HIGH/USDT
HIGHSTREET
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
110,900.43
-0.38%
1.60B
ETH/USDT
2,707.31
+1.57%
547.20M
TRX/USDT
0.2743
-1.18%
2.36M
SOL/USDT
183.54
+2.49%
16.17M
XRP/USDT
2.4551
+0.88%
3.31M
TON/USDT
3.181
+0.34%
539.99K
USDC/USDT
0.9998
+0.01%
19.23M
BNB/USDT
686.51
+0.65%
2.14M
SCC/USDT
0.000000000001633
-25.77%
359.30K
DOGE/USDT
0.24711
+2.40%
7.32M
SUI/USDT
3.8921
-0.96%
4.83M
PEPE/USDT
0.00001574
+9.07%
6.24M
TRUMP/USDT
14.34
-6.94%
11.29M
ADA/USDT
0.8233
+2.46%
1.71M
AIST/USDT
0.00000000000311
-7.44%
253.97K
B/USDT
0.27743
+28.73%
434.66K
RWA/USDT
0.01086
+262.00%
372.85K
SWCH/USDT
0.3611
-2.45%
229.45K
NOT/USDT
0.003075
+2.63%
416.09K
WIF/USDT
1.339
+15.43%
2.08M
SWARMS/USDT
0.03732
+5.75%
263.40K
YZY1/USDT
0.004148
+1.99%
159.17K
BOOCHIE/USDT
0.0000000069503
-68.20%
325.83K
BABYDOGE/USDT
0.000000001867
+2.80%
302.06K
SHIB/USDT
0.00001569
+2.34%
897.19K
EVERYAI/USDT
0.00000000047
-6.00%
171.15K
POL/USDT
0.2546
+1.51%
398.75K
WLD/USDT
1.542
+6.86%
2.88M
STB/USDT
0.03947
-56.14%
279.11K
PYTHON/USDT
0.00000000000099
+153.84%
20.20K
CHIP/USDT
0.0000000000000346
+13.81%
162.57K
X/USDT
0.00009335
+1.02%
277.79K
LTC/USDT
101.36
+2.14%
1.28M
DOGS/USDT
0.0002132
+2.64%
411.89K
S/USDT
0.5362
+0.46%
1.10M
FLOKI/USDT
0.00011442
+3.52%
758.43K
ARB/USDT
0.4365
+0.83%
811.66K
AVAX/USDT
25.55
+2.03%
1.35M
ALGO/USDT
0.2444
+1.83%
367.59K
DOT/USDT
5.051
+2.37%
644.89K
USDUC/USDT
0.005315
+92.08%
305.90K
MEDX/USDT
0.00000000000203
-9.77%
92.31K
SATS/USDT
0.00000006173
+4.84%
330.08K
CAKE/USDT
2.521
+1.81%
438.62K
FIL/USDT
3.106
+1.20%
471.97K
LEVER/USDT
0.000602
+2.55%
218.04K
APT/USDT
5.909
+4.36%
726.83K
BONK/USDT
0.00002327
+5.38%
971.68K
PAYAI/USDT
0.002263
-28.88%
234.80K
XLM/USDT
0.3069
+1.79%
482.04K
PENGU/USDT
0.014676
+5.03%
1.16M
OM/USDT
0.4284
+2.34%
691.72K
LINK/USDT
16.91
+0.59%
1.12M
DYDX/USDT
0.7112
+1.67%
516.29K
ALPACA/USDT
0.18097
-1.10%
231.39K
POPCAT/USDT
0.5767
+9.05%
397.33K
ENA/USDT
0.4383
+6.64%
1.35M
NEAR/USDT
3.109
+1.63%
822.80K
OP/USDT
0.825
+2.86%
595.67K
FARTCOIN/USDT
1.5841
+3.03%
443.75K
STO/USDT
0.12816
+2.33%
460.12K
BUZZ/USDT
0.010928
+3.54%
225.44K
DEGEN/USDT
0.006334
+2.40%
335.24K
ONDO/USDT
1.0327
+1.62%
616.74K
CITADAIL/USDT
0.00208
+6.12%
162.49K
MAJOR/USDT
0.23746
-2.50%
268.12K
MOODENG/USDT
0.31992
+28.43%
653.70K
DIS/USDT
0.059449
+96.97%
303.38K
GNC/USDT
0.00003214
-2.45%
588.04K
MOONPIG/USDT
0.083581
-8.51%
789.11K
GALA/USDT
0.02148
+2.52%
533.18K
EOS/USDT
0.7734
+1.81%
362.09K
PORTAL/USDT
0.0708
+1.43%
253.25K
GORK/USDT
0.024454
+5.61%
227.27K
MEMECOIN/USDT
0.001509
+24.81%
217.14K
GRASS/USDT
2.4495
-0.13%
319.79K
ASSDAQ/USDT
0.002767
-1.42%
219.16K
PIPPIN/USDT
0.03515
+18.99%
303.73K
RENDER/USDT
5.267
+1.93%
557.71K
TURBO/USDT
0.005968
+4.28%
526.32K
HAEDAL/USDT
0.17511
-0.18%
505.15K
HBAR/USDT
0.20650
+1.19%
994.31K
PIAI/USDT
0.00000000000729
+5.65%
160.71K
KEKIUS/USDT
0.043326
-2.85%
223.45K
LDO/USDT
0.992
+3.22%
446.11K
ATOM/USDT
5.277
+1.85%
401.75K
ICP/USDT
5.742
+2.49%
404.04K
ICM/USDT
0.001594
-1.30%
199.43K
FUCKCOIN/USDT
0.002823
+3.90%
180.75K
PEOPLE/USDT
0.02846
+5.17%
687.43K
FREEDOG/USDT
0.0026270
-6.62%
203.41K
MOG/USDT
0.0000013995
+1.71%
382.16K
GRT/USDT
0.1222
-0.08%
306.47K
XBT/USDT
0.007803
-21.03%
317.46K
VINE/USDT
0.05536
+5.22%
347.23K
MELANIA/USDT
0.3852
-1.63%
295.68K
AAVE/USDT
260.44
+1.44%
958.54K
GASS/USDT
0.0000000052802
+21.19%
219.88K
CYCLE/USDT
0.000159
-97.48%
267.91K
TIA/USDT
2.894
+2.62%
1.39M
PNUT/USDT
0.3900
+7.55%
762.75K
NEIROCTO/USDT
0.00061352
+9.64%
1.21M
PEIPEI/USDT
0.00000005491
+0.47%
180.21K
AIDOGE/USDT
0.00000000016866
+2.98%
238.45K
FET/USDT
0.923
+5.12%
801.78K
TIME1/USDT
0.000215
+0.46%
186.42K
CRV/USDT
0.8454
+4.16%
791.82K
JUP/USDT
0.6157
+7.73%
591.64K
KLED/USDT
0.001909
-46.76%
188.97K
VGX/USDT
0.004887
-2.76%
324.27K
LABUBU/USDT
0.023357
+21.35%
196.47K
LAUNCHCOIN/USDT
0.197282
+12.63%
372.28K
CHILLHOUSE/USDT
0.003141
-19.15%
245.07K
PAWS/USDT
0.00008111
+0.50%
211.55K
VIRTUAL/USDT
2.1585
+7.31%
795.05K
BRETT/USDT
0.08190
+7.01%
349.98K
W/USDT
0.1095
-0.09%
383.61K
INJ/USDT
14.57
+4.44%
591.05K
CFXSOL/USDT
0.003837
-28.83%
206.96K
CHILLGUY/USDT
0.10774
+14.77%
401.28K
EGLD/USDT
20.04
+2.45%
231.15K
VET/USDT
0.03100
+1.70%
383.04K
SAND/USDT
0.3421
+1.63%
352.54K
CAW/USDT
0.000000050489
-0.42%
198.77K
AWE/USDT
0.06857
-0.69%
436.90K
ELON/USDT
0.00000015420
+0.27%
278.17K
BIO/USDT
0.0965
0.00%
978.83K
ZEREBRO/USDT
0.04516
+4.56%
361.58K
SHIRO/USDT
0.000000008940
-1.81%
185.65K
GOAT/USDT
0.18593
+11.16%
342.08K
GMT/USDT
0.0634
+1.11%
