-0.49%
1.53M
ZOO/USDT
0.00000557
-1.59%
167.85K
GHIBLICZ/USDT
0.001251
-15.81%
209.24K
NOT/USDT
0.002248
-0.79%
314.65K
PIAI/USDT
0.0000000000079
+5.33%
159.13K
TST/USDT
0.06584
+0.30%
201.08K
VINE/USDT
0.03270
-3.13%
615.25K
CATE/USDT
0.000221
-3.91%
190.84K
DOGS/USDT
0.0001382
-1.35%
314.76K
SUNDOG/USDT
0.05448
-0.62%
561.54K
MELANIA/USDT
0.604
-0.16%
189.09K
MUPPETS/USDT
0.002745
-2.45%
328.94K
RARE/USDT
0.0606
-1.30%
230.52K
JAILSTOOL/USDT
0.006882
+0.17%
200.89K
OIK/USDT
0.0412
+1.47%
256.43K
SHRUBETH/USDT
0.003250
-13.24%
174.16K
GHIBLI/USDT
0.00683
-0.29%
321.10K
MEMHASH/USDT
0.001649
+0.06%
219.27K
XLM/USDT
0.2667
-0.33%
319.40K
DOGE/USDT
0.16761
-0.58%
2.66M
GRASS/USDT
1.6993
-1.71%
193.92K
BABYDOGE/USDT
0.000000001202
-0.66%
353.78K
BWT/USDT
0.000236
-0.42%
160.81K
HMSTR/USDT
0.002171
-0.82%
304.27K
LTC/USDT
86.24
-0.23%
710.38K
SAI/USDT
0.01188
-0.16%
197.34K
TRC/USDT
0.00268
+0.75%
161.31K
SOLA/USDT
0.000477
0.00%
161.65K
SUI/USDT
2.3336
-1.49%
1.13M
TIM/USDT
0.000474
+25.72%
185.95K
TRUMP47/USDT
0.000090
0.00%
160.65K
EVERYAI/USDT
0.0007
-12.50%
187.50K
LAZYCAT/USDT
0.00003130
-0.06%
162.30K
LEVER/USDT
0.000820
-1.20%
192.22K
POL/USDT
0.2015
-0.49%
323.82K
SUIAI/USDT
0.01634
+0.12%
162.56K
DEFAI/USDT
0.0003927
+1.78%
329.87K
FLOKI/USDT
0.00005731
-1.05%
484.07K
XYRO/USDT
0.0049072
-0.55%
192.29K
YE/USDT
0.000499
-0.99%
160.87K
ALGO/USDT
0.1803
-0.87%
296.15K
HOOD/USDT
0.0000459
-2.95%
161.11K
LLM/USDT
0.00220
-2.22%
161.84K
MAJOR/USDT
0.15237
-0.92%
172.00K
MUBARAK/USDT
0.058791
+0.62%
283.61K
NOTAI/USDT
0.00001288
+1.73%
180.50K
CHEYENNE/USDT
0.000195
-0.51%
161.39K
KITEAI/USDT
0.0000002158
-1.19%
162.15K
TALENT/USDT
0.00911
-1.51%
152.82K
YZY1/USDT
0.006645
-3.10%
160.34K
NEIRO/USDT
0.000900
-0.77%
165.31K
PELL/USDT
0.0074
+2.77%
200.89K
FAFO/USDT
0.00086
-4.44%
160.29K
GEMS/USDT
0.0238
+0.42%
173.47K
LUCE/USDT
0.00844
-0.47%
213.88K
POCHITA/USDT
0.000275
0.00%
161.26K
ELONSOL/USDT
0.000848
+0.35%
198.94K
INJ/USDT
8.75
-0.11%
293.55K
TRIT/USDT
0.0005475
+3.24%
164.31K
B3/USDT
0.005966
+0.72%
169.43K
DOWNALD/USDT
0.000096
+3.22%
198.80K
SOLVEX/USDT
0.0663
-2.35%
174.01K
HOOTERS/USDT
0.000097
+1.04%
161.25K
BCCOIN/USDT
0.04457
-2.17%
163.57K
CAR/USDT
0.0116
-1.69%
160.77K
CRTAI/USDT
0.001604
-0.49%
20.90K
DNA/USDT
0.000000000028045
-1.27%
165.73K
BRETT/USDT
0.03022
0.00%
195.88K
MNSRY/USDT
0.01882
-0.37%
160.61K
AVAX/USDT
19.09
-1.08%
664.55K
AVERY/USDT
0.00023
+4.54%
265.57K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.35K
DRB/USDT
0.00012210
-3.53%
256.51K
NEAR/USDT
2.596
-1.59%
564.58K
SCOUT/USDT
0.000132
-0.75%
161.43K
ALPHASOL/USDT
0.00047
-4.08%
161.28K
FORM/USDT
2.3081
-0.19%
476.70K
SHIB/USDT
0.00001247
-0.47%
514.86K
JHH/USDT
0.0000002522
-6.52%
161.44K
MUBARAKAH/USDT
0.00218
+2.34%
326.57K
SONIC/USDT
0.24133
-0.74%
413.38K
SSE/USDT
0.01052
-0.84%
161.00K
WIF/USDT
0.431
-0.46%
394.30K
AIFUN/USDT
0.003862
-4.00%
164.60K
BABYBNB/USDT
0.0010692
-1.10%
161.17K
ELON/USDT
0.00000013121
-5.56%
179.28K
MOCA/USDT
0.08952
-1.08%
196.10K
MEW/USDT
0.002693
+0.37%
389.56K
PEP/USDT
0.000611
-2.39%
160.66K
TROG/USDT
0.00000332
-0.89%
161.07K
BUILD/USDT
0.000149
-1.32%
160.42K
PENG/USDT
0.01595
-0.37%
163.81K
ARB/USDT
0.3301
-0.75%
401.81K
FORM1/USDT
0.0003875
-3.75%
168.90K
BONK/USDT
0.00001118
-0.79%
370.65K
DUO/USDT
0.000172
+4.87%
160.19K
FLOWSOL/USDT
0.000122
0.00%
162.22K
MONKY/USDT
0.000001497
+0.40%
163.15K
VVV/USDT
2.642
-2.07%
180.26K
X/USDT
0.00007093
-3.50%
321.99K
CATALORIAN/USDT
0.000445
-1.76%
161.48K
DYDX/USDT
0.6399
-0.52%
254.02K
SEEK/USDT
0.000170
-1.16%
159.84K
COLLAT/USDT
0.01353
-4.38%
160.55K
RFC/USDT
0.003085
+10.37%
199.75K
S/USDT
0.4863
-0.16%
1.17M
WLD/USDT
0.775
-0.89%
450.10K
CATDOG/USDT
0.000003670
-1.10%
161.85K
GROK3/USDT
0.000186
-3.12%
161.01K
TLM/USDT
0.00528
-0.37%
177.86K
ACT/USDT
0.1893
+0.15%
234.64K
MOVE/USDT
0.4310
-0.82%
406.40K
NEIROETH/USDT
0.02653
-0.97%
191.69K
STAR10/USDT
0.00607
+0.66%
225.10K
BUCKAZOIDS/USDT
0.001403
+22.00%
237.02K
MARS/USDT
0.00000333
-0.29%
160.77K
PIXFI/USDT
0.000561
+0.53%
162.77K
BILLY/USDT
0.002196
-1.52%
165.45K
COCOROETH/USDT
0.00002785
-6.10%
240.88K
MOODENG/USDT
0.03327
-1.45%
317.81K
CHILLGUY/USDT
0.02583
-0.46%
177.33K
EPAY/USDT
0.000646
-23.55%
914.94K
HIBER/USDT
0.000544
-2.50%
160.86K
JELLYJELLY/USDT
0.013869
-1.95%
266.60K
PEIPEI/USDT
0.00000004008
-1.93%
191.34K
PUSS/USDT
0.013500
-0.21%
191.25K
OMNI/USDT
2.71
-1.09%
166.28K
PENGU/USDT
0.005869
-0.67%
478.39K
SWCH/USDT
0.1708
0.00%
224.12K
TNSR/USDT
0.1656
-0.65%
181.30K
HBAR/USDT
0.16936
-0.29%
758.88K
MYRO/USDT
0.01545
-0.96%
164.16K
ADA/USDT
0.6610
-1.29%
904.91K
CHIP/USDT
0.000000232
-9.01%
171.43K
GX/USDT
0.00528
-0.18%