236.96K
XAUT/USDT
3,309.1
+0.30%
163.33K
IBRL/USDT
0.036189
+6.57%
194.89K
FITCOIN/USDT
0.004881
-10.29%
202.95K
GOONC/USDT
0.008748
+18.20%
307.84K
MUBARAK/USDT
0.0630
+9.56%
1.74M
BERA/USDT
3.432
+5.17%
610.96K
CGPT/USDT
0.1493
+0.13%
622.48K
USUAL/USDT
0.1493
-1.19%
970.37K
DNA/USDT
0.000000000021946
-14.98%
160.57K
SPX/USDT
0.8879
-3.12%
179.08K
TOSHI/USDT
0.0007597
+2.48%
357.43K
ETC/USDT
19.80
+0.50%
353.18K
UNI/USDT
6.627
+2.44%
923.80K
ORDI/USDT
11.616
+4.89%
629.00K
ETHFI/USDT
1.403
+1.74%
785.77K
APE/USDT
0.7084
+0.63%
391.89K
JAGER/USDT
0.0000000004644
+17.09%
225.77K
BONE/USDT
0.3268
+1.87%
267.21K
KING/USDT
0.010097
+0.97%
255.93K
BUIDL/USDT
0.003980
-10.96%
160.32K
NEET/USDT
0.009697
-2.30%
230.32K
WCT/USDT
0.5989
-4.17%
694.61K
PWEASE/USDT
0.014284
+11.04%
159.86K
RDAC/USDT
0.019084
-0.18%
543.87K
DHN/USDT
3.875
-31.64%
205.25K
NAIIVE/USDT
0.000835
-39.92%
230.33K
BARSIK/USDT
0.004935
+17.94%
200.46K
USELESS/USDT
0.016907
-12.23%
161.93K
DON/USDT
0.001225
-2.31%
197.93K
SUSHI/USDT
0.817
+1.23%
273.63K
COOKIE/USDT
0.2823
+2.13%
1.04M
MIKAMI/USDT
0.02686
-0.81%
199.53K
ARKM/USDT
0.749
+0.40%
494.56K
BFTOKEN/USDT
0.02242
-5.00%
167.43K
BWAH/USDT
0.000024
0.00%
198.39K
RIO/USDT
0.3536
+3.51%
189.04K
CHACHA/USDT
0.000142
-16.47%
160.89K
MEW/USDT
0.004649
+26.50%
319.04K
POPE/USDT
0.03294
+1.16%
199.07K
REZ/USDT
0.01659
+4.66%
297.68K
MILK/USDT
0.08911
-0.06%
560.37K
VRA/USDT
0.002051
+8.17%
279.31K
KMNO/USDT
0.07695
-0.20%
274.95K
PENG/USDT
0.02809
+9.34%
174.90K
SUPFRIEND/USDT
0.000721
-18.06%
197.61K
VANRY/USDT
0.0455
+4.83%
323.72K
BOME/USDT
0.002704
+7.17%
731.12K
GRASSITO/USDT
0.0000005848
-7.67%
197.79K
JASMY/USDT
0.01944
+0.88%
355.27K
MVG/USDT
0.000130
+4.00%
162.78K
KORI/USDT
0.001199
-20.33%
162.71K
MCP/USDT
0.000033
+10.00%
194.27K
NOM/USDT
0.000220
-14.39%
160.59K
REX/USDT
0.022940
+3.24%
416.71K
HOSICO/USDT
0.018249
+19.64%
162.13K
LAUNCHONPUMP/USDT
0.001341
+12.21%
201.72K
IKUN/USDT
0.001513
+29.75%
199.75K
ZALA/USDT
0.000357
-35.44%
198.26K
DMCP/USDT
0.002064
+21.34%
318.92K
RATO/USDT
0.00001674
+33.06%
257.09K
MRSOON/USDT
0.00003198
+2.07%
199.60K
SXT/USDT
0.1348
+2.74%
235.66K
DPCORE/USDT
0.006641
-35.51%
199.70K
HOUSE/USDT
0.056503
+1.94%
239.63K
TRENCHER/USDT
0.002640
+19.24%
185.88K
ZOO/USDT
0.000002678
+1.86%
168.30K
DOLO/USDT
0.04082
+7.36%
204.91K
SHY/USDT
0.00598
-4.16%
159.12K
MYSTERY/USDT
0.00000000401
-1.71%
165.12K
SX/USDT
0.000048
+11.62%
197.66K
ALCH/USDT
0.13799
-6.26%
360.18K
OZK/USDT
0.0008030
-0.49%
214.47K
REKTCOIN/USDT
0.00000029543
+5.49%
175.55K
SRC/USDT
0.000022
-4.34%
198.19K
TOFI/USDT
0.000036
0.00%
197.18K
VVAIFU/USDT
0.006109
-3.88%
177.21K
NEIROETH/USDT
0.07956
+7.39%
289.42K
POSEIDON/USDT
0.000075
-8.53%
198.24K
SKL/USDT
0.02670
+0.86%
238.54K
SKYAI/USDT
0.061719
-0.41%
185.67K
JPROOF/USDT
0.052825
+0.05%
197.12K
VINU/USDT
0.000000015734
+3.58%
383.51K
ENS/USDT
24.02
+0.75%
304.16K
FAIR3SOL/USDT
0.001910
+2.68%
159.92K
CHZ/USDT
0.04747
+1.19%
297.40K
GCATS/USDT
0.000204
+15.25%
161.72K
BIAOBSC/USDT
0.000148
-3.26%
324.05K
TOMI/USDT
0.002305
+4.91%
314.58K
DEFIANT/USDT
0.000083
-4.59%
198.07K
IO/USDT
1.141
+3.07%
445.01K
AXS/USDT
3.160
+1.02%
336.37K
BASEISFOREVERY1/USDT
0.007540
-15.33%
197.09K
GME/USDT
0.002396
+2.08%
185.93K
TIME/USDT
0.000146
+0.68%
169.66K
AQA/USDT
0.0002667
-7.26%
167.85K
GROK/USDT
0.003259
+0.40%
179.89K
FLR/USDT
0.01958
+1.18%
190.02K
MEME/USDT
0.002651
+3.19%
440.12K
MTN/USDT
0.432326
+0.62%
160.88K
PROMPTBIDDER/USDT
0.002579
-11.40%
199.95K
CYBERWISH/USDT
0.000123
+14.95%
198.47K
RWAINC/USDT
0.01267
-7.31%
168.83K
NORMIES/USDT
0.000040
-2.43%
198.68K
NXPC/USDT
2.0319
+10.44%
653.28K
FIGURE/USDT
0.000132
-3.64%
198.31K
PETUNIA/USDT
0.001865
+25.92%
202.02K
DB/USDT
0.000044
0.00%
198.31K
DOOD/USDT
0.004511
+6.34%
302.60K
BANG/USDT
0.0000894
-3.14%
161.19K
GIGANT/USDT
0.000075
+11.94%
197.70K
JOCKEY/USDT
0.000374
+12.99%
164.17K
URMOM1/USDT
0.001586
+27.28%
203.31K
FORTH/USDT
2.630
+2.29%
183.75K
LEMON/USDT
0.000730
+42.57%
168.66K
K0/USDT
0.0000541
-12.74%
168.10K
TROLL/USDT
0.018183
+25.76%
319.68K
GUN/USDT
0.05530
-0.61%
420.82K
REMUS/USDT
0.000184
-1.60%
162.95K
AERGO/USDT
0.1390
-0.07%
191.43K
COCOROETH/USDT
0.00005237
-0.75%
214.45K
ALE/USDT
0.5733
-0.53%
202.44K
EPAY/USDT
0.0000499
-0.99%
162.35K
AUCTION/USDT
12.54
+1.95%
233.50K
SUT/USDT
5.362
+2.48%
194.42K
LVVA/USDT
0.004037
+1.55%
180.67K
SAROS/USDT
0.170193
+2.86%
282.05K
GROKCOIN/USDT
0.000239
+0.84%
159.58K
XPR/USDT
0.003628
+0.16%
216.76K
COLLAT/USDT
0.06603
+14.12%
160.51K
ZETA/USDT
0.2823
+2.95%