160.78K
BMT/USDT
0.12165
-1.82%
951.05K
BUBB/USDT
0.003126
-7.35%
226.37K
DOT/USDT
4.036
-0.66%
437.46K
EXPERT/USDT
0.001111
-0.17%
112.29K
MOBY/USDT
0.00998
-0.59%
162.00K
EYE/USDT
0.000071
-1.38%
161.86K
FIL/USDT
2.737
-0.54%
321.85K
CHEEMS/USDT
0.0000016202
+0.85%
171.26K
CTD/USDT
0.003191
-7.07%
200.70K
HANA/USDT
0.0000134
-0.74%
160.94K
LINK/USDT
13.50
-0.80%
573.28K
AIL/USDT
0.0054
+14.89%
172.45K
PESTO/USDT
0.000486
-1.41%
161.04K
PIXEL/USDT
0.03170
-0.22%
286.30K
FLOYDAI/USDT
0.00540
-1.45%
161.03K
ORDI/USDT
8.26
-0.48%
266.17K
PWEASE/USDT
0.005085
-1.24%
160.95K
DOPE/USDT
0.000003548
-5.36%
185.86K
PIPPIN/USDT
0.014554
-1.14%
199.95K
RED/USDT
0.5347
-1.49%
531.36K
COAI/USDT
0.000004042
-0.22%
162.97K
GRIFFAIN/USDT
0.03753
-1.23%
190.65K
DOGEAI/USDT
0.02260
-0.96%
161.06K
PARTI/USDT
0.2630
+3.74%
966.88K
PKIN/USDT
0.00275
-0.36%
344.57K
MAIAR/USDT
0.001703
+7.17%
160.89K
MIDLE/USDT
0.00087
+3.57%
168.02K
REEF/USDT
0.0003550
-1.22%
163.57K
TIA/USDT
3.274
-1.08%
382.63K
GOAT/USDT
0.0519
-0.95%
191.29K
ME/USDT
1.031
-1.24%
188.47K
BAKE/USDT
0.1302
-0.83%
185.53K
TREAT/USDT
0.005469
+1.65%
169.53K
TRUST/USDT
0.000909
-0.87%
160.29K
USUAL/USDT
0.1224
-1.76%
332.33K
AIOS/USDT
0.00155
-1.89%
161.04K
BUTTHOLE/USDT
0.00759
-4.52%
162.03K
PINEYE/USDT
0.0002427
+13.62%
171.70K
SBR1/USDT
0.0846
+1.68%
161.53K
VET/USDT
0.02265
-0.65%
313.57K
BCH/USDT
301.5
-0.69%
227.68K
NVG8/USDT
0.00764
-1.16%
162.48K
PYTHON/USDT
0.000052
+1.96%
194.79K
BARRON/USDT
0.000087
-3.33%
161.81K
CHATTY/USDT
0.000461
-5.33%
163.75K
COCORO/USDT
0.00826
+0.73%
231.27K
AAVE/USDT
162.68
-0.76%
526.49K
FROGE/USDT
0.00000000161
-1.82%
161.53K
STARS/USDT
0.000048
-2.04%
160.86K
ARKM/USDT
0.538
-0.37%
282.85K
TTG/USDT
0.004991
+1.11%
161.67K
USA/USDT
0.000000951
-9.34%
161.38K
WOJAK/USDT
0.0002403
-1.11%
168.88K
BEER/USDT
0.000003518
+0.42%
163.33K
EPIC/USDT
1.281
-0.54%
305.06K
GOATS/USDT
0.0003156
-7.01%
180.99K
NEZHA/USDT
0.000145
-2.02%
159.76K
PVS/USDT
0.002855
-5.89%
161.80K
CAW/USDT
0.000000046729
+0.52%
201.50K
FIGHT/USDT
0.00068
-1.44%
173.33K
FROC/USDT
0.0000157
-2.48%
199.63K
ETF/USDT
0.000084
+1.20%
161.74K
POPCAT/USDT
0.1881
-0.73%
185.37K
SWELL/USDT
0.01195
-0.99%
165.21K
PONKE/USDT
0.0905
-0.44%
156.79K
BUZZ/USDT
0.00872
-3.85%
181.81K
BNBAI/USDT
0.000433
-2.47%
164.16K
CLOUDY/USDT
0.00114
+1.78%
161.04K
APT/USDT
5.295
+0.01%
380.80K
RIZZMAS/USDT
0.0000019549
-0.50%
161.47K
BIGBALLS/USDT
0.00026
-13.33%
199.13K
FET/USDT
0.470
-0.21%
308.39K
EIGEN/USDT
0.932
-1.16%
273.44K
PGC/USDT
0.000205
-4.65%
191.97K
PYTH/USDT
0.1463
-0.88%
232.46K
TAPS/USDT
0.0043
+7.50%
156.13K
WEPE/USDT
0.0000283
-6.60%
199.28K
ZAILGO/USDT
0.00061
+3.38%
161.03K
CITADAIL/USDT
0.00102
-1.92%
161.46K
EPX/USDT
0.00001582
-2.34%
165.01K
GIGA/USDT
0.01584
+0.69%
176.62K
GINNAN/USDT
0.00000007696
-0.01%
199.78K
LUXUN/USDT
0.000182
+7.05%
197.77K
PERCY/USDT
0.001137
0.00%
198.26K
BABYDEER/USDT
0.000624
-0.31%
161.43K
BUTTCOIN/USDT
0.00152
-1.29%
162.87K
CROS/USDT
0.00147
-0.67%
164.57K
ILV/USDT
13.22
-0.82%
182.49K
PVP/USDT
0.000225
0.00%
154.05K
STARGATE/USDT
0.000102
0.00%
161.30K
FAT/USDT
0.012700
-5.35%
161.28K
KEY/USDT
0.0005589
+0.10%
167.91K
PEOPLE/USDT
0.01487
-0.99%
240.20K
HARD/USDT
0.1589
-0.37%
212.54K
LUIGI/USDT
0.00161
-0.61%
160.73K
ANDYBSC/USDT
0.0000000144
+1.40%
187.64K
MOODENGETH/USDT
0.00003477
-0.82%
183.98K
RENDER/USDT
3.471
-1.64%
425.23K
CATTON/USDT
0.0000001882
-0.42%
162.05K
TRUMPCOIN/USDT
0.001204
-0.08%
162.22K
BIO/USDT
0.0776
-1.52%
289.45K
HAPPY/USDT
0.000521
+2.96%
194.99K
ZACHXBT/USDT
0.000101
-3.80%
160.45K
BARRONMEME/USDT
0.00062
+3.33%
152.92K
BEANS/USDT
0.000000255
-3.77%
166.80K
ICE/USDT
0.003539
-0.47%
212.64K
JOE/USDT
0.1729
-0.86%
182.41K
SOON/USDT
0.00004487
-0.24%
162.90K
VATAN/USDT
0.06639
-0.89%
179.05K
ANTY/USDT
0.002759
-0.93%
160.11K
GREED3/USDT
0.000808
+0.87%
160.45K
ACH/USDT
0.02182
-0.63%
233.54K
PIN/USDT
0.7873
-1.90%
188.79K
SHIRO/USDT
0.000000012
-14.28%
148.96K
TAI/USDT
0.05156
-2.99%
204.47K
TUT/USDT
0.038713
+2.59%
264.37K
BDG/USDT
0.0021477
+0.44%
292.40K
DOP/USDT
0.0003953
-0.10%
229.10K
AUCTION/USDT
16.88
+0.11%
436.57K
CRV/USDT
0.4721
-2.71%
504.82K
APPLE/USDT
0.00034
-2.85%
160.99K
KOKO/USDT
0.000000487
-0.40%
161.43K
BTT/USDT
0.0000006734
-0.28%
161.90K
GREED/USDT
0.000067
-2.89%
160.89K
LESTER/USDT
0.00087
-2.24%
160.96K
MLC/USDT
0.2425
-0.36%
162.69K
MXYZ/USDT
0.000399
-1.72%
161.35K
APU/USDT
0.0001723
-1.54%
190.31K
GROKCOIN/USDT
0.00040
+2.56%
160.42K
KNIGHT/USDT
0.000883
+2.91%
166.87K
LINGO/USDT
0.0680
-0.87%
169.27K
PUBLIC/USDT
0.000002102
+36.93%
199.29K
STUPID/USDT
0.000605
-0.49%
161.26K
WOLF/USDT
0.00002480
-2.28%
214.80K
CFX/USDT
0.0793
-1.24%
217.65K
KAITO/USDT
1.0590
-0.87%
367.18K
ROSSFUND/USDT
0.000200
-0.99%
161.21K
CHZ/USDT
0.04180
-0.92%
206.84K
LUX/USDT
0.00204
-2.85%
160.56K
NC/USDT
0.04329
-2.76%
407.91K
MUSKIT/USDT
0.00138
-1.42%
160.80K
PUFFER/USDT
0.2140
+1.13%
175.26K
TOMI/USDT
0.002396
-0.29%
202.58K
HIGH/USDT
0.562
-0.35%
199.68K
MAGA/USDT
0.00001099
-0.99%
167.41K
AIAGENT/USDT
0.001708
-1.32%
162.49K
WOLFSOL/USDT
0.000434665
-0.68%
160.55K
DIN/USDT
0.1055
+0.18%
280.06K
TURBO/USDT
0.001960
-1.45%
233.02K
BERA/USDT
7.225
-1.44%
923.67K
KM/USDT
0.000833
-2.57%
161.40K
REZ/USDT
0.01646
-1.90%
492.19K
BOTIFY/USDT
0.009157
-15.14%
313.55K
BROCCOLI/USDT
0.04981
-0.55%
221.25K
DUKO/USDT
0.0002669
-0.29%
168.70K
TRUMP1/USDT
0.000110
-2.65%
159.97K
CAPTAINBNB/USDT
0.00407
-1.69%
263.54K
KAWZ/USDT
2.2859
+0.08%
161.61K
VANKEDISI/USDT
0.02091
-0.33%
160.89K
W/USDT
0.0833
-0.47%
277.08K
BNBCARD/USDT
0.003816
-1.57%
210.97K
OCB/USDT
0.000017
0.00%
164.34K
ONDO/USDT
0.7886
-0.92%
425.09K
ROUTINE/USDT
0.00113
-21.52%
206.92K
GROK/USDT
0.002265
-1.77%
173.39K
JUSTCUZ/USDT
0.000946
+2.38%
199.12K
CAKE/USDT
1.984
-0.50%
475.29K
TAT/USDT
0.002229
-9.86%
207.47K
WILDNOUT/USDT
0.000125
+3.30%
198.32K
EZ/USDT
0.000454
-5.41%
160.51K
ICP/USDT
5.300
-0.84%
274.31K
SHRUB/USDT
0.000149
0.00%
161.26K
JASMY/USDT
0.01096
-0.72%
266.16K
KILO/USDT
0.0998
-2.53%
881.72K
SCC/USDT
0.00000144
-3.35%
175.99K
WHITE/USDT
0.0006911
+1.20%
290.96K
BANANA/USDT
18.95
0.00%
249.98K
ELON4AFD/USDT
0.0185
+1.64%
160.76K
GFM/USDT
0.01723
-2.21%
160.80K
OP/USDT
0.745
-0.93%
300.28K
XAI/USDT
0.0599
-0.16%
194.67K
BERT/USDT
0.00881
-2.65%
169.60K
FIDA/USDT
0.0955
-0.62%
228.38K
PEPECOIN/USDT
0.5274
+0.74%
168.45K
CENTS/USDT
0.000259
+0.38%
161.23K
MEMESAI/USDT
0.00192
-1.03%
161.63K
MYSTERY/USDT
0.00000000570
+0.70%
168.14K
NEIROCTO/USDT
0.00019605
-0.64%
547.27K
WORM/USDT
0.000118
-2.47%
160.60K
FARTCOIN/USDT
0.42683
-1.64%
349.20K
KIP/USDT
0.001613
-1.40%
249.48K
SWARMS/USDT
0.03427
-1.03%
211.04K
VOXEL/USDT
0.0692
-0.28%
182.69K
GAMESTOP/USDT
0.0000618
-1.12%
163.43K
SLOP/USDT
0.000130
-1.51%
160.45K
ROSS/USDT
0.000066
-1.49%
161.19K
SIGMA/USDT
0.01107
-1.86%
160.88K
VGX/USDT
0.005883
+1.48%
336.63K
EOS/USDT
0.5885
-1.25%
653.34K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.57K
SZN/USDT
0.001577
-21.96%
171.73K
ALICE/USDT
0.444
-0.44%
173.09K
MURAD/USDT
0.0002481
-0.79%
160.76K
BNBXBT/USDT
0.00214
+1.90%
198.24K
DIGI/USDT
0.0000000924
-4.74%
161.73K
SATO/USDT
0.000134
-0.74%
161.11K
SOSO/USDT
0.5305
-0.91%
568.97K
AINTI/USDT
0.02857
-2.09%
197.23K
BNKR/USDT
0.0001899
-1.29%
209.23K
BROCCOLI1/USDT
0.00016
-11.11%
160.44K
J/USDT
0.1898
+0.31%
164.17K
SLP/USDT
0.001619
-0.97%
217.22K
UUU/USDT
0.005758
+0.12%
198.83K
BAOBAO/USDT
0.0000003504
-1.71%
160.80K
DOGEGOVSOL/USDT
0.1340
-1.32%
161.85K
DUSK/USDT
0.0773
-1.15%
181.25K
ISLAND/USDT
0.02225
-0.62%
164.56K
LIBRA/USDT
0.05940
-0.31%
203.78K
NEI/USDT
0.005191
-0.55%
160.96K
BROWNIE/USDT
0.0002594
-0.38%
198.99K
STONKS/USDT
0.03115
-1.04%
161.08K
WIN/USDT
0.00005443
+0.25%
205.96K
FULLSEND/USDT
0.00258
-0.76%
161.12K
XOXO/USDT
0.00862
-0.34%
219.59K
FLUID/USDT
4.3652
-1.55%
200.63K
SPORE/USDT
0.00181
-2.16%
161.75K
HOT/USDT
0.001026
-0.48%
175.64K
OMG/USDT
0.2096
-0.38%
166.59K
MORPHO/USDT
1.2350
-0.28%
166.18K
MINI/USDT
0.00379
-0.52%
160.78K
TOLY/USDT
17.21
-5.69%
162.57K
TRUMPIUS/USDT
0.0086
-1.14%
161.11K
AICMP/USDT
0.000173
0.00%
160.45K
SAN/USDT
0.00233
-1.68%
161.12K
SORA/USDT
0.000108
-2.70%
161.20K
AVAXAI/USDT
0.001208
0.00%
161.30K
HENAI/USDT
0.00467
+1.74%
163.03K
NEUR/USDT
0.00332
-2.63%
160.19K
REALIS/USDT
0.00234
-2.09%
161.01K
SKL/USDT
0.02292
-1.07%
235.70K
SWASTICOIN/USDT
0.002483
-10.81%
161.33K
THE/USDT
0.2932
-0.97%
275.73K
PRAWN/USDT
0.000129
-1.52%
161.14K
REACT/USDT
0.07473
-2.97%
285.11K
BIGPUMP/USDT
0.0000003919
+0.64%
161.67K
SLING/USDT
0.01304
+0.07%
204.83K
SYRUP/USDT
0.11502
-0.28%
174.91K
DEEPSEEK/USDT
0.002021
+0.69%
163.45K
VINU/USDT
0.000000012298
-2.92%
359.21K
FOUR1/USDT
0.000963
+59.96%
189.78K
AGENT/USDT
0.006627
+0.34%
270.13K
AIS/USDT
0.000024
0.00%
160.62K
BAND/USDT
0.724
-0.41%
181.65K
BONE/USDT
0.3096
-0.41%
341.77K
BURGER/USDT
0.0132
+2.32%
209.58K
CAT/USDT
0.00000631
-1.40%
402.60K
CATS/USDT
0.000007442
-0.87%
163.22K
CELO/USDT
0.3473
-1.19%
264.93K
CTSI/USDT
0.0663
-0.30%
173.51K
DEAI/USDT
0.05180
+1.23%
170.40K
DODO/USDT
0.0639
-0.77%
187.71K
DOGEGOV/USDT
0.013788
-1.02%
183.11K
FWOG/USDT
0.04146
+1.09%
241.40K
MBOX/USDT
0.0737
-1.07%
190.57K
PIKA/USDT
0.000777
-3.23%
160.91K
PNUT/USDT
0.1799
-0.71%
476.43K
SPX/USDT
0.4415
-0.96%
171.35K
SUN/USDT
0.01626
+0.61%
169.13K
SUNCAT/USDT
0.001805
+0.55%
161.97K
TOSHI/USDT
0.00029175
-0.75%
190.63K