197.05K
RIZ/USDT
0.0042134
+7.61%
237.21K
SAFE/USDT
0.5747
+8.06%
253.12K
PUMP/USDT
0.07404
+0.99%
209.73K
TST/USDT
0.06137
+0.98%
302.15K
ASSCOIN1/USDT
0.000282
-1.05%
160.99K
SONIC/USDT
0.34436
+2.23%
376.32K
MLN/USDT
9.41
+1.07%
199.49K
SUIAI/USDT
0.02609
-1.47%
167.08K
AVAAI/USDT
0.07802
+2.45%
357.03K
BUCKAZOIDS/USDT
0.003050
+4.13%
198.71K
AIXBT/USDT
0.2111
+2.82%
936.69K
TALK/USDT
0.529
+13.27%
176.02K
CHATTY/USDT
0.000303
+8.60%
161.08K
HAPPY/USDT
0.0034611
-1.65%
273.18K
ACT/USDT
0.0685
+2.69%
426.29K
KILO/USDT
0.03928
+0.82%
203.01K
AIL/USDT
0.001581
+3.46%
161.91K
SCR/USDT
0.394
+5.63%
226.39K
ALT/USDT
0.03715
+2.31%
314.91K
IMT/USDT
0.004724
-6.19%
166.65K
JHH/USDT
0.0000000938
+5.39%
161.44K
MANA/USDT
0.3447
+0.32%
246.67K
CFX/USDT
0.0987
0.00%
237.70K
XSPA/USDT
0.01839
+1.82%
161.27K
DF/USDT
0.05253
+0.28%
205.00K
LPT/USDT
6.026
+1.15%
242.26K
TIM/USDT
0.00005509
+7.99%
197.07K
ZK/USDT
0.0723
+0.69%
319.70K
BANANA/USDT
24.61
+0.44%
238.77K
DUKO/USDT
0.0002980
-1.35%
172.57K
LAI/USDT
0.0009694
+2.44%
192.69K
TIBBIR/USDT
0.08410
+10.48%
232.42K
ROUTINE/USDT
0.0003081
+106.08%
164.40K
STRK/USDT
0.1805
+1.97%
430.32K
DIGI/USDT
0.0000000531
-1.11%
160.81K
XAI/USDT
0.0908
+0.55%
346.77K
ACS/USDT
0.0015172
-1.46%
282.75K
ORCA/USDT
2.893
+3.24%
262.94K
GIZA/USDT
0.04390
-3.09%
400.12K
TAT/USDT
0.000731
-1.87%
199.79K
DAOLITY/USDT
0.0023938
-5.23%
468.56K
SPICE/USDT
0.00006992
-3.86%
165.15K
AGT/USDT
0.031818
+2.71%
216.71K
NEI/USDT
0.004617
+5.31%
159.83K
BR/USDT
0.06020
+2.46%
198.11K
STARTUP/USDT
0.01556
+53.14%
265.01K
UNICORN/USDT
0.000742
-23.26%
200.06K
VATAN/USDT
0.02850
-8.65%
162.65K
BUBB/USDT
0.001427
-2.66%
209.39K
USD1/USDT
1.0000
0.00%
418.79K
PITCOIN/USDT
0.000051
-3.77%
198.55K
SWASTICOIN/USDT
0.002339
-3.74%
159.51K
ADX/USDT
0.1146
+2.04%
223.51K
LANDSOL/USDT
0.000177
-3.80%
198.27K
MUTUMBO/USDT
0.000286
+36.84%
195.87K
PELL/USDT
0.003501
+2.04%
210.27K
FAI/USDT
0.02242
+0.04%
179.05K
FAT/USDT
0.008187
+28.94%
159.97K
ICE/USDT
0.007217
+1.47%
848.44K
TTAI/USDT
0.000547
-18.60%
165.53K
LAYER/USDT
1.0154
+4.48%
521.57K
TRC/USDT
0.0017067
+1.48%
329.64K
OIK/USDT
0.0347
+11.21%
164.93K
SBR1/USDT
0.07851
-4.46%
164.57K
BMT/USDT
0.0947
+1.82%
261.45K
LLM/USDT
0.00238
-10.18%
160.68K
AVA/USDT
0.6776
+2.62%
232.64K
PROS/USDT
0.04415
-1.34%
181.28K
MOVE/USDT
0.1975
+4.49%
361.28K
WOLFSOL/USDT
0.000485355
+2.64%
159.96K
DRB/USDT
0.00003961
+3.28%
226.55K
EXPERT/USDT
0.001330
+2.70%
83.45K
COCORO/USDT
0.009402
+3.00%
197.49K
COW/USDT
0.4609
-0.90%
356.06K
HMSTR/USDT
0.002367
-1.62%
259.08K
SBR/USDT
0.000415
+6.95%
159.24K
A47/USDT
0.023369
-6.05%
159.07K
EIGEN/USDT
1.629
+4.22%
575.64K
CAT/USDT
0.000010455
+6.27%
291.63K
ROAM/USDT
0.20510
+1.44%
404.31K
EZ/USDT
0.001877
-12.94%
159.90K
RARE/USDT
0.0696
+2.50%
240.39K
HOT/USDT
0.001245
+1.96%
193.58K
SPEC/USDT
1.425
+2.22%
272.35K
BABYDEER/USDT
0.000157
+7.53%
159.77K
FTT/USDT
1.2369
-0.77%
221.42K
DRIP/USDT
0.000566
-12.65%
159.46K
NEIRO/USDT
0.0018058
-0.47%
301.04K
IOTA/USDT
0.2330
-0.29%
276.13K
STAR10/USDT
0.0002386
+4.69%
198.46K
COTI/USDT
0.07644
+1.08%
226.55K
MEMHASH/USDT
0.0011774
-0.33%
229.83K
FORM1/USDT
0.00007951
+0.36%
167.34K
MEMETOON/USDT
0.000001458
-0.47%
164.89K
DOGEN/USDT
0.000373
+0.53%
160.25K
MAGIC/USDT
0.1841
+1.93%
246.41K
OCB/USDT
0.000007225
+14.53%
166.65K
TRB/USDT
34.10
+1.54%
221.44K
ANGLERFISH/USDT
0.000151
-0.65%
160.38K
BCH/USDT
448.2
+3.05%
548.95K
IMX/USDT
0.720
+1.98%
232.38K
TTG/USDT
0.001124
-6.09%
159.99K
MA/USDT
0.004145
-0.36%
176.98K
MAGA/USDT
0.000014060
+4.55%
178.93K
GROK3/USDT
0.000124
+2.47%
159.67K
WOJAK/USDT
0.0005993
+5.45%
182.92K
BAD/USDT
0.000000011334
-1.66%
180.19K
MAIAR/USDT
0.002380
-11.16%
159.76K
BROCCOLI3/USDT
0.014320
+2.82%
220.41K
MYRO/USDT
0.03644
+3.61%
301.66K
HIBER/USDT
0.000432
+7.73%
159.46K
LUNA/USDT
0.2089
+1.80%
263.20K
RLY/USDT
0.0011658
-5.25%
164.58K
WEPE/USDT
0.00002138
+5.68%
196.43K
AIX9/USDT
0.0007749
+0.83%
194.44K
KNET/USDT
0.014229
-1.48%
199.58K
BNBXBT/USDT
0.0009996
+3.41%
197.52K
TFNY/USDT
0.002479
+6.30%
169.75K
DIN/USDT
0.08682
-2.79%
290.12K
MIRAI/USDT
0.02562
-2.25%
215.58K
MXYZ/USDT
0.000746
+13.54%
159.95K
AVL/USDT
0.2573
+3.20%
277.57K
NOODLE/USDT
0.002345
-0.63%
199.30K
PERRY/USDT
0.0012548
-0.30%
197.97K
GORK1/USDT
0.001677
-11.22%
198.82K
HEI/USDT
0.3655
+1.33%
213.76K
BOOPA/USDT
0.001377
+2.45%
161.18K
G7/USDT
0.005456
-1.32%
168.59K
BOOP/USDT
0.06598
-2.71%
209.49K
HARRYBOLZ/USDT
0.0001662
-5.88%
161.37K
CUCK/USDT
0.004185
+10.21%
187.46K
SWARM/USDT
0.000427
-0.46%
160.02K
PUMPIT/USDT