USBT/USDT
0.0002012
+0.29%
162.20K
VIRTUAL/USDT
0.6072
-1.04%
198.19K
IOTX/USDT
0.01731
-2.14%
222.74K
CORN/USDT
0.0557
0.00%
204.11K
HOOK/USDT
0.1299
-0.61%
152.27K
SHITCOIN/USDT
0.000153
-1.29%
161.36K
BROCCOLI3/USDT
0.00962
-6.14%
264.78K
FAI/USDT
0.02044
+0.78%
162.75K
RIZO/USDT
0.00000791
-5.15%
165.56K
TTC/USDT
0.0000000762
-0.13%
161.31K
VELODROME/USDT
0.0537
-0.73%
208.33K
MACK/USDT
0.000053
+1.92%
159.97K
PAXG/USDT
3,136.5
+0.15%
362.79K
ZEREBRO/USDT
0.02968
-0.40%
188.56K
AIPUMP/USDT
0.001726
+0.58%
160.97K
PERRY/USDT
0.001352
-0.36%
198.83K
RSR/USDT
0.006402
-0.88%
270.32K
SHY/USDT
0.00352
-1.12%
161.10K
SYNTH/USDT
0.004853
+0.51%
188.42K
COTI/USDT
0.07173
-1.06%
262.11K
HEI/USDT
0.3981
-0.57%
246.81K
PEANUT/USDT
0.000235
0.00%
161.05K
AUDIO/USDT
0.0772
-0.51%
300.06K
COW/USDT
0.2722
-1.05%
189.97K
FLORK/USDT
0.000715
-0.41%
161.76K
AXL/USDT
0.3706
-0.45%
214.68K
BEENZ/USDT
0.000244
-2.78%
161.01K
MANA/USDT
0.2434
-0.61%
199.49K
1DOLLAR/USDT
0.0078344
-0.60%
171.38K
DF/USDT
0.07957
+0.18%
244.88K
PRIME/USDT
3.312
-1.69%
188.54K
DOODI/USDT
0.002542
+2.99%
199.03K
PUMPIT/USDT
0.00315
-1.25%
160.42K
TIBBIR/USDT
0.01997
-4.31%
232.08K
OIIAOIIA/USDT
0.00903
-1.52%
165.50K
ORCA/USDT
2.277
-0.95%
294.38K
TRB/USDT
26.61
-0.41%
204.55K
SATS/USDT
0.00000008379
-0.91%
418.09K
LEXICON/USDT
0.000118
-2.47%
161.04K
TRENCHAI/USDT
0.000458
-1.29%
160.89K
RECT/USDT
0.01998
-12.75%
233.97K
SUSHI/USDT
0.585
-0.84%
187.55K
TEVA/USDT
0.00863
-0.69%
201.99K
UBC/USDT
0.00108
-0.91%
160.55K
BABYBONK/USDT
0.00000000000383
+2.40%
161.69K
TTAI/USDT
0.000543
-5.72%
167.54K
ID/USDT
0.2114
-1.35%
177.13K
NUIT/USDT
0.00108
0.00%
160.24K
PROS/USDT
0.3566
-4.13%
275.15K
BICITY/USDT
0.000963
-0.20%
225.27K
ELX/USDT
0.2014
-3.40%
892.91K
MAI/USDT
0.002845
-0.24%
160.29K
MEMDEX/USDT
0.00567
-2.07%
160.74K
A47/USDT
0.022315
+1.57%
161.64K
ALON/USDT
0.00579
-1.53%
160.63K
BIOS/USDT
0.00041
-2.38%
161.42K
CALICOIN/USDT
0.000143
-2.05%
160.98K
PLUME/USDT
0.17417
-0.85%
213.71K
CATG/USDT
0.000112
-0.88%
160.95K
MLG/USDT
0.00522
+0.96%
161.43K
VERT/USDT
0.00066
-4.34%
186.47K
ZK/USDT
0.0667
-1.18%
224.31K
DUCK/USDT
0.00351
-1.68%
208.02K
SNAKEAI/USDT
0.0001222
-1.84%
251.39K
ATH/USDT
0.03033
-0.09%
307.71K
AVA/USDT
0.5393
-1.04%
227.30K
SHELL/USDT
0.21754
-0.05%
385.03K
ANDY/USDT
0.0003824
-0.10%
161.33K
DMCK/USDT
0.0000703
+1.15%
86.27K
BLUR/USDT
0.1032
-0.76%
187.21K
DOGEN/USDT
0.000744
-0.26%
161.95K
GYAT/USDT
0.00167
0.00%
161.33K
MIAO/USDT
0.003794
-0.49%
188.49K
AXS/USDT
2.921
-0.68%
210.76K
MVRS/USDT
0.000136
-2.15%
161.01K
CWH/USDT
0.000067
+3.07%
161.18K
LDO/USDT
0.854
-1.27%
280.37K
UFD/USDT
0.02911
-1.32%
161.25K
UNI/USDT
5.907
-0.77%
329.30K
MOG/USDT
0.0000004081
-1.42%
186.36K
REKTCOIN/USDT
0.00000004598
-0.81%
166.64K
BOB/USDT
0.000004961
-0.34%
161.01K
IMT/USDT
0.01147
-0.26%
205.12K
FARTBOY/USDT
0.0374
-3.85%
161.16K
GME/USDT
0.001819
+2.30%
171.09K
AKUMA/USDT
0.000007545
-0.60%
163.10K
ARC/USDT
0.05104
-1.80%
161.44K
FLOCK/USDT
0.05892
-1.02%
171.03K
MATES/USDT
0.000252
-1.56%
180.23K
RIO/USDT
0.2188
-2.53%
187.75K
XSPA/USDT
0.01042
-1.69%
170.12K
BPT/USDT
0.00051
0.00%
161.67K
MICHI/USDT
0.02048
-0.48%
170.56K
ROOMCON/USDT
0.000454
-6.00%
199.56K
TMC/USDT
0.00031
-3.12%
161.64K
FRED/USDT
0.003479
-0.25%
164.03K
SENTAI/USDT
0.00105
-0.94%
161.16K
HINT/USDT
0.002877
-0.31%
205.89K
UBXS/USDT
0.0164
+1.23%
161.20K
VRA/USDT
0.001325
-1.48%
167.25K
LUNAI/USDT
0.00817
-1.68%
160.18K
TOKEN/USDT
0.01420
-1.52%
156.60K
ENA/USDT
0.3676
-0.40%
595.32K
BAKKT/USDT
0.0002259
-0.04%
200.16K
MOSS/USDT
0.00081
-2.40%
160.47K
ORDS/USDT
0.000631
+2.26%
161.36K
AITECH/USDT
0.02588
-0.42%
169.40K
CGPT/USDT
0.08536
-1.95%
167.26K
LAI/USDT
0.002437
+0.20%
200.02K
MUBI/USDT
0.004737
-2.18%
165.02K
WEN/USDT
0.00002242
-1.75%
167.22K
DRIP/USDT
0.000815
-2.04%
161.14K
VANRY/USDT
0.0278
-1.06%
214.12K
AEVO/USDT
0.1080
-0.55%
220.02K
MAG/USDT
0.02198
-0.45%
161.99K
BOME/USDT
0.001301
-0.53%
270.92K
BR/USDT
0.09959
+1.62%
207.05K
APE/USDT
0.4712
-0.33%
266.28K
ATOM/USDT
4.268
-0.46%
345.24K
GALA/USDT
0.01536
-0.83%
322.59K
MSTR/USDT
0.1591
-0.74%
163.82K
SLAP/USDT
0.00049
-3.92%
171.81K
CLAY/USDT
0.000048
0.00%
162.28K
HQ/USDT
0.00230
-0.86%
161.38K
JUP/USDT
0.4818
-0.65%
339.40K
ASSCOIN/USDT
0.000701
-1.26%
161.06K
DIAM/USDT
0.01150
+0.26%
161.58K
PORTAL/USDT
0.0845
-1.62%
180.46K
SNAI/USDT
0.01949
-1.01%
160.58K
WHISP/USDT
0.00101
+3.06%
161.55K
ANIME/USDT
0.01692
-0.99%
303.83K
RAI/USDT
0.8651
-0.62%
165.84K
STRK/USDT
0.1494
-0.79%
284.39K
FLOWER/USDT
0.00036
0.00%
162.02K
RETARDIO/USDT
0.0139
-0.71%
160.66K
BITBOARD/USDT
0.0001122
+0.71%
171.31K
REN/USDT
0.00969
-0.20%
166.69K
DESCI/USDT
0.001341
-7.38%
172.83K