0.000674
+6.14%
159.74K
SAINT/USDT
0.000428
-2.05%
162.80K
FOUR1/USDT
0.000259
+1.56%
161.99K
LUMO/USDT
0.005646
-13.35%
163.36K
FHE/USDT
0.10570
-1.54%
387.87K
FOUR/USDT
0.0000671
-2.75%
160.85K
BIGBALLS/USDT
0.000287
-0.34%
160.12K
PAXG/USDT
3,316.74
+0.41%
571.73K
DOPE/USDT
0.000000715
+7.84%
160.69K
JAILSTOOL/USDT
0.004795
+3.67%
198.38K
ETF500/USDT
0.00409
-0.24%
160.01K
PVS/USDT
0.015569
-12.63%
160.28K
MAI/USDT
0.003188
-1.60%
164.63K
SYRUP/USDT
0.38993
+4.24%
567.59K
CHEX/USDT
0.2264
+4.47%
293.70K
EPIC/USDT
1.479
+0.95%
198.43K
DOGSHIT2/USDT
0.000224
+2.75%
160.33K
RED/USDT
0.4680
+3.08%
244.20K
AVAXAI/USDT
0.0004950
+0.32%
165.15K
TROY/USDT
0.00016607
+0.54%
169.91K
FLOYDAI/USDT
0.00390
+13.37%
159.22K
KAITO/USDT
2.1086
-0.71%
966.02K
BUTTCOIN/USDT
0.00636
-11.66%
159.99K
SOLVEX/USDT
0.2393
+9.67%
197.18K
CALICOIN/USDT
0.000121
+3.41%
159.89K
PLUME/USDT
0.18297
+1.06%
211.54K
HOOD/USDT
0.0000279
+8.56%
160.21K
TREAT/USDT
0.002929
+3.31%
166.25K
HQ/USDT
0.0020624
-0.18%
158.04K
LINGO/USDT
0.06969
+0.37%
170.55K
MONKY/USDT
0.0000009562
+0.73%
165.69K
PINEYE/USDT
0.00012145
+5.20%
166.55K
ANON/USDT
7.099
-9.54%
172.61K
BERT/USDT
0.04703
+1.51%
179.63K
PEPECOIN/USDT
0.3977
-2.26%
171.64K
XTTA/USDT
0.32992
-1.14%
345.52K
HAT/USDT
0.004515
+5.73%
189.81K
LUCE/USDT
0.00932
+0.97%
219.20K
GIGA/USDT
0.02669
+0.22%
193.80K
STUPID/USDT
0.001074
+16.99%
160.24K
SAFEMOONSOL/USDT
0.000543
+2.45%
160.17K
SLP/USDT
0.001910
+0.84%
221.59K
KEYCAT/USDT
0.006287
+0.91%
200.35K
MBOX/USDT
0.0703
+3.84%
227.62K
NUIT/USDT
0.00298
-8.58%
160.02K
YFI/USDT
6,005.4
+1.70%
167.33K
CLOUDY/USDT
0.001635
+1.67%
159.61K
COAI/USDT
0.000004614
+1.69%
174.05K
C98/USDT
0.0646
+1.57%
255.45K
ROSSFUND/USDT
0.000305
+2.69%
159.41K
BIGTIME/USDT
0.08096
+1.81%
212.56K
MEMDEX/USDT
0.00199
-3.39%
159.28K
AXL/USDT
0.3950
+0.05%
239.50K
BID/USDT
0.04981
+3.85%
199.80K
AINTI/USDT
0.05346
-1.43%
198.18K
BTT/USDT
0.0000007651
+1.13%
252.70K
APU/USDT
0.00027472
+6.41%
187.63K
J/USDT
0.2256
+0.22%
165.40K
DOGEAI/USDT
0.01337
+1.44%
159.64K
ID/USDT
0.2242
+1.58%
280.62K
MKR/USDT
1,796.6
+2.74%
216.14K
STARGATE/USDT
0.0000943
+3.17%
161.77K
TOKEN/USDT
0.02615
-0.34%
257.16K
USA/USDT
0.000001569
+13.77%
159.88K
T3AI/USDT
0.000340
+6.58%
159.85K
TNSR/USDT
0.1748
+3.30%
197.19K
OBT/USDT
0.012842
-1.75%
383.53K
WEN/USDT
0.00006323
+6.84%
290.07K
ELONSOL/USDT
0.0008687
+1.87%
197.28K
MANTA/USDT
0.338
+5.62%
312.85K
PYTH/USDT
0.1437
+4.81%
431.27K
VERT/USDT
0.0007724
+11.71%
191.31K
SOLV/USDT
0.04657
+3.60%
451.70K
ZIL/USDT
0.01384
+1.16%
190.55K
NC/USDT
0.04557
+1.44%
275.55K
MATES/USDT
0.000162
+0.62%
182.13K
VELAAI/USDT
0.1021
-6.50%
233.17K
BERRYETH/USDT
0.001675
-9.84%
196.24K
GPS/USDT
0.0262
+1.15%
200.40K
GORILLA/USDT
0.001244
+6.68%
245.77K
WHISP/USDT
0.002239
+29.79%
159.89K
BETTY/USDT
0.000097
-1.02%
197.72K
SORA/USDT
0.0001033
+6.27%
158.95K
DOGECAST/USDT
0.000150
-4.45%
160.94K
SIGN/USDT
0.08854
+0.18%
413.58K
AIOT/USDT
0.36101
+4.31%
198.26K
MOBY/USDT
0.01980
+2.80%
159.29K
MOONKIN/USDT
0.000008035
-7.14%
177.46K
TROG/USDT
0.00000558
+2.01%
160.13K
GRPH/USDT
0.00397
+10.27%
158.60K
SIDELINED/USDT
0.00017748
+2.01%
198.01K
DEGENAI/USDT
0.00476
+5.30%
160.06K
FUR/USDT
0.000092
+17.94%
195.34K
AIOS/USDT
0.00399
+1.78%
159.71K
XTZ/USDT
0.6666
+1.63%
220.03K
BABYSHARK/USDT
0.002319
+3.66%
163.99K
DRAWIFY/USDT
0.000023
-4.16%
183.67K
BIOS/USDT
0.000311
+6.50%
159.44K
KERNEL/USDT
0.2131
+25.72%
715.63K
DARK/USDT
0.01499
-6.13%
232.15K
MLG/USDT
0.01573
-5.46%
159.92K
LAVA/USDT
0.08100
+4.69%
265.15K
PEAQ/USDT
0.13012
-0.73%
380.06K
EDGE/USDT
0.11793
-1.22%
174.66K
XTER/USDT
0.2364
-0.21%
288.05K
GHIBLI/USDT
0.003266
+1.71%
199.90K
IQ6900/USDT
0.00351
-1.12%
159.96K
AIMONICA/USDT
0.004516
-1.99%
397.14K
SLING/USDT
0.001385
+1.39%
201.58K
BOBBSC/USDT
0.00000000478
+0.20%
175.40K
TRISIG/USDT
0.00279
-5.10%
160.20K
MUBARAKAH/USDT
0.0009099
+6.83%
199.16K
TAOCAT/USDT
0.003207
+4.97%
168.97K
AICMP/USDT
0.000228
+1.78%
159.56K
TUT/USDT
0.02923
+3.65%
370.75K
OKB/USDT
53.05
+0.53%
165.91K
VANKEDISI/USDT
0.08605
+3.86%
159.42K
KM/USDT
0.000535
+1.51%
159.28K
MLC/USDT
0.4743
-4.41%
186.91K
AVERY/USDT
0.00005865
-0.81%
164.07K
FLOCK/USDT
0.08757
-2.00%
264.70K
AIC/USDT
0.14999
-4.32%
274.69K
ZAILGO/USDT
0.00202
+8.02%
160.89K
BPT/USDT
0.0008501
-0.43%
164.13K
XCN/USDT
0.02016
-0.04%
223.20K
BROCCOLI/USDT
0.03667
+4.11%
202.35K
SEN/USDT
0.0444
-6.32%
167.62K
BUTTHOLE/USDT
0.00805
-1.22%
161.36K
DUO/USDT
0.000225
+0.44%
159.67K
ASSCOIN/USDT
0.001367
+27.63%
159.39K
FARTBOY/USDT
0.0298
-12.60%
158.84K