GRPH/USDT
0.00245
-1.20%
160.97K
PERP/USDT
0.3299
-0.72%
172.60K
BOBBSC/USDT
0.00000000428
+2.14%
176.35K
FUEL/USDT
0.01163
-1.02%
434.64K
MONA/USDT
0.000146
-1.35%
161.19K
RDNT/USDT
0.02253
-0.92%
180.55K
BAN/USDT
0.05962
-0.66%
172.35K
OL/USDT
0.04411
-0.98%
165.06K
YFI/USDT
4,775.9
-0.21%
165.65K
BADAI/USDT
0.01050
-0.37%
195.43K
OGPU/USDT
0.450
+1.35%
165.00K
YNE/USDT
0.01274
-2.82%
160.50K
OBT/USDT
0.01301
-0.98%
384.51K
SCR/USDT
0.283
-1.39%
219.05K
WAXP/USDT
0.02235
+0.72%
215.75K
ANGLERFISH/USDT
0.000343
-3.92%
160.84K
BAL/USDT
1.327
-0.52%
172.21K
SEN/USDT
0.0311
-1.58%
162.60K
AUTOS/USDT
0.01636
0.00%
162.20K
STARDOGE/USDT
0.000059489
-0.26%
184.71K
BEL/USDT
0.6258
+0.28%
225.15K
SMB/USDT
0.0470
+1.95%
215.16K
LVVA/USDT
0.004004
+5.61%
227.99K
QUANT/USDT
0.001794
+7.81%
161.28K
WOO/USDT
0.0762
-1.16%
179.68K
TWT/USDT
0.8597
-0.37%
182.24K
BROCCOLI2/USDT
0.0195
-2.98%
202.37K
HAT/USDT
0.00383
-0.51%
161.28K
HARRYBOLZ/USDT
0.0001353
-1.16%
160.79K
ONDOAI/USDT
0.001929
+2.22%
166.99K
SUPER/USDT
0.5097
-0.62%
268.80K
BID/USDT
0.05016
+1.02%
205.01K
METIS/USDT
15.27
-0.77%
175.84K
MANASOL/USDT
0.000406
-0.49%
161.18K
WHY/USDT
0.00000006397
+0.12%
261.34K
ANKR/USDT
0.01778
-1.00%
218.18K
PUMPAI/USDT
0.000354
-10.15%
178.95K
GMT/USDT
0.0475
-0.41%
695.80K
SWARM/USDT
0.000271
-0.36%
161.89K
TRISIG/USDT
0.00330
-0.90%
161.29K
TAOCAT/USDT
0.003034
-3.22%
391.20K
DSYNC/USDT
0.1223
-1.13%
181.26K
NFT/USDT
0.0000004285
-0.02%
178.61K
DOGINME/USDT
0.0008666
-1.32%
190.77K
MUSTARD/USDT
0.000091
0.00%
160.86K
AIOZ/USDT
0.2470
-1.00%
166.29K
AGON/USDT
0.008121
-0.89%
198.02K
FTT/USDT
1.1405
-1.45%
222.83K
QUQ/USDT
0.001090
+7.17%
198.57K
ANON/USDT
5.03
-1.17%
160.53K
BARSIK/USDT
0.002489
+0.93%
163.23K
SPICE/USDT
0.000201
+1.00%
162.23K
XAUT/USDT
3,120.8
+0.14%
166.08K
BANANAS31/USDT
0.005413
+0.24%
468.93K
HNT/USDT
3.175
-0.75%
213.88K
MA/USDT
0.002272
+5.33%
179.18K
PAIN/USDT
1.659
-0.71%
230.82K
IOTA/USDT
0.1715
-0.52%
203.85K
TALK/USDT
0.84100
+0.78%
181.68K
API3/USDT
1.082
-0.27%
402.45K
MAVIA/USDT
0.4441
+3.81%
230.88K
VIB/USDT
0.03861
-0.87%
548.78K
GMX/USDT
12.00
-0.33%
193.05K
SBR/USDT
0.000416
-0.71%
161.23K
SKY/USDT
0.0527
-0.56%
366.39K
ZRX/USDT
0.2424
-0.45%
173.95K
HOLO/USDT
0.00025
0.00%
161.00K
AIXBT/USDT
0.10400
-0.40%
424.51K
DHN/USDT
32.794
+0.15%
276.55K
SPELL/USDT
0.0005960
-1.04%
212.14K
CRO/USDT
0.10369
+0.18%
425.34K
PATRIOT/USDT
0.000452
-0.22%
162.26K
FROKAI/USDT
0.0069
+43.75%
161.70K
UXLINK/USDT
0.4294
-1.08%
161.89K
C98/USDT
0.0650
0.00%
202.24K
FXS/USDT
2.006
-0.69%
183.59K
XTER/USDT
0.30660
-0.49%
640.91K
RWA/USDT
0.01233
-1.20%
163.28K
AKITA/USDT
0.00035
0.00%
161.61K
ALCH/USDT
0.07365
+0.28%
286.91K
AIMONICA/USDT
0.00324
0.00%
160.71K
AIX9/USDT
0.001982
+0.05%
210.55K
MICRO/USDT
0.005786
-2.32%
364.19K
UMA/USDT
1.192
-0.58%
185.01K
AVL/USDT
0.3812
-2.48%
183.55K
CHR/USDT
0.0948
-1.86%
172.27K
PYTHIA/USDT
0.012542
-1.15%
161.18K
ETF500/USDT
0.00311
-8.79%
161.17K
GMRT/USDT
0.03011
-1.27%
196.39K
T3AI/USDT
0.001365
-1.58%
162.05K
CHEX/USDT
0.1888
-1.30%
333.06K
DOGECAST/USDT
0.00043
-8.51%
161.88K
G7/USDT
0.00260
+1.56%
163.43K
QBX/USDT
0.00245
+4.25%
161.46K
DOGSHIT2/USDT
0.000306
+0.99%
160.71K
BIAO/USDT
0.000391
-0.25%
162.47K
BIRDDOG/USDT
0.000283
-1.39%
161.61K
AMP/USDT
0.003923
-0.27%
271.07K
M3M3/USDT
0.003873
-1.57%
161.18K
KEYCAT/USDT
0.005446
+0.77%
234.78K
SKI/USDT
0.04164
-0.16%
162.88K
LINA/USDT
0.000277
-9.47%
196.66K
MAXSOL/USDT
0.00452
-0.87%
160.92K
BIGTIME/USDT
0.04875
-0.48%
386.70K
MEMETOON/USDT
0.000001682
+0.11%
161.68K
AERO/USDT
0.4663
-0.70%
221.50K
INSN/USDT
0.00005716
+3.60%
165.70K
AVAAI/USDT
0.03316
-1.33%
171.40K
EGLD/USDT
16.44
-0.30%
212.96K
LOU/USDT
0.00138
-3.49%
161.50K
MAGIC/USDT
0.1144
-0.69%
191.02K
VR/USDT
0.004113
-0.74%
354.53K
LRC/USDT
0.0976
-0.81%
167.01K
PALU/USDT
0.000177
-7.81%
200.54K
ADX/USDT
0.0995
-2.06%
280.13K
SPEC/USDT
1.767
-1.55%
187.02K
ACE/USDT
0.612
-1.29%
191.40K
PHB/USDT
0.489
-1.01%
198.37K
MASK/USDT
2.182
+0.13%
189.46K
STG/USDT
0.1999
-0.14%
170.80K
ROAM/USDT
0.180050
+0.35%
310.52K
AWS/USDT
0.00395
0.00%
177.69K
RAY/USDT
1.715
-0.86%
259.16K
AIC/USDT
0.20352
+2.80%
306.59K
BEAMX/USDT
0.00741
-0.40%
308.10K
CYBER/USDT
1.244
-0.95%
188.43K
ALT/USDT
0.03314
-1.04%
223.06K
BAT/USDT
0.1348
-0.66%
161.12K
BLZ/USDT
0.03157
+0.34%
166.98K
CEL/USDT
0.08988
+0.33%
167.88K
BULLY/USDT
0.00149
-3.24%
162.06K
URO/USDT
0.0040
-2.43%
387.85K
XTTA/USDT
0.28175
-0.90%
347.62K
BOND/USDT
0.2532
-0.90%
164.43K
CVX/USDT
2.050
-0.38%
192.24K
LAVA/USDT
0.05746
-0.46%
160.13K
UNFI/USDT
0.2349
-0.92%
164.75K
CATF/USDT
0.000189
-2.57%
160.81K
FLOW/USDT
0.381
-0.52%
180.93K
ZND/USDT
0.1676
-0.05%
181.13K
MEOWCAT/USDT
0.015307
-1.79%
570.46K
PHA/USDT
0.1053
-0.84%
185.93K
LUM/USDT
0.932
-1.27%
199.09K
RATS/USDT
0.00002789
-0.46%
173.88K
ESIM/USDT
0.001292
+10.71%
163.31K
AFT/USDT
0.03665
-1.71%
239.93K
RAD/USDT
0.776
-0.51%
233.59K
1INCH/USDT
0.1890
-0.57%
182.92K
PIX/USDT
0.02844
-3.59%
244.56K
MNT/USDT
0.7916
-1.13%
163.25K
VOID/USDT
0.000158
0.00%
160.96K
AGI/USDT
0.06372
-0.84%
218.84K
GLS/USDT
0.00146
-4.57%
161.11K
ENS/USDT
15.76
-0.88%
229.28K
SIREN/USDT
0.03763
-1.67%
204.39K
TMAI/USDT
0.000999
-0.29%
163.28K
KIT/USDT
0.001595
-1.78%
161.17K
SNX/USDT
0.773
-0.64%
194.67K
VIVI/USDT
0.01202
+0.25%
163.57K
YGG/USDT
0.1862
-0.85%
194.84K
SOLV/USDT
0.02837
-0.94%
247.01K
MKR/USDT
1,266.4
-0.54%
215.90K
MXNA/USDT
0.00396
+0.50%
178.83K
LIY/USDT
0.001030
-4.71%
160.92K
HAWKTUAH/USDT
0.000094
-3.09%
161.15K
FOUR/USDT
0.0003666
-0.75%
160.69K
WMTX/USDT
0.1827
+0.05%
352.24K
DRV/USDT
0.02351
+0.12%
165.10K
TROY/USDT
0.0010318
-1.15%
165.21K
ZIG/USDT
0.07864
-0.95%
164.34K
AVB/USDT
0.00286
-4.98%
160.48K
PROPC/USDT
0.6001
+0.08%
161.83K
XCN/USDT
0.01041
-0.57%
420.71K
BABYSHARK/USDT
0.00307
-3.15%
393.18K
RIZ/USDT
0.0018623
-0.67%
234.38K
GAME/USDT
0.01740
-2.57%
202.03K
TAG/USDT
0.00003417
+0.02%
198.82K
TRU/USDT
0.0345
-1.42%
193.68K
VON/USDT
0.000072886
+7.37%
240.26K
ZRO/USDT
2.785
+0.10%
341.00K
IMX/USDT
0.539
-1.46%
208.03K
DNOW/USDT
0.00967
-0.30%
161.38K
LPT/USDT
4.824
-0.22%
193.32K
FRIC/USDT
0.00238
-1.24%
161.29K
HOPPY/USDT
0.000022220
-0.45%
162.53K
ELIZA/USDT
0.00048
+2.12%
179.96K
NPC/USDT
0.010807
-1.39%
175.77K
VVAIFU/USDT
0.004034
-1.75%
170.62K
LYP/USDT
0.07376
+0.02%
160.05K
BOBO/USDT
0.0000002496
-0.47%
162.19K
FARTGIRL/USDT
0.00512
-4.83%
161.97K
FAIR3/USDT
0.00152
-1.93%
160.71K
RPL/USDT
4.55
-1.08%
155.00K
COOKIE/USDT
0.10601
-1.21%
313.98K
LAYER/USDT
1.5194
+1.48%
1.11M
DADDY/USDT
0.03783
-0.89%
174.70K
IQ6900/USDT
0.00246
+0.40%
160.42K
OM/USDT
6.2515
+0.25%
498.60K
MUMU/USDT
0.00000282
+1.07%
162.25K
IO/USDT
0.750
-0.79%
257.91K
DEGEN/USDT
0.002921
-0.98%
365.21K
ETC/USDT
16.55
-0.42%
234.95K
SAND/USDT
0.2685
-0.62%
240.05K
ANDYETH/USDT
0.00003252
-2.40%
167.74K
BENDOG/USDT
0.002120
-1.21%
163.04K
SHOGGOTH/USDT
0.00233
+1.74%
160.67K
AICELL/USDT
0.00230
-1.70%
162.50K
PENDLE/USDT
2.490
-0.51%
326.88K
JTO/USDT
2.181
-0.45%
234.82K
AGIXT/USDT
0.00706
+4.43%
160.62K
DRIFT/USDT
0.5809
-0.98%
183.50K
GPS/USDT
0.0270
-0.73%
319.42K
LEGEND/USDT
0.001931
+1.84%
164.30K
PSPS/USDT
0.00513
-0.38%
161.17K
CATCOIN/USDT
0.0000000000736
-1.20%
162.05K
NAKA/USDT
0.3527
-0.81%
206.54K
PONZI/USDT
0.000402
-0.74%
160.29K
MANEKI/USDT
0.001105
-0.98%
167.14K
CEEK/USDT
0.01656
-0.30%
162.53K
RSC/USDT
0.2773
+0.25%
158.09K
LADYS/USDT
0.00000003504
-2.09%
165.63K
RACA/USDT
0.00009058
-0.19%
185.89K
AIDOGE/USDT
0.0000000000802
-0.86%
166.23K
PAI/USDT
0.0854
-1.15%
199.52K
PRCL/USDT
0.0946
-0.52%
168.60K
OPUL/USDT
0.03087
-0.73%
169.59K
FITFI/USDT
0.001593
+1.20%
162.66K
BAD/USDT
0.000000010885
-1.02%
182.17K
ZEUS/USDT
0.3044
-0.42%
405.41K
SLERF/USDT
0.05830
-0.88%
176.16K
MANTA/USDT
0.231
-0.43%
213.03K
ETHFI/USDT
0.583
-1.18%
236.21K
LUNA/USDT
0.1849
-0.75%
192.62K
ZIL/USDT
0.01112
-0.80%
167.38K
GRT/USDT
0.0887
-0.78%
211.20K
AI/USDT
0.1582
-0.75%
181.58K
MEME/USDT
0.002054
-1.43%
229.00K
EARNM/USDT
0.00190
-0.52%
203.38K
BLADE/USDT
0.028505
+4.64%
273.30K
DEGENAI/USDT
0.00292
-1.35%
161.19K
0.16936-0.29%
$0.16
Max sulle 24h
0.17541
Min sulle 24h
0.16664
Volume sulle 24h (HBAR)
4.43M
Importo 24h (USDT)
758.99K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
HBAR
Classifica della capitalizzazione di mercato
NO.22
Capitalizzazione di mercato circolante
7,150,383,589 USDT
Fornitura circolante
42,220,025,920
Fornitura massima
50,000,000,000
Prezzo storico massimo
0.569229
2021-09-15
Prezzo minimo storico
0.00986111
2020-01-02
Libro degli ordini
0.00001
Importo(Prezzo(
Importo(
Totale(
HBAR
)Totale(USDT
)Prezzo(USDT)
Importo(HBAR)
Totale(USDT)
20.00000
148.500
2,970.000
0.47317
28,015.820
13,256.246
0.47311
21,981.030
10,399.445
0.47294
26,203.930
12,392.887
0.47289
19,584.490
9,261.309
0.47283
20,019.630
9,465.882
0.47275
16,462.100
7,782.458
0.47269
18,512.310
8,750.584
0.47267
21,134.480
9,989.635
0.47264
22,107.910
10,449.083
0.47258
17,296.280
8,173.876
0.47253
20,649.980
9,757.735
0.47230
20,393.690
9,631.940
0.47127
28,827.830
13,585.691
0.47124
27,424.570
12,923.554
0.47116
22,451.150
10,578.084
0.47108
19,641.880
9,252.897
0.47105
27,251.290
12,836.720
0.47096
22,419.490
10,558.683
0.47083
19,139.220
9,011.319
0.47080
26,966.990
12,696.059
0.47077
18,884.100
8,890.068
0.47074
19,419.390
9,141.484
0.47069
16,769.090
7,893.043
0.47060
17,377.180
8,177.701
0.47057