PEP/USDT
0.000809
+0.99%
159.22K
TEVA/USDT
0.008370
+2.61%
197.94K
NEUR/USDT
0.00259
+7.46%
159.21K
SAN/USDT
0.01333
-15.63%
159.28K
GAME/USDT
0.04242
+6.52%
204.91K
PKIN/USDT
0.00187
+2.74%
236.45K
ALPHASOL/USDT
0.000391
+2.89%
160.71K
BLADE/USDT
0.022915
+1.47%
252.76K
DESCI/USDT
0.0013605
-0.29%
165.55K
SEEK/USDT
0.000232
+6.91%
160.36K
LOU/USDT
0.000953
-18.61%
159.67K
XYRO/USDT
0.0042325
+1.07%
180.72K
RIZO/USDT
0.00001375
+5.68%
159.25K
TRENCHAI/USDT
0.000423
-0.23%
159.98K
BOTIFY/USDT
0.021027
+3.35%
266.05K
OGPU/USDT
0.3597
+3.42%
170.21K
BWT/USDT
0.000183
+2.23%
160.04K
SNAI/USDT
0.02254
+3.29%
159.37K
DUCK/USDT
0.002665
-0.11%
287.79K
YNE/USDT
0.00802
+2.95%
159.80K
EARNM/USDT
0.001707
-0.81%
163.55K
HENAI/USDT
0.0006937
+0.39%
164.58K
FUEL/USDT
0.014799
-0.63%
268.37K
SOLA/USDT
0.000601
+1.17%
161.53K
GLS/USDT
0.0004003
-3.61%
166.69K
PVP/USDT
0.0001343
0.00%
163.81K
AIPUMP/USDT
0.0009477
+139.49%
180.85K
KIP/USDT
0.001736
+2.72%
179.59K
DMCK/USDT
0.00004110
-2.49%
164.64K
FLORK/USDT
0.003043
-0.03%
160.09K
BEANS/USDT
0.00000020160
-6.85%
165.06K
SHOGGOTH/USDT
0.00783
-6.11%
160.96K
AUTOS/USDT
0.01593
+3.57%
166.90K
DSYNC/USDT
0.1707
-3.01%
212.91K
MEOWCAT/USDT
0.0002924
+0.61%
175.33K
QBX/USDT
0.0014874
+0.34%
168.24K
SPORE/USDT
0.000808
+1.38%
161.12K
VELODROME/USDT
0.0664
-1.48%
249.55K
FROGE/USDT
0.00000000391
+6.53%
161.48K
UFD/USDT
0.04734
-2.81%
160.41K
AIAGENT/USDT
0.001445
-0.27%
165.03K
PEPU/USDT
0.002727
+3.29%
316.00K
APPLE/USDT
0.000401
+9.86%
160.04K
ARC/USDT
0.07202
+2.87%
159.50K
1DOLLAR/USDT
0.0078930
+5.68%
203.78K
MANASOL/USDT
0.000312
+4.69%
160.00K
ME/USDT
1.089
+4.41%
265.25K
THE/USDT
0.3483
+0.86%
464.65K
PEANUT/USDT
0.000338
0.00%
159.37K
TRUST/USDT
0.000927
+6.79%
159.33K
BIAO/USDT
0.0003338
-0.20%
166.07K
CATS/USDT
0.000010127
+3.18%
167.69K
KOKO/USDT
0.0000006111
-1.61%
164.37K
REALIS/USDT
0.00335
+13.55%
158.92K
AGENT/USDT
0.002196
-1.17%
308.53K
VOID/USDT
0.00027027
+1.98%
163.72K
CATALORIAN/USDT
0.000898
+1.81%
161.29K
GOATS/USDT
0.0001569
-0.69%
165.22K
OMG/USDT
0.2136
+1.37%
243.88K
SLAP/USDT
0.000767
0.00%
160.90K
BAND/USDT
0.847
+2.17%
193.85K
PAI/USDT
0.11611
-2.62%
169.66K
UBC/USDT
0.00111
0.00%
159.71K
WIN/USDT
0.00006145
+0.57%
223.60K
FRIC/USDT
0.00272
-11.11%
159.82K
PIKA/USDT
0.0002186
-5.65%
166.13K
CELO/USDT
0.4216
+2.97%
226.90K
STARDOGE/USDT
0.000001831
+4.09%
181.70K
KITEAI/USDT
0.0000002359
+2.52%
165.52K
MUSTARD/USDT
0.000153
+4.08%
159.89K
FWOG/USDT
0.09509
+6.85%
259.09K
MORPHO/USDT
1.7147
+0.50%
298.43K
FIDA/USDT
0.0978
+2.73%
443.65K
QUANT/USDT
0.001127
-5.29%
159.78K
EPX/USDT
0.00001631
+4.21%
165.99K
FLOWER/USDT
0.000354
+3.50%
159.51K
ALICE/USDT
0.5327
+1.67%
222.77K
BAKKT/USDT
0.0001482
+3.70%
161.74K
CHEYENNE/USDT
0.000280
+1.44%
159.47K
DUSK/USDT
0.0952
-0.31%
247.60K
LUNAI/USDT
0.02399
+3.53%
168.21K
SUPER/USDT
0.9113
+4.57%
342.93K
ILV/USDT
15.25
-1.92%
236.50K
LUM/USDT
3.0652
+5.99%
197.08K
HNT/USDT
4.292
+3.52%
261.79K
LESTER/USDT
0.000955
+4.03%
160.50K
SHRUBETH/USDT
0.006272
+1.22%
165.73K
SPELL/USDT
0.0006528
+1.11%
212.76K
CENTS/USDT
0.000347
+1.16%
160.01K
JOE/USDT
0.2186
+0.92%
225.35K
ACH/USDT
0.02669
+2.22%
312.78K
PGC/USDT
0.00012695
-4.90%
159.09K
PATRIOT/USDT
0.001140
-7.76%
182.81K
PIXFI/USDT
0.0007191
+0.37%
201.30K
SHRUB/USDT
0.000195
+3.72%
160.00K
TAI/USDT
0.12185
+7.40%
369.99K
CHR/USDT
0.1126
+0.98%
196.67K
TRUMP47/USDT
0.000122
+2.52%
159.95K
AMP/USDT
0.004864
+0.99%
237.90K
TALENT/USDT
0.007719
+1.37%
164.82K
LINA/USDT
0.00009860
-5.21%
168.49K
RECT/USDT
0.01819
-1.51%
200.13K
RSR/USDT
0.009671
-0.14%
458.77K
WORM/USDT
0.000156
+1.29%
159.72K
BAT/USDT
0.1591
+0.88%
197.33K
MEMESAI/USDT
0.00316
-4.24%
160.40K
CROS/USDT
0.0010494
+2.49%
164.92K
PHA/USDT
0.1425
+1.13%
216.58K
1INCH/USDT
0.2428
+0.33%
220.03K
SLOP/USDT
0.000132
+5.60%
159.59K
BABYBONK/USDT
0.00000000000526
+0.19%
166.61K
MSTR/USDT
0.1967
+2.93%
164.13K
PUFFER/USDT
0.2498
+3.18%
268.52K
TRU/USDT
0.0471
+1.07%
199.18K
SIGMA/USDT
0.02123
+1.62%
160.26K
ZRO/USDT
2.986
+1.98%
353.64K
ATH/USDT
0.05112
+0.35%
282.89K
POCHITA/USDT
0.000340
+8.28%
159.01K
BABYBNB/USDT
0.0011523
+1.28%
164.92K
MUMU/USDT
0.00000612
-4.22%
175.37K
CATCOIN/USDT
0.00000000011231
+0.42%
167.46K
HANA/USDT
0.000013502
+0.70%
162.54K
LADYS/USDT
0.00000005998
+0.77%
268.49K
PESTO/USDT
0.001516
+22.95%
163.70K
MOODENGETH/USDT
0.00004500
-7.57%
245.68K
OPUL/USDT
0.04170
+11.25%
172.36K
NOTAI/USDT
0.00001387
+11.13%
197.90K
PONKE/USDT
0.19360
+6.74%
293.88K
AITECH/USDT
0.06823
-0.33%
181.00K
MINI/USDT
0.00926
+10.36%
160.39K
DOGEGOV/USDT
0.028462
-9.06%
248.74K
SLERF/USDT
0.09709
+6.70%
267.30K
AI/USDT
0.2065
+2.53%
346.63K
BURGER/USDT
0.010148
-1.00%
197.04K
APX/USDT
0.08775
+6.18%
175.39K
SAI/USDT
0.02153
+8.29%
217.95K
AXR/USDT
0.019304
+11.04%
183.24K
GEMS/USDT
0.04936
-3.80%
177.49K
VOXEL/USDT
0.0704
-1.94%
234.03K
YAPPER/USDT
0.001726
-13.13%
198.34K
PORT3/USDT
0.03490
+1.13%
237.08K
SATO/USDT
0.00024
0.00%
160.53K
GINNAN/USDT
0.00000009703
-2.68%
197.56K
PRAI/USDT
0.07897
+0.16%
320.21K
WAXP/USDT
0.02600
+1.44%
223.68K
XCCOM/USDT
0.000710
+56.04%
197.32K
BAL/USDT
1.2096
-0.49%
245.30K
BSCREENER/USDT
0.000405
+1.50%
199.76K
CATDOG/USDT
0.000002742
-1.04%
165.36K
GLONK/USDT
0.000480
-13.66%
160.43K
BEL/USDT
0.3550
+0.79%
218.80K
HASHAI/USDT
0.0007884
+1.28%
203.73K
FO/USDT
0.6886
-1.86%
303.31K
METIS/USDT
22.34
+1.17%
186.17K
ANKR/USDT
0.01970
+0.92%
261.34K
ARCHAI/USDT
0.0055385
-2.11%
200.19K
FOG/USDT
0.000106
-2.75%
198.06K
NFT/USDT
0.0000004518
+0.17%
265.64K
AIOZ/USDT
0.4650
-0.95%
319.24K
ZKJ/USDT
2.0431
-0.44%
226.97K
CB/USDT
0.000053
-1.85%
198.54K
GMX/USDT
16.48
+1.35%
186.23K
OBOL/USDT
0.1628
+2.97%
221.68K
ZRX/USDT
0.2941
+1.23%
206.25K
MOGACC/USDT
0.000039
-2.50%
197.02K
REEF/USDT
0.0003264
-3.60%
170.62K
FROKAI/USDT
0.005188
+1.96%
164.52K
STICKMAN/USDT
0.000206
+35.52%
170.20K
IOTX/USDT
0.02179
-0.22%
227.47K
LLJEFFY/USDT
0.011742
-0.44%
168.93K
MYX/USDT
0.06804
+2.07%
226.46K
UMA/USDT
1.350
+3.13%
179.20K
ALPINE/USDT
0.965
-0.10%
203.84K
BAKE/USDT
0.1458
+1.67%
206.85K
CVX/USDT
3.750
-0.97%
225.67K
PORK/USDT
0.000066
0.00%
199.10K
DONKEY/USDT
0.001456
+3.18%
181.45K
RATS/USDT
0.00002667
+2.34%
304.33K
DRA/USDT
0.000107
+22.98%
198.36K
RAD/USDT
0.811
+0.99%
191.63K
AGI/USDT
0.07319
+0.79%
306.82K
B2/USDT
0.65165
+0.24%
329.03K
DUPE/USDT
0.013889
+0.62%
223.74K
HAWKTUAH/USDT
0.000161
+3.87%
161.36K
AURAFARM/USDT
0.001615
-9.77%
175.82K
WOLF/USDT
0.00006197
+1.99%
195.01K
LETSBONK/USDT
0.03386
-1.36%
161.08K
PROPC/USDT
0.653
-3.54%
164.00K
BICITY/USDT
0.0006438
-3.80%
228.93K
NOBODY/USDT
0.061363
+3.36%
217.59K
HOPPY/USDT
0.000037328
+6.64%
162.29K
JOS/USDT
0.015629
+14.24%
160.84K
NPC/USDT
0.018189
+0.99%
174.96K
WOJAKSOL/USDT
0.000272
+13.33%
161.69K
RPL/USDT
5.47
0.00%
189.86K
ZORA/USDT
0.010733
+2.59%
283.21K
ANDY/USDT
0.0003734
+1.46%
164.93K
OPAIUM/USDT
0.001547
-1.08%
198.35K
BENDOG/USDT
0.003174
-1.73%
167.24K
BONGO/USDT
0.015456
+10.82%
161.07K
BOB/USDT
0.000007020
-1.43%
161.35K
HYPER/USDT
0.1704
+2.40%
329.71K
PENDLE/USDT
4.615
+0.69%
481.43K
PUNDIAI/USDT
13.123
+4.50%
171.96K
DRIFT/USDT
0.6903
+2.63%
286.61K
EPT/USDT
0.010926
+7.35%
270.30K
OKINTAMA/USDT
0.000051
+27.50%
198.42K
PSPS/USDT
0.00680
+6.58%
159.22K
DUCKY/USDT
0.000412
-7.62%
164.11K
UBXS/USDT
0.022763
-5.51%
165.97K
MANEKI/USDT
0.002064
+6.00%
194.48K
WIZARD/USDT
0.001175
+11.79%
197.07K
BANK/USDT
0.08854
+4.73%
193.69K
CEEK/USDT
0.01550
+0.32%
165.32K
KEKELS/USDT
0.000025
-13.79%
197.05K
PRCL/USDT
0.12702
-0.81%
299.47K
GM/USDT
0.031973
-2.40%
480.78K
ZEUS/USDT
0.2325
+1.13%
272.47K
ITALIANROT/USDT
0.009790
+26.74%
161.34K
ORDS/USDT
0.0010049
+3.21%
166.13K
PIXEL/USDT
0.05932
+2.64%
514.63K
PPPP/USDT
0.000649
+236.26%
214.53K
BABY/USDT
0.09241
+0.77%
497.16K
PROMPT/USDT
0.26490
-0.04%
1.99M
CORE/USDT
0.8436
-0.43%
314.88K
TITCOIN/USDT
0.04575
-9.92%
161.84K
D/USDT
0.04550
+0.77%
228.17K
K/USDT
5.248
-1.20%
167.26K
FUN/USDT
0.004574
-1.29%
566.15K
PARTI/USDT
0.3169
+4.93%
320.30K
RFC/USDT
0.015418
+9.07%
202.26K
MAG/USDT
0.00235
0.00%
160.79K
ESIM/USDT
0.000479
-7.52%
161.74K
BANANAS31/USDT
0.006036
+1.13%
250.38K
FORM/USDT
3.0172
+13.56%
431.16K
KNIGHT/USDT
0.000158
-1.25%
160.33K
SZN/USDT
0.000501
+11.08%
205.54K
DOGINME/USDT
0.0009159
+0.94%
194.96K
DEEPSEEK/USDT
0.0004656
+3.12%
165.19K
ELX/USDT
0.1320
+2.72%
897.74K
WHITE/USDT
0.0005474
+0.99%
254.10K
MNSRY/USDT
0.04473
+1.42%
159.37K
DEFAI/USDT
0.0004576
+16.11%
166.05K
TOLY/USDT
35.72
+0.44%
160.62K
TAPS/USDT
0.00376
+2.45%
195.60K
FROC/USDT
0.0000275
-11.57%
197.86K
XOXO/USDT
0.002325
+1.26%
216.47K
BROCCOLI1/USDT
0.000121
0.00%
160.25K
LIBRA/USDT
0.03091
+2.86%
198.11K
SHELL/USDT
0.2482
-0.16%
400.74K
BROWNIE/USDT
0.0003188
+0.12%
199.83K
GMRT/USDT
0.01589
+1.21%
233.51K
CAPTAINBNB/USDT
0.006953
+4.98%
209.10K
DIAM/USDT
0.01397
-0.21%
166.04K
B3/USDT
0.005355
+4.16%
260.62K
ANDYBSC/USDT
0.0000000047
-14.54%
161.51K
CAR/USDT
0.0256
+2.40%
160.19K
CATTON/USDT
0.0000001192
-7.38%
165.38K
SSE/USDT
0.01157
-12.81%
160.02K
SNAKEAI/USDT
0.0003135
-2.45%
370.23K
ELON4AFD/USDT
0.00845
+1.07%
160.08K
LUX/USDT
0.00483