28,583.530
13,450.552
0.47055
25,977.380
12,223.656
0.47046
17,514.750
8,239.989
0.47041
20,159.100
9,483.042
0.47038
22,419.610
10,545.736
0.47030
22,807.680
10,726.452
0.47021
24,474.050
11,507.943
0.47018
23,402.990
11,003.618
0.47010
25,762.340
12,110.876
0.46187
16,553.490
7,645.560
0.44109
25,336.760
11,175.791
0.43285
24,653.600
10,671.311
0.43200
12.990
5.61
0.42481
24,539.520
10,424.633
0.42074
25,353.880
10,667.391
0.41657
24,366.670
10,150.424
0.40853
14,866.100
6,073.248
0.40446
17,975.540
7,270.387
0.40030
21,426.680
8,577.100
0.40000
1,251.850
500.74
0.39226
22,136.830
8,683.393
0.38819
24,920.130
9,673.745
0.38403
22,919.130
8,801.633
0.37598
12,798.000
4,811.792
0.37191
22,695.910
8,440.836
0.36775
43,245.820
15,903.650
0.35970
66,007.060
23,742.739
0.35563
11,363.140
4,041.073
0.35148
15,597.130
5,482.079
0.34343
14,953.070
5,135.333
0.33936
17,864.100
6,062.361
0.33521
63,274.500
21,210.245
0.32715
14,211.970
4,649.446
0.32308
49,884.430
16,116.662
0.31893
11,967.810
3,816.894
0.31087
80,774.150
25,110.260
0.30680
46,380.530
14,229.547
0.30266
21,377.650
6,470.160
0.26696
7,896.330
2,108.004
0.24990
417.490
104.33
0.23431
6,139.840
1,438.626
0.20165
1,081.400
218.06
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.17091
10,269.500
1,755.160
0.17088
14,965.990
2,557.388
0.17086
12,692.090
2,168.570
0.17083
13,137.910
2,244.349
0.17081
13,760.810
2,350.484
0.17078
11,115.280
1,898.268
0.17076
11,567.610
1,975.285
0.17075
12,393.340
2,116.163
0.17070
10,236.690
1,747.403
0.17067
9,914.600
1,692.125
0.17065
13,246.230
2,260.469
0.17064
37,020.680
6,317.209
0.17062
8,044.840
1,372.611
0.17061
47,996.630
8,188.705
0.17059
12,265.250
2,092.329
0.17057
53,067.400
9,051.706
0.17054
11,819.320
2,015.667
0.17053
48,735.180
8,310.810
0.17052
10,851.150
1,850.338
0.17049
42,336.420
7,217.936
0.17047
8,825.740
1,504.524
0.17045
35,792.980
6,100.913
0.17044
11,110.760
1,893.718
0.17042
10,283.000
1,752.429
0.17041
23,371.930
3,982.811
0.17039
7,980.710
1,359.833
0.17037
15,540.540
2,647.642
0.17036
34,295.600
5,842.598
0.17034
14,468.280
2,464.527
0.17032
29,616.700
5,044.316
0.17031
16,761.070
2,854.578
0.17030
5,974.420
1,017.444
0.17029
19,683.290
3,351.867
0.17028
23,888.850
4,067.793
0.17026
17,882.700
3,044.709
0.17024
56,695.650
9,651.867
0.17021
17,352.540
2,953.576
0.17020
39,414.900
6,708.416
0.17019
12,151.250
2,068.021
0.17016
68,564.770
11,666.981
0.17014
15,887.370
2,703.077
0.17012
51,867.170
8,823.643
0.17011
10,963.430
1,864.989
0.17010
652.700
111.02
0.17009
8,813.810
1,499.141
0.17008
46,188.390
7,855.721
0.17006
8,261.060
1,404.876
0.17004
32,761.300
5,570.731
0.17003
12,098.810
2,057.161
0.17001
7,807.820
1,327.407
0.16999
47,551.010
8,083.196
0.16998
8,394.330
1,426.868
0.16996
10,767.240
1,830.000
0.16995
35,758.510
6,077.159
0.16994
307.130
52.19
0.16993
4,623.530
785.68
0.16991
42,194.310
7,169.235
0.16988
3,654.970
620.91
0.16987
24,592.910
4,177.598
0.16986
2,852.520
484.53
0.16983
33,993.600
5,773.133
0.16980
2,748.610
466.71
0.16979
14,599.280
2,478.812
0.16978
1,952.920
331.57
0.16976
1,054.540
179.02
0.16975
10,916.420
1,853.062
0.16974
5,919.240
1,004.732
0.16973
2,777.780
471.47
0.16972
695.990
118.12
0.16971
10,206.890
1,732.211
0.16970
2,489.380
422.45
0.16969
37,457.370
6,356.141
0.16968
24,953.530
4,234.115
0.16967
6,425.800
1,090.265
0.16966
272.960
46.31
0.16965
26,829.080
4,551.553
0.16964
244.310
41.44
0.16963
38,676.540
6,560.701
0.16961
21,088.660
3,576.848
0.16959
47,905.360
8,124.270
0.16958
4,581.850
776.99
0.16956
44,084.400
7,474.951
0.16954
50,042.920
8,484.277
0.16952
38,239.600
6,482.377
0.16950
30,918.430
5,240.674
0.16948
31,393.660
5,320.597
0.16946
10,299.230
1,745.308
0.16945
1,758.820
298.03
0.16944
6,332.070
1,072.906
0.16943
1,544.910
261.75
0.16942
5,301.130
898.12
0.16940
1,536.300
260.25
0.16936≈$0.16
0.16937
8,385.100
1,420.184
0.16936
1,740.270
294.73
0.16935
5,170.100
875.56
0.16933
3,327.530
563.45
0.16932
934.410
158.21
0.16931
4,748.680
804.00
0.16930
1,088.740
184.32
0.16929
11,376.860
1,925.989
0.16927
8,176.090
1,383.967
0.16925
30,508.420
5,163.550
0.16923
29,543.980
4,999.728
0.16921
42,478.470
7,187.782
0.16919
43,751.910
7,402.386
0.16917
50,403.540
8,526.767
0.16915
42,993.890
7,272.416
0.16913
7,816.270
1,321.966
0.16912
17,004.530
2,875.806
0.16911
902.620
152.64
0.16910
30,557.700
5,167.307
0.16909
9,232.500
1,561.123
0.16908
39,340.080
6,651.621
0.16906
805.070
136.11
0.16904
10,832.920
1,831.197
0.16903
1,755.060
296.66
0.16901
1,334.430
225.53
0.16900
9,037.890
1,527.403
0.16899
284.690
48.11
0.16898
698.450
118.02
0.16896
14,112.710
2,384.483
0.16895
1,553.670
262.49
0.16894
284.300