-3.01%
159.32K
MUSKIT/USDT
0.00113
+10.78%
159.70K
JELLYJELLY/USDT
0.033156
+1.64%
242.85K
VVV/USDT
4.082
+2.74%
291.74K
FAFO/USDT
0.000638
-1.08%
159.35K
GFM/USDT
0.00388
-2.26%
159.76K
SOSO/USDT
0.5453
+0.23%
160.06K
ALON/USDT
0.00711
+8.21%
159.25K
TMC/USDT
0.000248
-1.97%
160.15K
ANIME/USDT
0.02823
-6.95%
939.44K
SKY/USDT
0.07477
+2.62%
357.78K
MIDLE/USDT
0.0002585
0.00%
183.49K
BNBAI/USDT
0.00016465
-4.17%
162.76K
BARRONMEME/USDT
0.000914
+6.52%
159.91K
BARRON/USDT
0.0001161
+2.47%
159.87K
BEENZ/USDT
0.000331
+0.60%
159.87K
FIGHT/USDT
0.000991
+4.20%
453.77K
AGIXT/USDT
0.00440
+5.76%
159.37K
CLAY/USDT
0.0000409
-3.08%
150.93K
MXNA/USDT
0.00646
+5.72%
189.26K
LEGEND/USDT
0.0008224
+17.73%
165.22K
LIY/USDT
0.001900
-3.94%
166.94K
MVRS/USDT
0.000174
+2.95%
159.85K
SYNTH/USDT
0.0008670
-2.70%
165.26K
HOLO/USDT
0.0001010
+3.90%
159.49K
SENTAI/USDT
0.001559
-1.82%
160.38K
HINT/USDT
0.010160
+14.59%
228.88K
MOSS/USDT
0.000717
+0.98%
159.32K
TRUMPIUS/USDT
0.00672
+3.38%
159.82K
BUILD/USDT
0.000165
+2.48%
158.89K
AICELL/USDT
0.0016192
-1.79%
164.94K
PUMPAI/USDT
0.0003291
+6.16%
192.94K
RAI/USDT
1.3033
+15.04%
178.98K
INSN/USDT
0.00003204
+9.01%
168.01K
STARS/USDT
0.0000559
+3.90%
160.33K
VON/USDT
0.00005047
+9.07%
176.15K
AKITA/USDT
0.000296
-2.31%
159.53K
SCOUT/USDT
0.000139
+2.96%
159.67K
PIX/USDT
0.0007924
-5.23%
170.81K
ISLAND/USDT
0.02278
+1.65%
167.18K
BITBOARD/USDT
0.001513
+8.07%
167.33K
GAMESTOP/USDT
0.00008955
-3.13%
166.10K
PIN/USDT
0.8554
+12.02%
216.84K
LUIGI/USDT
0.00200
+2.04%
159.38K
GRIFFAIN/USDT
0.11240
+1.83%
260.94K
PRAWN/USDT
0.000202
+1.00%
158.64K
SKI/USDT
0.09080
+3.42%
174.57K
TMAI/USDT
0.0009069
+4.71%
171.70K
BULLY/USDT
0.0023022
+9.54%
166.76K
RIZZMAS/USDT
0.0000050013
-3.54%
164.42K
RSC/USDT
0.6269
+2.65%
166.32K
MICRO/USDT
0.003314
+5.27%
167.76K
ELIZA/USDT
0.0005966
-0.61%
165.01K
OL/USDT
0.06237
+5.92%
241.89K
URO/USDT
0.003222
+0.15%
372.44K
AIFUN/USDT
0.005587
-0.93%
165.42K
SWELL/USDT
0.012197
+1.58%
274.66K
DOGEGOVSOL/USDT
0.1131
+1.80%
159.77K
FRED/USDT
0.009470
+16.69%
180.52K
BAN/USDT
0.06762
-0.77%
281.29K
CHEEMS/USDT
0.0000016444
-0.35%
168.36K
BABYNEIROBNB/USDT
0.000000000002546
+0.47%
160.83K
RETARDIO/USDT
0.0329
+11.14%
159.57K
MARS/USDT
0.00000531
+0.37%
160.95K
DEAI/USDT
0.15262
+9.88%
218.07K
KEY/USDT
0.0005103
+0.23%
166.44K
CRTAI/USDT
0.001571
0.00%
21.40K
AIS/USDT
0.00002240
-12.63%
164.00K
CTSI/USDT
0.0822
+3.78%
197.17K
DODO/USDT
0.0568
+0.17%
179.25K
SUNCAT/USDT
0.001842
+2.44%
200.19K
SUN/USDT
0.01977
-0.10%
194.14K
SUNDOG/USDT
0.08287
+11.48%
473.26K
REN/USDT
0.012807
+0.28%
174.29K
PERP/USDT
0.2923
+0.79%
253.89K
RDNT/USDT
0.02928
+0.58%
200.18K
TLM/USDT
0.00645
+1.57%
212.61K
WOO/USDT
0.1003
+0.80%
229.45K
TWT/USDT
0.8791
+0.97%
198.52K
WHY/USDT
0.00000004183
+2.49%
169.83K
TRUMPCOIN/USDT
0.0008630
+0.06%
167.20K
API3/USDT
0.927
+3.69%
210.17K
MAVIA/USDT
0.2245
+2.32%
302.14K
CRO/USDT
0.10100
+0.64%
270.80K
UXLINK/USDT
0.4653
+1.15%
214.13K
HOOK/USDT
0.1582
+1.73%
194.85K
FXS/USDT
3.457
-3.62%
333.23K
MOCA/USDT
0.09893
+2.47%
232.68K
BCCOIN/USDT
0.1451
-2.74%
167.99K
AERO/USDT
0.7014
+1.56%
290.82K
LRC/USDT
0.1169
+0.94%
196.33K
ACE/USDT
0.754
+2.16%
268.06K
AUDIO/USDT
0.0792
+0.89%
228.32K
PHB/USDT
0.676
+1.04%
223.34K
MASK/USDT
1.866
+0.10%
401.49K
RAY/USDT
3.458
+1.11%
377.71K
STG/USDT
0.2076
+0.48%
197.18K
DOP/USDT
0.0002884
-3.73%
217.02K
BEAMX/USDT
0.00844
+3.17%
326.48K
CYBER/USDT
1.479
+2.14%
204.85K
BLZ/USDT
0.04344
+0.55%
173.73K
CEL/USDT
0.10801
+3.26%
163.54K
BOND/USDT
0.2790
-2.58%
174.41K
UNFI/USDT
0.2335
+4.61%
191.16K
FLOW/USDT
0.441
+1.14%
205.25K
MNT/USDT
0.7700
+1.42%
240.44K
SNX/USDT
0.860
+1.89%
231.67K
YGG/USDT
0.2345
+2.26%
231.47K
ZIG/USDT
0.10157
+1.34%
260.23K
BOBO/USDT
0.0000005299
+2.49%
170.02K
BILLY/USDT
0.006275
-2.39%
176.66K
DADDY/USDT
0.03553
-2.92%
171.09K
HIGH/USDT
0.697
+0.72%
217.93K
BLUR/USDT
0.1122
+0.26%
242.34K
ANDYETH/USDT
0.00008634
+7.16%
201.88K
BEER/USDT
0.000005208
+3.47%
167.94K
JTO/USDT
2.174
+4.36%
276.96K
MICHI/USDT
0.06434
+2.74%
211.57K
NAKA/USDT
0.4273
+2.76%
298.13K
RACA/USDT
0.00008724
+1.10%
244.10K
OMNI/USDT
3.08
+3.01%
206.38K
FITFI/USDT
0.001769
+0.16%
175.11K
MUBI/USDT
0.005678
+3.14%
175.27K
AEVO/USDT
0.1373
+1.40%
275.78K
0.697+0.72%
$0.69
Max sulle 24h
0.713
Min sulle 24h
0.668
Importo 24h (USDT)
217.94K
Cap Mercato (USDT)
0
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
HIGHSTREET
HIGH Token (Highstreet) is a native token of a decentralized commerce-centric play-to-earn metaverse built with virtual reality (VR) support.
Link correlati
Nome crypto
HIGH
Capitalizzazione di mercato circolante
0 USDT
Fornitura circolante
0
Fornitura massima
100,000,000
Prezzo storico massimo
38.42
2021-12-17
Prezzo minimo storico
0.341022
2025-04-09
Libro degli ordini
Operazioni di mercato
0.001
Importo(Prezzo(
Importo(
Totale(
HIGH
)Totale(USDT
)Prezzo(USDT)
Importo(HIGH)
Totale(USDT)
10.000
47.960
479.60
9.543
1.000
9.54
8.500
46.720
397.12
6.660
520.160
3,464.266
5.000
11.030
55.15
3.910
164.140
641.79
3.590
4.790
17.20
3.125
6.990
21.84
2.500
526.240
1,315.600
1.990
177.300
352.83
1.370
25.000
34.25
1.200
32.220
38.66
1.063
2,379.270
2,529.164
0.970
62.190
60.32
0.937
2,635.780
2,469.726
0.903
1,659.330
1,498.375
0.869
1,642.340
1,427.193
0.834
500.820
417.68
0.817
468.440
382.72
0.814
737.100
600.00
0.811
739.820
599.99
0.804
1,032.570
830.19
0.801
846.050
677.69
0.800
310.940
248.75
0.799
1,009.690
806.74
0.796
929.330
739.75
0.793
649.010
514.66
0.791
538.700
426.11
0.788
487.650
384.27
0.785
797.280
625.86
0.784
153.930
120.68
0.783
194.840
152.56
0.782
487.130
380.94
0.780
1,441.740
1,124.557
0.777
1,050.830
816.49
0.775
987.160
765.05
0.774
1,072.990
830.49
0.771
978.150
754.15
0.769
915.930
704.35
0.768
30.290
23.26
0.766
6,177.140
4,731.689
0.765
39.270
30.04
0.764
931.590
711.73
0.763
604.610
461.32
0.762
5,935.560
4,522.897
0.761
2,060.280
1,567.873
0.760
5,614.160
4,266.762
0.758
7,593.380
5,755.782
0.757
49.830
37.72
0.756
6,055.350
4,577.845
0.755
322.280
243.32
0.754
3,692.890
2,784.439
0.753
289.490
217.99
0.752
256.900
193.19
0.751
370.750
278.43
0.750
98.440
73.83
0.749
5,106.910
3,825.076
0.748
178.350
133.41
0.747
66.050
49.34
0.745
5,397.680
4,021.272
0.744
72.790
54.16
0.743
5,842.200
4,340.755
0.742
79.120
58.71
0.741
6,052.420
4,484.843
0.740
51.410
38.04
0.739
6,768.190
5,001.692
0.738
40.890
30.18
0.737
4,259.970
3,139.598
0.735
5,880.270
4,321.998
0.733
6,622.960
4,854.630
0.730
4,698.120
3,429.628
0.728
5,715.390
4,160.804
0.726
5,303.480
3,850.326
0.724
2,149.340
1,556.122
0.722
1,913.240
1,381.359
0.720
1,719.570
1,238.090
0.718
1,008.270
723.94
0.716
797.480
571.00
0.713
1,145.510
816.75
0.712
9,827.350
6,997.073
0.711
9,234.700
6,565.872
0.710
9,554.240
6,783.510
0.709
12,743.710
9,035.290
0.707
13,598.810
9,614.359
0.706
12,144.430
8,573.968
0.705
10,826.800
7,632.894
0.704
14,159.720
9,968.443
0.703
8,526.340
5,994.017
0.702
11,669.580
8,192.045
0.701
8,553.040
5,995.681
0.700
3,278.820
2,295.174
0.699
4,376.530
3,059.194
0.698
2,028.490
1,415.886
0.697
2,828.250
1,971.290
0.697
≈$0.690.695
813.870
565.64
0.694
2,170.710
1,506.473
0.693
2,981.290
2,066.034
0.692
6,339.580
4,386.989
0.691
3,422.750
2,365.120
0.690
9,659.570
6,665.103
0.689
7,941.150
5,471.452
0.688
14,181.640
9,756.968
0.687
14,221.810
9,770.383
0.686
15,012.090
10,298.294
0.685
12,304.130
8,428.329
0.684
6,603.120
4,516.534
0.683
11,935.270
8,151.789
0.682
12,742.040
8,690.071
0.681
13,137.830
8,946.862
0.679
898.880
610.34
0.677
1,219.690
825.73
0.675
1,121.000
756.68
0.673
1,779.630
1,197.691
0.671
1,399.380
938.98
0.669
2,756.790
1,844.293
0.667
3,306.710
2,205.576
0.665
3,883.360
2,582.434
0.663
4,657.070
3,087.637
0.661
6,801.780
4,495.977
0.659
8,101.830
5,339.106
0.657
4,834.040
3,175.964
0.656
5,288.210
3,469.066
0.655
17.890
11.72
0.654
6,751.980
4,415.795
0.653
46.860
30.60
0.652
6,022.870
3,926.911
0.651
80.130
52.16
0.650
7,968.530
5,179.545
0.649
115.970
75.26
0.648
8,111.630
5,256.336
0.647
185.600
120.08
0.646
6,033.890
3,897.893
0.645
216.490
139.64
0.644
5,656.260
3,642.631
0.643
6,688.880
4,300.950
0.642
236.340
151.73
0.641
5,131.600
3,289.356
0.640
438.620
280.72
0.639
5,605.540
3,581.940
0.637
6,978.140
4,445.075
0.636
82.020
52.16
0.635
8,132.000
5,163.820
0.634
1,089.730
690.89
0.633
823.380
521.20
0.632
8,148.570
5,149.896
0.630
1,173.570
739.35
0.628
1,164.410
731.25
0.626
1,035.780
648.40
0.625
1,076.480
672.80
0.624
935.470
583.73
0.622
187.450
116.59
0.621
1,395.410
866.55
0.619
1,272.400
787.62
0.618
205.500
127.00
0.617
712.380
439.54
0.615
947.000
582.41
0.613
1,080.150
662.13
0.611
1,074.010
656.22
0.609
729.180
444.07
0.606
766.550
464.53
0.604
975.070
588.94
0.603
282.780
170.52
0.602
1,250.650
752.89
0.600
1,123.980
674.39
0.586
633.620
371.30
0.564
2,691.690
1,518.113
0.517
5,537.500
2,862.888
0.457
4,534.510
2,072.271
0.456
3,313.620
1,511.011
0.454
3,677.070
1,669.390
0.453
4,208.720
1,906.550
Libro degli ordini
Operazioni di mercato
Importo(HIGH)
Prezzo(USDT)
Importo(HIGH)
Orario
0.697
14.860
04:23:22
0.695
22.240
04:23:11
0.696
32.230
04:23:01
0.696
31.350
04:22:58
0.697
35.920
04:22:50
0.696
28.710
04:22:39
0.696
10.010
04:22:34
0.697
28.740
04:22:29
0.696
14.370
04:22:18
0.696
10.090
04:22:09
0.697
35.920
04:22:08
0.695
28.740
04:21:57
0.697
16.180
04:21:46
0.696
17.880
04:21:36
0.696
32.700
04:21:34
0.697
28.740
04:21:25
0.696
35.080
04:21:14
0.696
27.240
04:21:05
0.697
31.480
04:21:04
0.695
14.950
04:20:53
0.695
35.920
04:20:42
0.696
30.740
04:20:36
0.696
21.550
04:20:32
0.696
35.630
04:20:24
0.697
32.270
04:20:21
0.696
14.370
04:20:10
0.696
24.880
04:20:05
0.694
17.350
04:20:04
0.693
33.720
04:20:00
0.695
28.820
04:19:49
0.693
36.030
04:19:38
0.695
15.030
04:19:28
0.694
10.610
04:19:24
0.694
10.110
04:19:18
0.694
28.820
04:19:17
0.694
30.120
04:19:16
0.695
63.640
04:19:14
0.697
35.920
04:19:06
0.697
26.260
04:18:56
0.697
35.920
04:18:45
0.697
35.920
04:18:34
0.697
35.920
04:18:24
0.696
14.370
04:18:13
0.696
28.160
04:18:12
0.698
28.650
04:18:03
0.698
11.350
04:18:00
0.698
28.700
04:17:53
0.699
23.530
04:17:52
0.699
34.750
04:17:41
0.698
28.830
04:17:31
0.698
24.360
04:17:29
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (HIGH)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 HIGH
Prezzo (USDT)
Importo (HIGH)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...