48.03
0.16893
792.160
133.82
0.16892
16,754.280
2,830.133
0.16891
920.960
155.56
0.16890
1,190.280
201.04
0.16888
29,449.540
4,973.438
0.16887
2,540.030
428.93
0.16886
1,366.520
230.75
0.16885
2,025.810
342.06
0.16884
37,866.760
6,393.424
0.16882
3,396.550
573.41
0.16880
38,981.820
6,580.131
0.16879
699.630
118.09
0.16877
2,421.440
408.67
0.16876
43,267.970
7,301.903
0.16875
1,995.550
336.75
0.16872
45,410.920
7,661.730
0.16871
277.760
46.86
0.16870
4,663.230
786.69
0.16868
31,580.000
5,326.914
0.16867
2,553.680
430.73
0.16866
1,126.380
189.98
0.16865
4,727.680
797.32
0.16864
32,580.300
5,494.342
0.16862
4,736.540
798.68
0.16860
44,797.490
7,552.857
0.16859
7,212.900
1,216.023
0.16858
571.100
96.28
0.16857
7,841.030
1,321.762
0.16855
42,466.900
7,157.796
0.16854
10,093.770
1,701.204
0.16852
9,374.080
1,579.720
0.16851
45,405.580
7,651.294
0.16849
9,637.390
1,623.804
0.16847
83,773.190
14,113.269
0.16844
9,406.250
1,584.389
0.16843
38,273.300
6,446.372
0.16842
14,293.290
2,407.276
0.16841
510.150
85.91
0.16839
43,184.790
7,271.887
0.16837
16,514.530
2,780.551
0.16835
41,429.450
6,974.648
0.16834
13,113.640
2,207.550
0.16833
560.400
94.33
0.16832
17,149.100
2,886.537
0.16831
28,831.280
4,852.593
0.16829
18,680.710
3,143.777
0.16828
538.440
90.61
0.16827
56,763.310
9,551.562
0.16824
13,004.800
2,187.928
0.16823
27,291.540
4,591.256
0.16822
12,528.210
2,107.495
0.16819
18,567.110
3,122.802
0.16818
3,093.270
520.23
0.16817
10,140.070
1,705.256
0.16816
817.740
137.51
0.16815
42,753.940
7,189.075
0.16814
49,932.760
8,395.694
0.16812
39,870.490
6,703.027
0.16811
1,090.600
183.34
0.16810
8,863.120
1,489.890
0.16809
8,966.360
1,507.155
0.16807
10,020.440
1,684.135
0.16806
1,769.160
297.33
0.16804
9,094.410
1,528.225
0.16802
7,700.600
1,293.855
0.16800
621.870
104.47
0.16799
11,576.080
1,944.666
0.16796
495.470
83.22
0.16793
687.920
115.52
0.16791
12,893.360
2,164.924
0.16787
15,648.760
2,626.957
0.16785
9,553.930
1,603.627
0.16779
1,448.300
243.01
0.16774
891.510
149.54
0.16770
168.090
28.19
0.16769
2,140.090
358.87
0.16564
2,340.680
387.71
0.15500
129.030
20.00
0.15469
3,330.980
515.27
0.13104
17,732.960
2,323.727
0.12631
20,447.950
2,582.781
0.12191
17,380.020
2,118.798
0.11781
19,156.690
2,256.850
0.11397
31,878.650
3,633.210
0.11037
38,383.960
4,236.438
0.10700
28,268.010
3,024.677
0.10382
56,828.140
5,899.897
0.10083
64,934.800
6,547.376
0.09801
88,349.280
8,659.113
0.09533
94,446.970
9,003.630
0.09281
124,728.930
11,576.092
0.09041
143,530.200
12,976.565
0.09032
276.790
25.00
0.08813
143,515.320
12,648.005
0.08596
178,271.010
15,324.176
0.08390
118,486.750
9,941.038
0.08194
148,407.850
12,160.539
0.08006
177,458.100
14,207.295
0.07827
136,257.130
10,664.846
0.07656
164,703.140
12,609.672
0.07492
125,845.960
9,428.379
0.07335
142,660.630
10,464.157
0.07184
82,220.240
5,906.702
0.07040
147,070.970
10,353.796
0.06901
133,566.240
9,217.406
0.06767
100,132.600
6,775.973
0.06639
103,711.960
6,885.437
0.06515
127,586.060
8,312.232
0.06396
131,719.620
8,424.787
0.06281
194,290.870
12,203.410
0.06171
145,181.040
8,959.122
0.06117
128,808.430
7,879.212
0.06064
203,527.600
12,341.914
Operazioni di mercato
Importo(HBAR)
Prezzo(USDT)
Importo(HBAR)
Orario
0.16936
88.570
17:16:15
0.16936
569.190
17:16:14
0.16929
135.310
17:16:11
0.16929
293.910
17:16:08
0.16924
68.150
17:16:04
0.16924
653.160
17:16:03
0.16930
84.130
17:15:59
0.16925
1.687K
17:15:55
0.16923
1.727K
17:15:53
0.16930
90.390
17:15:47
0.16930
121.830
17:15:43
0.16929
94.300
17:15:37
0.16925
75.340
17:15:34
0.16920
147.750
17:15:33
0.16922
187.440
17:15:31
0.16928
91.720
17:15:29
0.16928
57.360
17:15:27
0.16928
40.930
17:15:26
0.16925
39.670
17:15:23
0.16926
147.710
17:15:22
0.16924
121.900
17:15:20
0.16924
104.120
17:15:12
0.16922
73.270
17:15:09
0.16922
70.980
17:15:08
0.16926
108.100
17:15:06
0.16919
103.920
17:15:04
0.16922
86.310
17:15:01
0.16922
147.230
17:15:00
0.16923
131.520
17:14:53
0.16924
126.380
17:14:50
0.16924
37.050
17:14:49
0.16925
162.360
17:14:45
0.16919
85.280
17:14:44
0.16919
67.360
17:14:41
0.16920
118.200
17:14:40
0.16917
85.350
17:14:35
0.16919
133.480
17:14:29
0.16918
88.670
17:14:19
0.16916
145.230
17:14:17
0.16915
138.720
17:14:15
0.16915
145.420
17:14:13
0.16908
50.940
17:14:11
0.16911
118.270
17:14:08
0.16913
270.450
17:14:03
0.16913
41.940
17:14:00
0.16915
133.620
17:13:58
0.16923
86.830
17:13:51
0.16926
109.450
17:13:47
0.16929
696.780
17:13:46
0.16929
123.240
17:13:44
Spot
Futures
Compra HBAR
Vendi HBAR
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoHBAR
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 HBAR
Prezzo
ImportoHBAR
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...